["2026-10-02T13:30:00.009565+00:00", "trade", 8.32, 176.0]
["2026-10-02T13:30:00.089910+00:00", "quote", 8.21, 8.36]
["2026-10-02T13:30:00.389360+00:00", "trade", 8.21, 51.0]
["2026-10-02T13:30:00.389362+00:00", "trade", 8.21, 51.0]
["2026-10-02T13:30:00.389398+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:30:00.389418+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:30:00.389464+00:00", "quote", 8.21, 8.29]
["2026-10-02T13:30:00.389466+00:00", "quote", 8.2, 8.29]
["2026-10-02T13:30:00.389485+00:00", "quote", 8.2, 8.29]
["2026-10-02T13:30:00.389814+00:00", "quote", 8.16, 8.29]
["2026-10-02T13:30:00.468751+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:30:00.469387+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:30:01.168210+00:00", "trade", 8.26, 3.0]
["2026-10-02T13:30:01.184303+00:00", "trade", 8.29, 24849.0]
["2026-10-02T13:30:01.184322+00:00", "trade", 8.29, 24849.0]
["2026-10-02T13:30:01.184393+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:30:01.184459+00:00", "trade", 8.29, 144.0]
["2026-10-02T13:30:01.184484+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:30:01.184493+00:00", "quote", 8.28, 8.29]
["2026-10-02T13:30:01.184508+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:30:01.184730+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:30:01.184737+00:00", "trade", 8.29, 300.0]
["2026-10-02T13:30:01.184739+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:30:01.184751+00:00", "trade", 8.29, 273.0]
["2026-10-02T13:30:01.184756+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:30:01.184790+00:00", "quote", 8.23, 8.29]
["2026-10-02T13:30:01.184837+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:30:01.184856+00:00", "quote", 8.22, 8.29]
["2026-10-02T13:30:01.184955+00:00", "trade", 8.29, 68.0]
["2026-10-02T13:30:01.184955+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:30:01.184971+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:30:01.185032+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:30:01.185130+00:00", "trade", 8.27, 1.0]
["2026-10-02T13:30:01.186733+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:30:01.193042+00:00", "quote", 8.26, 8.29]
["2026-10-02T13:30:01.277310+00:00", "quote", 8.25, 8.29]
["2026-10-02T13:30:01.639152+00:00", "trade", 8.28, 75.0]
["2026-10-02T13:30:01.814448+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:30:01.824210+00:00", "trade", 8.255, 117.0]
["2026-10-02T13:30:01.900655+00:00", "trade", 8.29, 200.0]
["2026-10-02T13:30:01.900655+00:00", "quote", 8.27, 8.29]
["2026-10-02T13:30:01.900704+00:00", "trade", 8.29, 100.0]
["2026-10-02T13:30:01.900705+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:30:01.900740+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:30:01.901630+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:30:01.901660+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:30:01.901698+00:00", "trade", 8.3, 13.0]
["2026-10-02T13:30:01.905982+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:30:02.058969+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:30:02.066397+00:00", "trade", 8.26, 140.0]
["2026-10-02T13:30:02.305637+00:00", "trade", 8.29, 24.0]
["2026-10-02T13:30:02.313731+00:00", "trade", 8.29, 7.0]
["2026-10-02T13:30:02.385011+00:00", "trade", 8.27, 160.0]
["2026-10-02T13:30:02.392638+00:00", "trade", 8.275, 160.0]
["2026-10-02T13:30:02.462751+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:30:02.668746+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:30:02.678419+00:00", "trade", 8.2525, 300.0]
["2026-10-02T13:30:02.687636+00:00", "trade", 8.288, 146.0]
["2026-10-02T13:30:02.696340+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:30:02.986320+00:00", "trade", 8.26, 100.0]
["2026-10-02T13:30:03.000159+00:00", "trade", 8.26, 200.0]
["2026-10-02T13:30:03.038159+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:30:03.289914+00:00", "trade", 8.28, 34.0]
["2026-10-02T13:30:03.290376+00:00", "trade", 8.28, 1.0]
["2026-10-02T13:30:03.290840+00:00", "trade", 8.28, 5.0]
["2026-10-02T13:30:03.301172+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:30:03.301198+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:30:03.437290+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:30:03.452651+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:30:03.452675+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:30:03.459605+00:00", "trade", 8.275, 3.0]
["2026-10-02T13:30:03.460082+00:00", "trade", 8.275, 24.0]
["2026-10-02T13:30:03.460408+00:00", "trade", 8.275, 1.0]
["2026-10-02T13:30:03.510487+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:30:03.510621+00:00", "trade", 8.3, 2.0]
["2026-10-02T13:30:03.510993+00:00", "trade", 8.3, 25.0]
["2026-10-02T13:30:03.539696+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:30:03.539697+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:30:03.539717+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:30:03.539717+00:00", "quote", 8.27, 8.32]
["2026-10-02T13:30:03.539718+00:00", "trade", 8.32, 366.0]
["2026-10-02T13:30:03.539724+00:00", "quote", 8.27, 8.33]
["2026-10-02T13:30:03.539743+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:30:03.539751+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:30:03.539782+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:30:03.539991+00:00", "quote", 8.28, 8.33]
["2026-10-02T13:30:03.539996+00:00", "trade", 8.32, 6.0]
["2026-10-02T13:30:03.540000+00:00", "quote", 8.29, 8.33]
["2026-10-02T13:30:03.540177+00:00", "trade", 8.33, 9.0]
["2026-10-02T13:30:03.540178+00:00", "trade", 8.33, 366.0]
["2026-10-02T13:30:03.540184+00:00", "quote", 8.29, 8.35]
["2026-10-02T13:30:03.540268+00:00", "trade", 8.32, 40.0]
["2026-10-02T13:30:03.540296+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:03.540825+00:00", "trade", 8.33, 14.0]
["2026-10-02T13:30:03.544895+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:03.582602+00:00", "trade", 8.3, 1.0]
["2026-10-02T13:30:03.592256+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:30:03.593667+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:03.785170+00:00", "trade", 8.275, 12.0]
["2026-10-02T13:30:03.953768+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:03.954186+00:00", "quote", 8.29, 8.35]
["2026-10-02T13:30:03.954473+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:30:03.954710+00:00", "quote", 8.29, 8.35]
["2026-10-02T13:30:03.954737+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:30:03.983392+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:30:04.010627+00:00", "quote", 8.28, 8.35]
["2026-10-02T13:30:04.173700+00:00", "trade", 8.3, 2.0]
["2026-10-02T13:30:04.179616+00:00", "trade", 8.3, 25.0]
["2026-10-02T13:30:04.619779+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:30:04.653693+00:00", "trade", 8.3, 100.0]
["2026-10-02T13:30:04.806467+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:30:04.806467+00:00", "trade", 8.35, 13.0]
["2026-10-02T13:30:04.806468+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:30:04.806469+00:00", "trade", 8.35, 15.0]
["2026-10-02T13:30:04.806475+00:00", "trade", 8.35, 170.0]
["2026-10-02T13:30:04.806492+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:04.806492+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:04.806506+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:04.806529+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:04.806550+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:04.807036+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:04.807077+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:04.813545+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:04.848309+00:00", "trade", 8.32, 3.0]
["2026-10-02T13:30:04.917683+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:04.918008+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:04.918295+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:04.918328+00:00", "quote", 8.3, 8.35]
["2026-10-02T13:30:04.998062+00:00", "trade", 8.29, 1.0]
["2026-10-02T13:30:05.069373+00:00", "quote", 8.32, 8.35]
["2026-10-02T13:30:05.069386+00:00", "trade", 8.35, 92.0]
["2026-10-02T13:30:05.069387+00:00", "quote", 8.32, 8.35]
["2026-10-02T13:30:05.069430+00:00", "trade", 8.35, 156.0]
["2026-10-02T13:30:05.069431+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:30:05.069499+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:30:05.073499+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:30:05.073774+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:30:05.079437+00:00", "trade", 8.34, 200.0]
["2026-10-02T13:30:05.079451+00:00", "trade", 8.34, 200.0]
["2026-10-02T13:30:05.079494+00:00", "trade", 8.33, 182.0]
["2026-10-02T13:30:05.079537+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:30:05.079581+00:00", "quote", 8.32, 8.36]
["2026-10-02T13:30:05.079699+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:30:05.079737+00:00", "trade", 8.34, 200.0]
["2026-10-02T13:30:05.080062+00:00", "trade", 8.34, 200.0]
["2026-10-02T13:30:05.080068+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:30:05.170712+00:00", "trade", 8.325, 8.0]
["2026-10-02T13:30:05.419722+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:30:05.420029+00:00", "quote", 8.31, 8.36]
["2026-10-02T13:30:05.420044+00:00", "trade", 8.33, 200.0]
["2026-10-02T13:30:05.420238+00:00", "trade", 8.33, 200.0]
["2026-10-02T13:30:05.420301+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:30:05.420363+00:00", "trade", 8.33, 200.0]
["2026-10-02T13:30:05.420444+00:00", "trade", 8.33, 200.0]
["2026-10-02T13:30:05.420662+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:30:05.420708+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:30:05.420713+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:30:05.420720+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:30:05.420735+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:30:05.420799+00:00", "quote", 8.3, 8.36]
["2026-10-02T13:30:05.420995+00:00", "trade", 8.33, 200.0]
["2026-10-02T13:30:05.421010+00:00", "trade", 8.33, 200.0]
["2026-10-02T13:30:05.421159+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:30:05.421645+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:30:05.462984+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:30:05.471070+00:00", "trade", 8.29, 18.0]
["2026-10-02T13:30:05.471118+00:00", "trade", 8.29, 76.0]
["2026-10-02T13:30:05.617659+00:00", "trade", 8.315, 100.0]
["2026-10-02T13:30:05.836969+00:00", "trade", 8.325, 100.0]
["2026-10-02T13:30:05.836983+00:00", "trade", 8.3225, 100.0]
["2026-10-02T13:30:05.837019+00:00", "trade", 8.325, 100.0]
["2026-10-02T13:30:05.837037+00:00", "trade", 8.3225, 100.0]
["2026-10-02T13:30:05.837115+00:00", "trade", 8.325, 100.0]
["2026-10-02T13:30:05.837136+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:30:05.837303+00:00", "trade", 8.325, 100.0]
["2026-10-02T13:30:06.132645+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:30:06.178231+00:00", "trade", 8.32, 100.0]
["2026-10-02T13:30:06.293515+00:00", "trade", 8.3225, 100.0]
["2026-10-02T13:30:07.109906+00:00", "quote", 8.28, 8.36]
["2026-10-02T13:30:07.200738+00:00", "trade", 8.35, 130.0]
["2026-10-02T13:30:07.200896+00:00", "trade", 8.35, 90.0]
["2026-10-02T13:30:07.201456+00:00", "trade", 8.35, 120.0]
["2026-10-02T13:30:07.202409+00:00", "trade", 8.35, 200.0]
["2026-10-02T13:30:08.180578+00:00", "trade", 8.32, 115.0]
["2026-10-02T13:30:08.275690+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:10.180683+00:00", "trade", 8.31, 114.0]
["2026-10-02T13:30:10.954303+00:00", "trade", 8.292, 1.0]
["2026-10-02T13:30:11.101085+00:00", "trade", 8.292, 1.0]
["2026-10-02T13:30:12.180297+00:00", "trade", 8.31, 86.0]
["2026-10-02T13:30:12.180307+00:00", "trade", 8.31, 28.0]
["2026-10-02T13:30:14.088981+00:00", "trade", 8.31, 3.0]
["2026-10-02T13:30:14.180515+00:00", "trade", 8.31, 114.0]
["2026-10-02T13:30:14.331227+00:00", "trade", 8.31, 2.0]
["2026-10-02T13:30:15.136616+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:30:15.182867+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:15.183395+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:16.180352+00:00", "trade", 8.31, 114.0]
["2026-10-02T13:30:16.621931+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:16.831693+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:16.871300+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:17.112772+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:17.663742+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:17.795007+00:00", "trade", 8.31, 30.0]
["2026-10-02T13:30:17.877340+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:17.990043+00:00", "trade", 8.31, 31.0]
["2026-10-02T13:30:19.821737+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:20.066237+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:26.074151+00:00", "trade", 8.31, 9.0]
["2026-10-02T13:30:29.960878+00:00", "trade", 8.3, 2500.0]
["2026-10-02T13:30:29.961674+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:29.981177+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:30.020930+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:30.020946+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:30.021407+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:30.147845+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:30:30.150112+00:00", "trade", 8.31, 118.0]
["2026-10-02T13:30:32.149752+00:00", "trade", 8.31, 114.0]
["2026-10-02T13:30:33.753000+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:34.149833+00:00", "trade", 8.31, 114.0]
["2026-10-02T13:30:35.429962+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:35.440994+00:00", "trade", 8.31, 81.0]
["2026-10-02T13:30:37.043584+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:38.073427+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:38.074213+00:00", "trade", 8.31, 9.0]
["2026-10-02T13:30:39.624812+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:30:39.624882+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:39.624883+00:00", "trade", 8.34, 37.0]
["2026-10-02T13:30:39.624892+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:39.624907+00:00", "trade", 8.34, 63.0]
["2026-10-02T13:30:39.624908+00:00", "trade", 8.34, 20.0]
["2026-10-02T13:30:39.624909+00:00", "trade", 8.34, 1.0]
["2026-10-02T13:30:39.624912+00:00", "trade", 8.34, 57.0]
["2026-10-02T13:30:39.624921+00:00", "quote", 8.28, 8.34]
["2026-10-02T13:30:39.624928+00:00", "quote", 8.31, 8.34]
["2026-10-02T13:30:39.624932+00:00", "quote", 8.31, 8.34]
["2026-10-02T13:30:39.624935+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:30:39.624957+00:00", "trade", 8.34, 132.0]
["2026-10-02T13:30:39.624958+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:30:39.624980+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:30:39.625022+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:30:39.625287+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:30:39.625505+00:00", "trade", 8.36, 40.0]
["2026-10-02T13:30:39.625527+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:30:39.626244+00:00", "trade", 8.36, 338.0]
["2026-10-02T13:30:39.626254+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:30:39.626318+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:30:39.626364+00:00", "trade", 8.36, 5.0]
["2026-10-02T13:30:39.629049+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:30:39.640800+00:00", "trade", 8.332, 1.0]
["2026-10-02T13:30:39.647435+00:00", "trade", 8.36, 1.0]
["2026-10-02T13:30:41.012443+00:00", "trade", 8.365, 40.0]
["2026-10-02T13:30:41.012482+00:00", "trade", 8.37, 49.0]
["2026-10-02T13:30:41.012483+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:30:41.012501+00:00", "trade", 8.3675, 70.0]
["2026-10-02T13:30:41.012855+00:00", "trade", 8.37, 6.0]
["2026-10-02T13:30:41.012923+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:30:41.012943+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:30:41.012946+00:00", "trade", 8.37, 118.0]
["2026-10-02T13:30:41.012951+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:30:41.012957+00:00", "quote", 8.33, 8.38]
["2026-10-02T13:30:41.012964+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:30:41.012981+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:30:41.012987+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:30:41.013016+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:30:41.013029+00:00", "trade", 8.37, 6.0]
["2026-10-02T13:30:41.013064+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:30:41.013318+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:30:41.013329+00:00", "trade", 8.37, 51.0]
["2026-10-02T13:30:41.013335+00:00", "trade", 8.365, 45.0]
["2026-10-02T13:30:41.013394+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:30:41.013554+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:30:41.013663+00:00", "trade", 8.365, 25.0]
["2026-10-02T13:30:41.013769+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:30:41.020205+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:30:41.022992+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:30:41.024208+00:00", "trade", 8.36, 6.0]
["2026-10-02T13:30:41.026142+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:30:41.212980+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:30:41.373143+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:30:42.789813+00:00", "trade", 8.38, 400.0]
["2026-10-02T13:30:42.790436+00:00", "trade", 8.3739, 35.0]
["2026-10-02T13:30:46.327883+00:00", "quote", 8.34, 8.38]
["2026-10-02T13:30:48.769892+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:30:48.786594+00:00", "trade", 8.36, 1.0]
["2026-10-02T13:30:50.086232+00:00", "trade", 8.36, 10.0]
["2026-10-02T13:30:53.089780+00:00", "trade", 8.36, 30.0]
["2026-10-02T13:30:56.283671+00:00", "trade", 8.38, 28.0]
["2026-10-02T13:30:56.283671+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:30:56.283719+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:30:56.283726+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:30:56.283733+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:30:56.283794+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:30:56.283817+00:00", "trade", 8.38, 1.0]
["2026-10-02T13:30:56.283820+00:00", "trade", 8.38, 1.0]
["2026-10-02T13:30:56.283827+00:00", "trade", 8.38, 70.0]
["2026-10-02T13:30:56.283833+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:30:56.283849+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:30:56.283962+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:30:56.284002+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:30:56.284225+00:00", "trade", 8.38, 72.0]
["2026-10-02T13:30:56.284229+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:30:56.284246+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:30:56.288105+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:30:56.288473+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:30:56.466633+00:00", "trade", 8.375, 7.0]
["2026-10-02T13:31:00.053231+00:00", "trade", 8.375, 22.0]
["2026-10-02T13:31:00.148799+00:00", "trade", 8.375, 1.0]
["2026-10-02T13:31:01.543803+00:00", "trade", 8.39, 43.0]
["2026-10-02T13:31:01.543814+00:00", "trade", 8.39, 57.0]
["2026-10-02T13:31:01.543826+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:31:01.543887+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:31:01.544156+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:01.544332+00:00", "trade", 8.39, 43.0]
["2026-10-02T13:31:01.544341+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:31:01.544789+00:00", "trade", 8.3801, 23.0]
["2026-10-02T13:31:02.088434+00:00", "trade", 8.38, 8.0]
["2026-10-02T13:31:02.643952+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:31:05.398675+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:31:05.669720+00:00", "trade", 8.38, 12.0]
["2026-10-02T13:31:06.000426+00:00", "trade", 8.4, 600.0]
["2026-10-02T13:31:06.000428+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:31:06.000447+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:31:06.000459+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:31:06.000522+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:31:06.000541+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:31:06.000675+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:31:06.000745+00:00", "trade", 8.4, 58.0]
["2026-10-02T13:31:06.000747+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:31:06.000835+00:00", "trade", 8.4, 1442.0]
["2026-10-02T13:31:06.000836+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:31:06.000841+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:31:06.000976+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:31:06.000993+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:31:06.001034+00:00", "trade", 8.4, 1.0]
["2026-10-02T13:31:06.001054+00:00", "trade", 8.4, 29.0]
["2026-10-02T13:31:06.001069+00:00", "trade", 8.3963, 33.0]
["2026-10-02T13:31:06.001084+00:00", "trade", 8.4, 39.0]
["2026-10-02T13:31:06.001093+00:00", "trade", 8.4, 1.0]
["2026-10-02T13:31:06.001095+00:00", "trade", 8.4, 700.0]
["2026-10-02T13:31:06.001095+00:00", "trade", 8.4, 40.0]
["2026-10-02T13:31:06.001095+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:31:06.001157+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:31:06.001298+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:31:06.001453+00:00", "trade", 8.4, 69.0]
["2026-10-02T13:31:06.001576+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:31:06.001729+00:00", "trade", 8.3922, 22.0]
["2026-10-02T13:31:06.001810+00:00", "trade", 8.4, 33.0]
["2026-10-02T13:31:06.016020+00:00", "trade", 8.4, 6.0]
["2026-10-02T13:31:07.373169+00:00", "trade", 8.4, 13.0]
["2026-10-02T13:31:07.800010+00:00", "trade", 8.3901, 1000.0]
["2026-10-02T13:31:07.800084+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:31:08.372056+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:31:08.372110+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:31:08.372199+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:31:09.462731+00:00", "trade", 8.395, 100.0]
["2026-10-02T13:31:10.737306+00:00", "trade", 8.395, 30.0]
["2026-10-02T13:31:11.125667+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:31:11.423685+00:00", "quote", 8.38, 8.43]
["2026-10-02T13:31:11.423686+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:31:11.423704+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:31:11.423711+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:31:11.423735+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:31:11.423742+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:31:11.423954+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:31:11.424261+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:31:11.430233+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:31:11.445480+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:31:11.457909+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:31:12.405964+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:31:12.409607+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:31:12.412781+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:31:14.917431+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:31:14.919051+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:31:14.919712+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:31:14.992933+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:31:15.007112+00:00", "trade", 8.41, 7.0]
["2026-10-02T13:31:15.149245+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:31:15.149313+00:00", "trade", 8.41, 3.0]
["2026-10-02T13:31:15.395098+00:00", "trade", 8.41, 178.0]
["2026-10-02T13:31:16.065447+00:00", "trade", 8.42, 78.0]
["2026-10-02T13:31:16.065447+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:31:16.065609+00:00", "trade", 8.42, 15.0]
["2026-10-02T13:31:16.065614+00:00", "trade", 8.42, 7.0]
["2026-10-02T13:31:16.065930+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:31:16.065959+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:31:16.070671+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:31:16.076708+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:31:16.077273+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:31:16.134743+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:31:19.449586+00:00", "trade", 8.41, 200.0]
["2026-10-02T13:31:19.449959+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:31:19.449974+00:00", "trade", 8.4, 3.0]
["2026-10-02T13:31:19.450230+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:31:19.450327+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:31:19.450328+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:31:19.450328+00:00", "trade", 8.4, 500.0]
["2026-10-02T13:31:19.450328+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:31:19.450342+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:31:19.450346+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:31:19.450359+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:31:19.450472+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:31:19.450661+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:31:19.450682+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:31:19.450690+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:31:19.450696+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:31:19.450698+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:31:19.451069+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:31:19.451069+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:31:19.451096+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:31:19.451105+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:31:19.451217+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:31:19.451245+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:31:19.451314+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:31:19.451957+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:31:19.452066+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:31:19.454758+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:31:19.456258+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:31:19.475461+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:31:19.475507+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:31:19.475726+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:19.475783+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:19.476746+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:19.476769+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:19.480820+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:21.317658+00:00", "trade", 8.385, 187.0]
["2026-10-02T13:31:21.808514+00:00", "quote", 8.36, 8.41]
["2026-10-02T13:31:21.933484+00:00", "trade", 8.385, 200.0]
["2026-10-02T13:31:22.924122+00:00", "trade", 8.385, 62.0]
["2026-10-02T13:31:23.360211+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:31:23.360246+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:31:23.360900+00:00", "quote", 8.36, 8.4]
["2026-10-02T13:31:23.361193+00:00", "quote", 8.35, 8.4]
["2026-10-02T13:31:23.363137+00:00", "quote", 8.35, 8.4]
["2026-10-02T13:31:23.364256+00:00", "quote", 8.35, 8.4]
["2026-10-02T13:31:23.365070+00:00", "quote", 8.35, 8.4]
["2026-10-02T13:31:23.365098+00:00", "quote", 8.35, 8.4]
["2026-10-02T13:31:23.365362+00:00", "quote", 8.34, 8.4]
["2026-10-02T13:31:23.394434+00:00", "quote", 8.34, 8.4]
["2026-10-02T13:31:23.783044+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:31:23.783056+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:31:23.788197+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:31:23.788228+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:31:23.832394+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:31:26.087938+00:00", "trade", 8.365, 3.0]
["2026-10-02T13:31:26.381190+00:00", "quote", 8.34, 8.39]
["2026-10-02T13:31:28.381663+00:00", "trade", 8.365, 52.0]
["2026-10-02T13:31:30.151048+00:00", "trade", 8.365, 1.0]
["2026-10-02T13:31:30.224926+00:00", "trade", 8.39, 20.0]
["2026-10-02T13:31:30.224990+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:31:30.225010+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:31:30.225022+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:31:30.225029+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:31:30.225166+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:31:30.267307+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:31:30.267338+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:31:31.999252+00:00", "trade", 8.3895, 13.0]
["2026-10-02T13:31:33.671053+00:00", "trade", 8.369, 244.0]
["2026-10-02T13:31:36.142839+00:00", "trade", 8.37, 169.0]
["2026-10-02T13:31:38.085712+00:00", "trade", 8.37, 6.0]
["2026-10-02T13:31:45.163765+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:31:48.521747+00:00", "trade", 8.374, 50.0]
["2026-10-02T13:31:49.669337+00:00", "trade", 8.37, 66.0]
["2026-10-02T13:31:50.074172+00:00", "trade", 8.37, 7.0]
["2026-10-02T13:32:01.264486+00:00", "trade", 8.36, 3.0]
["2026-10-02T13:32:01.264516+00:00", "trade", 8.35, 9.0]
["2026-10-02T13:32:01.264588+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:01.265051+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:32:01.265052+00:00", "trade", 8.37, 99.0]
["2026-10-02T13:32:01.290349+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:32:01.477400+00:00", "trade", 8.3484, 41.0]
["2026-10-02T13:32:03.786382+00:00", "trade", 8.3578, 5.0]
["2026-10-02T13:32:03.790299+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:03.798493+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:03.799012+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:32:03.801570+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:32:03.801824+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:32:03.802089+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:32:03.804117+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:32:03.821717+00:00", "trade", 8.37, 8.0]
["2026-10-02T13:32:03.821786+00:00", "trade", 8.37, 76.0]
["2026-10-02T13:32:05.096594+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:07.410357+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:07.413605+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:07.444267+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:07.444473+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:07.444927+00:00", "trade", 8.37, 500.0]
["2026-10-02T13:32:07.445378+00:00", "trade", 8.37, 500.0]
["2026-10-02T13:32:07.446453+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:07.447155+00:00", "trade", 8.37, 500.0]
["2026-10-02T13:32:10.448602+00:00", "trade", 8.37, 148.0]
["2026-10-02T13:32:11.031110+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:11.031126+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:13.084324+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:13.090037+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090136+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090142+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090525+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090538+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090545+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090560+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090706+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090716+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090780+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090787+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090796+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090808+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090853+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090903+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.090938+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:13.091005+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:13.091007+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:13.091348+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.091349+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:13.104181+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:32:13.346969+00:00", "trade", 8.39, 7.0]
["2026-10-02T13:32:14.245864+00:00", "trade", 8.358, 1.0]
["2026-10-02T13:32:15.055187+00:00", "trade", 8.358, 1.0]
["2026-10-02T13:32:18.991430+00:00", "trade", 8.3702, 2.0]
["2026-10-02T13:32:19.729997+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:32:19.731620+00:00", "trade", 8.37, 119.0]
["2026-10-02T13:32:19.760735+00:00", "trade", 8.37, 2.0]
["2026-10-02T13:32:25.850008+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:32:27.188643+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:27.200693+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:27.201400+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:32:27.201412+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:27.201475+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:27.201854+00:00", "trade", 8.37, 500.0]
["2026-10-02T13:32:27.201883+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:32:27.202128+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:32:27.202299+00:00", "trade", 8.37, 500.0]
["2026-10-02T13:32:28.203610+00:00", "trade", 8.37, 141.0]
["2026-10-02T13:32:28.204065+00:00", "trade", 8.37, 500.0]
["2026-10-02T13:32:28.204524+00:00", "trade", 8.37, 500.0]
["2026-10-02T13:32:28.335415+00:00", "trade", 8.37, 108.0]
["2026-10-02T13:32:29.685315+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:29.928090+00:00", "trade", 8.37, 5.0]
["2026-10-02T13:32:29.928155+00:00", "trade", 8.37, 53.0]
["2026-10-02T13:32:29.928214+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:32:29.939748+00:00", "trade", 8.37, 6.0]
["2026-10-02T13:32:29.939810+00:00", "trade", 8.37, 30.0]
["2026-10-02T13:32:30.150839+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:32:30.150903+00:00", "trade", 8.37, 3.0]
["2026-10-02T13:32:32.337028+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:32:32.337039+00:00", "trade", 8.37, 156.0]
["2026-10-02T13:32:32.337480+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:35.064595+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:35.065041+00:00", "quote", 8.35, 8.39]
["2026-10-02T13:32:35.070380+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:32:35.074754+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:32:36.770943+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:32:36.840673+00:00", "trade", 8.35, 43.0]
["2026-10-02T13:32:37.399888+00:00", "trade", 8.3534, 1.0]
["2026-10-02T13:32:37.426544+00:00", "trade", 8.3534, 212.0]
["2026-10-02T13:32:38.074108+00:00", "trade", 8.37, 10.0]
["2026-10-02T13:32:38.705856+00:00", "trade", 8.37, 12.0]
["2026-10-02T13:32:38.960049+00:00", "trade", 8.37, 82.0]
["2026-10-02T13:32:41.884956+00:00", "trade", 8.369, 245.0]
["2026-10-02T13:32:41.886635+00:00", "trade", 8.37, 120.0]
["2026-10-02T13:32:42.630571+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:32:43.790401+00:00", "trade", 8.3824, 2.0]
["2026-10-02T13:32:45.136641+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:32:47.047801+00:00", "trade", 8.361, 1.0]
["2026-10-02T13:32:47.067745+00:00", "trade", 8.361, 1.0]
["2026-10-02T13:32:47.124642+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:32:47.124712+00:00", "trade", 8.39, 31.0]
["2026-10-02T13:32:47.124713+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:32:47.124734+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:32:47.124766+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:32:47.124773+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:32:47.124953+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:32:47.124971+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:32:47.125010+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:32:47.125013+00:00", "trade", 8.39, 123.0]
["2026-10-02T13:32:47.125016+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:32:47.125078+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:32:47.125133+00:00", "trade", 8.4, 500.0]
["2026-10-02T13:32:47.125133+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:32:47.125153+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:32:47.125201+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:32:47.125214+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:32:47.125238+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:32:47.125253+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:32:47.125286+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:32:47.125324+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:32:47.125556+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:32:47.125596+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:32:47.125602+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:32:47.235923+00:00", "trade", 8.405, 7.0]
["2026-10-02T13:32:47.235982+00:00", "trade", 8.405, 2.0]
["2026-10-02T13:32:47.236055+00:00", "trade", 8.405, 4.0]
["2026-10-02T13:32:47.242750+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:32:47.252231+00:00", "trade", 8.405, 3.0]
["2026-10-02T13:32:47.263127+00:00", "trade", 8.405, 14.0]
["2026-10-02T13:32:48.030514+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:32:50.549663+00:00", "trade", 8.405, 8.0]
["2026-10-02T13:32:51.564677+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:32:56.225390+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:32:56.621606+00:00", "trade", 8.405, 39.0]
["2026-10-02T13:32:59.824373+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:32:59.824394+00:00", "trade", 8.41, 12.0]
["2026-10-02T13:32:59.824396+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:32:59.824403+00:00", "trade", 8.42, 16.0]
["2026-10-02T13:32:59.824404+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:32:59.824419+00:00", "trade", 8.42, 72.0]
["2026-10-02T13:32:59.824507+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:32:59.824766+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:32:59.824773+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:32:59.824908+00:00", "trade", 8.4, 57.0]
["2026-10-02T13:32:59.824946+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:32:59.824966+00:00", "trade", 8.42, 130.0]
["2026-10-02T13:32:59.832369+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:32:59.833602+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:32:59.833628+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:32:59.858366+00:00", "trade", 8.42, 1.0]
["2026-10-02T13:32:59.858432+00:00", "trade", 8.42, 4.0]
["2026-10-02T13:33:00.185099+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:00.190340+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:33:00.558699+00:00", "trade", 8.4, 39.0]
["2026-10-02T13:33:01.097495+00:00", "trade", 8.42, 21.0]
["2026-10-02T13:33:04.040401+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:33:04.465826+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:06.203478+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:06.210476+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:33:06.383623+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:06.384652+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:06.384667+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:06.384674+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:06.384681+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:06.384689+00:00", "trade", 8.43, 12.0]
["2026-10-02T13:33:06.384689+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:33:06.384997+00:00", "trade", 8.44, 11.0]
["2026-10-02T13:33:06.390953+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:33:06.405928+00:00", "trade", 8.416, 1.0]
["2026-10-02T13:33:06.419719+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:33:07.017372+00:00", "trade", 8.3824, 2.0]
["2026-10-02T13:33:10.684832+00:00", "trade", 8.41, 400.0]
["2026-10-02T13:33:10.684832+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:33:10.684851+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:33:10.684858+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:33:10.684904+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:33:10.684910+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:33:10.685055+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:33:10.685082+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:33:10.685122+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:33:10.685124+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:33:10.685125+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:33:10.685174+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:33:10.685178+00:00", "trade", 8.4, 48.0]
["2026-10-02T13:33:10.685187+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:10.685202+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:10.685213+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:10.685219+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:10.685227+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:10.685419+00:00", "trade", 8.41, 40.0]
["2026-10-02T13:33:10.686042+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:10.686499+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:10.686542+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:10.686618+00:00", "trade", 8.4061, 25.0]
["2026-10-02T13:33:10.687123+00:00", "trade", 8.405, 20.0]
["2026-10-02T13:33:10.694463+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:10.707635+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:10.716477+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:10.716506+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:10.734958+00:00", "trade", 8.405, 1.0]
["2026-10-02T13:33:10.735017+00:00", "trade", 8.405, 1.0]
["2026-10-02T13:33:10.735076+00:00", "trade", 8.405, 3.0]
["2026-10-02T13:33:11.191255+00:00", "trade", 8.3832, 200.0]
["2026-10-02T13:33:11.223753+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:11.269648+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:11.270131+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:11.525922+00:00", "trade", 8.405, 1.0]
["2026-10-02T13:33:11.542093+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:11.542727+00:00", "trade", 8.4001, 21.0]
["2026-10-02T13:33:11.554363+00:00", "trade", 8.405, 42.0]
["2026-10-02T13:33:11.682197+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:11.682203+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.048555+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.048562+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.223415+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.223913+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.224251+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.224739+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.224746+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.224990+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.225071+00:00", "trade", 8.405, 99.0]
["2026-10-02T13:33:12.225208+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.225215+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.225320+00:00", "trade", 8.405, 200.0]
["2026-10-02T13:33:12.225382+00:00", "trade", 8.405, 200.0]
["2026-10-02T13:33:12.225383+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.225387+00:00", "trade", 8.405, 200.0]
["2026-10-02T13:33:12.225412+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.225419+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.225445+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:12.225449+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:12.225449+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.225451+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.225453+00:00", "trade", 8.4, 113.0]
["2026-10-02T13:33:12.225458+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.225467+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:12.225472+00:00", "trade", 8.4, 200.0]
["2026-10-02T13:33:12.225493+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:12.225520+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.225547+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.225572+00:00", "trade", 8.405, 24.0]
["2026-10-02T13:33:12.225576+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.225651+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.225653+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.225655+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.225660+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.225684+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.225696+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.225709+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:12.225724+00:00", "trade", 8.4, 60.0]
["2026-10-02T13:33:12.225771+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.225776+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.225786+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.225826+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.225853+00:00", "trade", 8.4, 60.0]
["2026-10-02T13:33:12.225905+00:00", "trade", 8.405, 30.0]
["2026-10-02T13:33:12.225967+00:00", "trade", 8.405, 20.0]
["2026-10-02T13:33:12.226028+00:00", "trade", 8.405, 30.0]
["2026-10-02T13:33:12.226042+00:00", "trade", 8.405, 30.0]
["2026-10-02T13:33:12.226082+00:00", "trade", 8.405, 200.0]
["2026-10-02T13:33:12.226084+00:00", "trade", 8.4, 20.0]
["2026-10-02T13:33:12.226088+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.226098+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:12.226102+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:12.226102+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.226109+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.226142+00:00", "trade", 8.4023, 21.0]
["2026-10-02T13:33:12.226160+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:12.226182+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.226184+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.226197+00:00", "trade", 8.4, 30.0]
["2026-10-02T13:33:12.226220+00:00", "trade", 8.405, 200.0]
["2026-10-02T13:33:12.226252+00:00", "trade", 8.4025, 20.0]
["2026-10-02T13:33:12.226255+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.226268+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.226281+00:00", "trade", 8.405, 200.0]
["2026-10-02T13:33:12.226312+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.226315+00:00", "trade", 8.405, 170.0]
["2026-10-02T13:33:12.226320+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.226332+00:00", "trade", 8.405, 20.0]
["2026-10-02T13:33:12.226378+00:00", "trade", 8.405, 20.0]
["2026-10-02T13:33:12.226390+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.226437+00:00", "trade", 8.4019, 26.0]
["2026-10-02T13:33:12.226446+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.226452+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.226484+00:00", "trade", 8.405, 20.0]
["2026-10-02T13:33:12.226495+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.226522+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.226658+00:00", "trade", 8.404, 29.0]
["2026-10-02T13:33:12.226711+00:00", "trade", 8.4, 20.0]
["2026-10-02T13:33:12.226798+00:00", "trade", 8.4033, 30.0]
["2026-10-02T13:33:12.226805+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.226855+00:00", "trade", 8.405, 20.0]
["2026-10-02T13:33:12.226909+00:00", "trade", 8.405, 27.0]
["2026-10-02T13:33:12.227027+00:00", "trade", 8.405, 20.0]
["2026-10-02T13:33:12.227325+00:00", "trade", 8.405, 60.0]
["2026-10-02T13:33:12.227383+00:00", "trade", 8.405, 20.0]
["2026-10-02T13:33:12.227537+00:00", "trade", 8.405, 46.0]
["2026-10-02T13:33:12.227710+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.228286+00:00", "trade", 8.405, 21.0]
["2026-10-02T13:33:12.229915+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.230007+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.230013+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.230041+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.230137+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.230298+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.230305+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.232086+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:33:12.233427+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:12.238625+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:33:12.238986+00:00", "trade", 8.41, 5.0]
["2026-10-02T13:33:12.239008+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:33:12.239088+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:33:12.239150+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:33:12.239422+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:33:12.239571+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:33:12.239578+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:33:12.239742+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:33:12.247163+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:12.277464+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:12.472943+00:00", "trade", 8.415, 189.0]
["2026-10-02T13:33:12.473526+00:00", "trade", 8.4115, 29.0]
["2026-10-02T13:33:13.239254+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:13.239492+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:13.239498+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:13.240010+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:13.240017+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:13.240470+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:13.240476+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:13.247934+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:13.248195+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:13.248594+00:00", "trade", 8.42, 97.0]
["2026-10-02T13:33:13.248637+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:13.248776+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:13.248783+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:13.280628+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:13.284418+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:13.284448+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:13.285241+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:13.285248+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:13.320322+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:13.525930+00:00", "trade", 8.415, 200.0]
["2026-10-02T13:33:13.526523+00:00", "trade", 8.4166, 30.0]
["2026-10-02T13:33:14.161692+00:00", "trade", 8.415, 200.0]
["2026-10-02T13:33:14.162279+00:00", "trade", 8.415, 20.0]
["2026-10-02T13:33:14.164900+00:00", "trade", 8.415, 200.0]
["2026-10-02T13:33:14.165481+00:00", "trade", 8.415, 20.0]
["2026-10-02T13:33:17.024640+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.024647+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.025130+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.025137+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.025584+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.025591+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.026074+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.026080+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.026533+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.026540+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.027036+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.027043+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.757792+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.757798+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:17.767094+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:17.767356+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:17.820275+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:21.162340+00:00", "trade", 8.4, 128.0]
["2026-10-02T13:33:21.513552+00:00", "trade", 8.41, 104.0]
["2026-10-02T13:33:21.513926+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:33:21.513957+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:33:21.514144+00:00", "trade", 8.4045, 23.0]
["2026-10-02T13:33:21.514222+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:33:21.514476+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:33:21.514537+00:00", "trade", 8.41, 20.0]
["2026-10-02T13:33:21.514636+00:00", "trade", 8.41, 174.0]
["2026-10-02T13:33:21.514914+00:00", "trade", 8.4, 126.0]
["2026-10-02T13:33:21.515055+00:00", "trade", 8.41, 20.0]
["2026-10-02T13:33:21.515493+00:00", "trade", 8.4058, 30.0]
["2026-10-02T13:33:21.530180+00:00", "trade", 8.4, 1300.0]
["2026-10-02T13:33:21.530791+00:00", "trade", 8.4, 130.0]
["2026-10-02T13:33:29.707566+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:33:31.900888+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:33:32.044325+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:33:32.044911+00:00", "trade", 8.42, 20.0]
["2026-10-02T13:33:32.045084+00:00", "trade", 8.4, 97.0]
["2026-10-02T13:33:39.244477+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:33:39.244561+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:33:40.143486+00:00", "trade", 8.4047, 1.0]
["2026-10-02T13:33:43.413409+00:00", "trade", 8.4026, 1.0]
["2026-10-02T13:33:44.020709+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:33:44.360939+00:00", "trade", 8.41, 17.0]
["2026-10-02T13:33:45.539103+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:33:45.539502+00:00", "trade", 8.4005, 1000.0]
["2026-10-02T13:33:45.540089+00:00", "trade", 8.4006, 112.0]
["2026-10-02T13:33:47.780272+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.780302+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:47.780302+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.780306+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:47.780306+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.780307+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:47.780310+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.780311+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:47.780313+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.780315+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:47.780317+00:00", "trade", 8.4, 54.0]
["2026-10-02T13:33:47.780317+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.780324+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.780332+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.780334+00:00", "trade", 8.4, 46.0]
["2026-10-02T13:33:47.780340+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:33:47.780341+00:00", "trade", 8.4, 554.0]
["2026-10-02T13:33:47.780344+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:33:47.780481+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:33:47.780488+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:33:47.780494+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:33:47.780501+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:33:47.780827+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:33:47.780901+00:00", "trade", 8.4, 20.0]
["2026-10-02T13:33:47.780965+00:00", "trade", 8.4, 20.0]
["2026-10-02T13:33:47.780971+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:33:47.781028+00:00", "trade", 8.4, 20.0]
["2026-10-02T13:33:47.781090+00:00", "trade", 8.4, 65.0]
["2026-10-02T13:33:47.781447+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:33:47.784342+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:33:47.790406+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:33:47.790425+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:33:47.802603+00:00", "trade", 8.4, 3.0]
["2026-10-02T13:33:47.802694+00:00", "trade", 8.4, 28.0]
["2026-10-02T13:33:47.802773+00:00", "trade", 8.4, 1.0]
["2026-10-02T13:33:47.802826+00:00", "trade", 8.4, 3.0]
["2026-10-02T13:33:47.812069+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:33:47.812071+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:33:47.812072+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:33:47.812074+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:33:47.812075+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:33:47.812077+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:33:47.812079+00:00", "trade", 8.41, 380.0]
["2026-10-02T13:33:47.812084+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:33:47.812091+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:33:47.812099+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:33:47.812099+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.812127+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.812134+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.812154+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.812171+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.812193+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.812303+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.812340+00:00", "trade", 8.41, 119.0]
["2026-10-02T13:33:47.812340+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.812342+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.812415+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:33:47.812418+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:33:47.812484+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:33:47.812577+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:33:47.812696+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:33:47.812815+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:33:47.812855+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:33:47.812860+00:00", "trade", 8.4085, 24.0]
["2026-10-02T13:33:47.812929+00:00", "trade", 8.41, 20.0]
["2026-10-02T13:33:47.812993+00:00", "trade", 8.41, 38.0]
["2026-10-02T13:33:47.813020+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:33:47.813111+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:33:47.844388+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:33:47.844395+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:47.845563+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:47.867353+00:00", "trade", 8.415, 4.0]
["2026-10-02T13:33:47.867407+00:00", "trade", 8.415, 3.0]
["2026-10-02T13:33:47.867470+00:00", "trade", 8.415, 8.0]
["2026-10-02T13:33:47.875927+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:47.912172+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:47.912448+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:33:47.912742+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:33:47.912968+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:33:47.916939+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:33:47.965788+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:33:48.710471+00:00", "trade", 8.4204, 1.0]
["2026-10-02T13:33:50.088902+00:00", "trade", 8.41, 6.0]
["2026-10-02T13:33:50.093272+00:00", "trade", 8.409, 245.0]
["2026-10-02T13:33:50.093859+00:00", "trade", 8.4096, 39.0]
["2026-10-02T13:33:52.094023+00:00", "trade", 8.39, 76.0]
["2026-10-02T13:33:53.466475+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:33:53.466536+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:33:53.466859+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:33:53.466963+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:33:53.467218+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:33:53.467322+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:33:53.467329+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:33:53.476841+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:33:53.476871+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:33:53.501791+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:33:53.522721+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:33:56.777459+00:00", "trade", 8.4, 10.0]
["2026-10-02T13:34:00.150128+00:00", "trade", 8.4, 1.0]
["2026-10-02T13:34:01.338143+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:34:01.478365+00:00", "trade", 8.3919, 4.0]
["2026-10-02T13:34:02.074205+00:00", "trade", 8.4, 6.0]
["2026-10-02T13:34:02.106198+00:00", "trade", 8.4, 2.0]
["2026-10-02T13:34:04.312166+00:00", "trade", 8.4, 10.0]
["2026-10-02T13:34:04.655247+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:34:05.735302+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:34:05.735389+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:34:05.735401+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:34:05.735578+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:34:07.195369+00:00", "trade", 8.395, 29.0]
["2026-10-02T13:34:08.232397+00:00", "trade", 8.395, 100.0]
["2026-10-02T13:34:08.232980+00:00", "trade", 8.394, 23.0]
["2026-10-02T13:34:08.234012+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:34:08.984493+00:00", "trade", 8.395, 20.0]
["2026-10-02T13:34:09.106857+00:00", "trade", 8.395, 10.0]
["2026-10-02T13:34:09.107443+00:00", "trade", 8.395, 3.0]
["2026-10-02T13:34:09.215629+00:00", "trade", 8.395, 10.0]
["2026-10-02T13:34:09.231367+00:00", "trade", 8.395, 10.0]
["2026-10-02T13:34:09.328474+00:00", "trade", 8.395, 1.0]
["2026-10-02T13:34:09.433405+00:00", "trade", 8.395, 5.0]
["2026-10-02T13:34:09.433468+00:00", "trade", 8.395, 5.0]
["2026-10-02T13:34:09.483976+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:34:10.137590+00:00", "trade", 8.395, 20.0]
["2026-10-02T13:34:11.070556+00:00", "trade", 8.4043, 100.0]
["2026-10-02T13:34:11.450232+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:34:11.450272+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:34:11.450712+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:34:11.454255+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:34:11.840807+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:34:12.304927+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:34:13.538754+00:00", "trade", 8.39, 220.0]
["2026-10-02T13:34:14.322794+00:00", "trade", 8.42, 15.0]
["2026-10-02T13:34:15.199495+00:00", "trade", 8.39, 40.0]
["2026-10-02T13:34:15.298582+00:00", "trade", 8.39, 40.0]
["2026-10-02T13:34:15.407353+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:34:15.648890+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:34:16.276347+00:00", "trade", 8.39, 20.0]
["2026-10-02T13:34:16.874580+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:34:16.874770+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:34:16.925149+00:00", "trade", 8.395, 10.0]
["2026-10-02T13:34:18.289821+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:34:21.461970+00:00", "trade", 8.42, 336.0]
["2026-10-02T13:34:21.465066+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:34:21.465093+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:34:25.452270+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:34:25.598392+00:00", "trade", 8.3971, 2.0]
["2026-10-02T13:34:26.074341+00:00", "trade", 8.39, 7.0]
["2026-10-02T13:34:30.136572+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:34:33.646277+00:00", "trade", 8.4, 1000.0]
["2026-10-02T13:34:33.646992+00:00", "trade", 8.39, 71.0]
["2026-10-02T13:34:34.650943+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:34:36.690054+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:34:36.690069+00:00", "trade", 8.42, 11.0]
["2026-10-02T13:34:36.690069+00:00", "trade", 8.42, 200.0]
["2026-10-02T13:34:36.690071+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:34:36.690071+00:00", "trade", 8.42, 200.0]
["2026-10-02T13:34:36.690073+00:00", "trade", 8.42, 500.0]
["2026-10-02T13:34:36.690077+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:34:36.690083+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:34:36.690101+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:34:36.690116+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:34:36.690124+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:34:36.690150+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:34:36.690158+00:00", "trade", 8.41, 8.0]
["2026-10-02T13:34:36.690185+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:34:36.690209+00:00", "trade", 8.42, 200.0]
["2026-10-02T13:34:36.690243+00:00", "trade", 8.42, 200.0]
["2026-10-02T13:34:36.690244+00:00", "trade", 8.42, 548.0]
["2026-10-02T13:34:36.690244+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:34:36.690383+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:34:36.690390+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:34:36.690455+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:34:36.690531+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:34:36.690590+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:34:36.690666+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:34:36.690667+00:00", "trade", 8.44, 1200.0]
["2026-10-02T13:34:36.690668+00:00", "trade", 8.44, 400.0]
["2026-10-02T13:34:36.690670+00:00", "trade", 8.44, 120.0]
["2026-10-02T13:34:36.690674+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:34:36.690681+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:34:36.690688+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:34:36.690695+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:34:36.690734+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:34:36.690857+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:34:36.690930+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:34:36.690960+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:34:36.690967+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:34:36.690970+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:36.690971+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:36.691133+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:34:36.691196+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:34:36.691223+00:00", "trade", 8.44, 7.0]
["2026-10-02T13:34:36.691224+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:34:36.691225+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:34:36.691227+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:34:36.691229+00:00", "trade", 8.45, 93.0]
["2026-10-02T13:34:36.691245+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:34:36.691247+00:00", "trade", 8.45, 7.0]
["2026-10-02T13:34:36.691249+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:34:36.691250+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:34:36.691261+00:00", "trade", 8.45, 4.0]
["2026-10-02T13:34:36.691263+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:34:36.691271+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:34:36.691290+00:00", "trade", 8.445, 3.0]
["2026-10-02T13:34:36.691361+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:34:36.691390+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:34:36.691403+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:34:36.691408+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:34:36.691421+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:34:36.691423+00:00", "trade", 8.45, 2.0]
["2026-10-02T13:34:36.691451+00:00", "trade", 8.44, 60.0]
["2026-10-02T13:34:36.691467+00:00", "quote", 8.44, 8.44]
["2026-10-02T13:34:36.691478+00:00", "trade", 8.44, 60.0]
["2026-10-02T13:34:36.691480+00:00", "trade", 8.44, 60.0]
["2026-10-02T13:34:36.691480+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:34:36.691486+00:00", "trade", 8.44, 59.0]
["2026-10-02T13:34:36.691488+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:34:36.691501+00:00", "trade", 8.44, 63.0]
["2026-10-02T13:34:36.691503+00:00", "trade", 8.45, 12.0]
["2026-10-02T13:34:36.691513+00:00", "trade", 8.45, 223.0]
["2026-10-02T13:34:36.691515+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:34:36.691522+00:00", "trade", 8.45, 40.0]
["2026-10-02T13:34:36.691523+00:00", "trade", 8.45, 10.0]
["2026-10-02T13:34:36.691532+00:00", "trade", 8.45, 200.0]
["2026-10-02T13:34:36.691533+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:34:36.691582+00:00", "trade", 8.43, 14.0]
["2026-10-02T13:34:36.691591+00:00", "trade", 8.44, 127.0]
["2026-10-02T13:34:36.691599+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.691643+00:00", "trade", 8.43, 4.0]
["2026-10-02T13:34:36.691657+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.691675+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.691702+00:00", "trade", 8.43, 67.0]
["2026-10-02T13:34:36.691765+00:00", "trade", 8.45, 2.0]
["2026-10-02T13:34:36.691765+00:00", "trade", 8.45, 12.0]
["2026-10-02T13:34:36.691803+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.691942+00:00", "trade", 8.45, 6.0]
["2026-10-02T13:34:36.692015+00:00", "quote", 8.45, 8.45]
["2026-10-02T13:34:36.692015+00:00", "quote", 8.45, 8.45]
["2026-10-02T13:34:36.692031+00:00", "trade", 8.44, 107.0]
["2026-10-02T13:34:36.692045+00:00", "trade", 8.45, 600.0]
["2026-10-02T13:34:36.692053+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.692083+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.692091+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.692106+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.692115+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.692137+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.692141+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.692169+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:34:36.692193+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.692234+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.692275+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.692493+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:34:36.692628+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:34:36.692674+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:34:36.692681+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:34:36.692707+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:34:36.692757+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:34:36.693010+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.693092+00:00", "trade", 8.45, 119.0]
["2026-10-02T13:34:36.693093+00:00", "trade", 8.45, 181.0]
["2026-10-02T13:34:36.693093+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.695248+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.706990+00:00", "trade", 8.455, 5.0]
["2026-10-02T13:34:36.709510+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:36.709612+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:34:36.709860+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:34:36.709869+00:00", "trade", 8.46, 12.0]
["2026-10-02T13:34:36.709878+00:00", "trade", 8.46, 10.0]
["2026-10-02T13:34:36.709881+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:34:36.710106+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:34:36.710122+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:34:36.710145+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:34:36.710214+00:00", "trade", 8.46, 40.0]
["2026-10-02T13:34:36.710216+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:34:36.710344+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:34:36.720623+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:34:36.721112+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:34:36.721138+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:34:37.282456+00:00", "trade", 8.4616, 12.0]
["2026-10-02T13:34:37.690963+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691040+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691041+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691307+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691308+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:34:37.691310+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691313+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691316+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691425+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691477+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:34:37.691484+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:34:37.691563+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:34:37.691564+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:34:37.691566+00:00", "trade", 8.46, 139.0]
["2026-10-02T13:34:37.691583+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691584+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:34:37.691585+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691593+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:34:37.691594+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691594+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691646+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:34:37.691712+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.691805+00:00", "trade", 8.46, 60.0]
["2026-10-02T13:34:37.691837+00:00", "trade", 8.46, 60.0]
["2026-10-02T13:34:37.691842+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:34:37.691849+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:34:37.691958+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.692024+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:34:37.695973+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:34:37.699965+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:34:37.728035+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:34:37.793683+00:00", "trade", 8.4154, 100.0]
["2026-10-02T13:34:37.794340+00:00", "trade", 8.4154, 20.0]
["2026-10-02T13:34:38.425202+00:00", "trade", 8.455, 1.0]
["2026-10-02T13:34:38.779481+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:34:38.779511+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:34:39.340591+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:34:39.341574+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:34:39.342046+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:34:39.342298+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:34:39.380353+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:34:40.245012+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:34:40.245364+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:34:40.815396+00:00", "trade", 8.445, 10.0]
["2026-10-02T13:34:40.820823+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:34:42.488774+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:34:42.503372+00:00", "trade", 8.445, 24.0]
["2026-10-02T13:34:42.503772+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:34:42.512089+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:34:42.512616+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:34:42.512959+00:00", "trade", 8.41, 131.0]
["2026-10-02T13:34:42.515809+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:34:42.559763+00:00", "trade", 8.445, 136.0]
["2026-10-02T13:34:42.777569+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:34:43.185267+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:34:43.185321+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:34:43.495378+00:00", "trade", 8.44, 10.0]
["2026-10-02T13:34:43.517497+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:34:43.517850+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:34:43.551332+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:34:44.733911+00:00", "trade", 8.44, 10.0]
["2026-10-02T13:34:44.739244+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:45.147653+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:34:46.496075+00:00", "trade", 8.44, 71.0]
["2026-10-02T13:34:46.505471+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.004731+00:00", "trade", 8.44, 140.0]
["2026-10-02T13:34:47.004935+00:00", "trade", 8.44, 140.0]
["2026-10-02T13:34:47.010771+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.048356+00:00", "trade", 8.4182, 2.0]
["2026-10-02T13:34:47.134411+00:00", "trade", 8.44, 140.0]
["2026-10-02T13:34:47.499953+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.500408+00:00", "trade", 8.44, 500.0]
["2026-10-02T13:34:47.542930+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.580380+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.580798+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.580840+00:00", "trade", 8.44, 500.0]
["2026-10-02T13:34:47.580895+00:00", "trade", 8.44, 156.0]
["2026-10-02T13:34:47.582323+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.592882+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.593052+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.593340+00:00", "trade", 8.44, 500.0]
["2026-10-02T13:34:47.593381+00:00", "trade", 8.44, 176.0]
["2026-10-02T13:34:47.593791+00:00", "trade", 8.44, 500.0]
["2026-10-02T13:34:47.593809+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.594942+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.597322+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.598086+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.601236+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.602025+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.603996+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.605556+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.606004+00:00", "trade", 8.44, 500.0]
["2026-10-02T13:34:47.606057+00:00", "trade", 8.44, 366.0]
["2026-10-02T13:34:47.606456+00:00", "trade", 8.44, 500.0]
["2026-10-02T13:34:47.671648+00:00", "trade", 8.44, 173.0]
["2026-10-02T13:34:47.672652+00:00", "trade", 8.44, 80.0]
["2026-10-02T13:34:47.714736+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.714856+00:00", "trade", 8.44, 1700.0]
["2026-10-02T13:34:47.714993+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.715056+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.715329+00:00", "trade", 8.44, 1700.0]
["2026-10-02T13:34:47.715537+00:00", "trade", 8.44, 500.0]
["2026-10-02T13:34:47.715989+00:00", "trade", 8.44, 500.0]
["2026-10-02T13:34:47.716037+00:00", "trade", 8.44, 800.0]
["2026-10-02T13:34:47.721202+00:00", "trade", 8.44, 800.0]
["2026-10-02T13:34:47.722591+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.748263+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:34:47.820672+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.820971+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.821006+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:47.822210+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.822213+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.823746+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.833884+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.834144+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:47.834531+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:34:48.835261+00:00", "trade", 8.41, 87.0]
["2026-10-02T13:34:48.857042+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:34:49.570628+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:34:49.571061+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:34:49.580632+00:00", "trade", 8.43, 189.0]
["2026-10-02T13:34:49.580994+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:34:49.581459+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:34:49.589220+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:34:49.589250+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:34:49.627546+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:34:50.271407+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:34:52.826476+00:00", "trade", 8.411, 100.0]
["2026-10-02T13:34:52.826720+00:00", "trade", 8.411, 200.0]
["2026-10-02T13:34:52.839830+00:00", "trade", 8.411, 100.0]
["2026-10-02T13:34:52.840040+00:00", "trade", 8.411, 200.0]
["2026-10-02T13:34:52.840605+00:00", "trade", 8.41, 900.0]
["2026-10-02T13:34:53.841310+00:00", "trade", 8.435, 112.0]
["2026-10-02T13:34:55.842026+00:00", "trade", 8.41, 68.0]
["2026-10-02T13:34:55.846263+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:34:57.842014+00:00", "trade", 8.41, 83.0]
["2026-10-02T13:34:57.844047+00:00", "trade", 8.41, 8.0]
["2026-10-02T13:34:57.844067+00:00", "quote", 8.41, 8.45]
["2026-10-02T13:34:57.844081+00:00", "quote", 8.41, 8.45]
["2026-10-02T13:34:57.844088+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:34:57.844118+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:34:57.844161+00:00", "trade", 8.41, 200.0]
["2026-10-02T13:34:57.844161+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:34:57.844556+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:34:57.844644+00:00", "quote", 8.38, 8.43]
["2026-10-02T13:34:57.845066+00:00", "quote", 8.38, 8.43]
["2026-10-02T13:34:57.845352+00:00", "quote", 8.38, 8.43]
["2026-10-02T13:34:57.846229+00:00", "quote", 8.38, 8.43]
["2026-10-02T13:34:57.846256+00:00", "quote", 8.38, 8.43]
["2026-10-02T13:34:57.846528+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:34:57.846559+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:34:57.846660+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:34:57.846700+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:34:57.846727+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:34:57.846823+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:34:57.846859+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:34:57.846891+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:34:57.846891+00:00", "quote", 8.36, 8.43]
["2026-10-02T13:34:57.851101+00:00", "quote", 8.36, 8.43]
["2026-10-02T13:34:57.856963+00:00", "quote", 8.36, 8.43]
["2026-10-02T13:34:58.140139+00:00", "trade", 8.38, 56.0]
["2026-10-02T13:34:58.295372+00:00", "trade", 8.395, 245.0]
["2026-10-02T13:34:58.295430+00:00", "quote", 8.36, 8.43]
["2026-10-02T13:34:58.447286+00:00", "quote", 8.36, 8.43]
["2026-10-02T13:34:58.473779+00:00", "trade", 8.395, 3.0]
["2026-10-02T13:34:58.522756+00:00", "trade", 8.395, 100.0]
["2026-10-02T13:34:58.562343+00:00", "trade", 8.395, 40.0]
["2026-10-02T13:34:58.572944+00:00", "trade", 8.395, 10.0]
["2026-10-02T13:34:58.573116+00:00", "trade", 8.395, 10.0]
["2026-10-02T13:34:58.599621+00:00", "trade", 8.395, 10.0]
["2026-10-02T13:34:59.367949+00:00", "quote", 8.36, 8.43]
["2026-10-02T13:34:59.368546+00:00", "quote", 8.36, 8.43]
["2026-10-02T13:35:00.076734+00:00", "trade", 8.395, 5.0]
["2026-10-02T13:35:00.394868+00:00", "trade", 8.4, 300.0]
["2026-10-02T13:35:00.441121+00:00", "trade", 8.4, 139.0]
["2026-10-02T13:35:00.863604+00:00", "trade", 8.395, 2.0]
["2026-10-02T13:35:00.974782+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:35:00.974819+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:35:00.974845+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:35:01.030775+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:35:01.030813+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:35:01.800467+00:00", "quote", 8.36, 8.42]
["2026-10-02T13:35:01.800468+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:01.800514+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:01.800559+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:01.800624+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:01.800849+00:00", "trade", 8.37, 86.0]
["2026-10-02T13:35:01.801629+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:01.802505+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:01.924268+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:02.491266+00:00", "trade", 8.4127, 100.0]
["2026-10-02T13:35:03.435086+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:03.641969+00:00", "trade", 8.4009, 59.0]
["2026-10-02T13:35:04.801604+00:00", "trade", 8.37, 96.0]
["2026-10-02T13:35:05.416551+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:05.416579+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:05.417034+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:05.417090+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:05.417127+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:05.417971+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:05.418106+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:05.419490+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:05.718022+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:05.718050+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:07.802677+00:00", "trade", 8.395, 130.0]
["2026-10-02T13:35:07.803924+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:07.803992+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:08.571216+00:00", "trade", 8.42, 1.0]
["2026-10-02T13:35:08.578698+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:35:08.578708+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:35:08.579193+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:35:08.579206+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:35:08.579440+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:35:08.579462+00:00", "trade", 8.395, 2.0]
["2026-10-02T13:35:08.579509+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:08.579533+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:08.579778+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:08.580024+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:08.580030+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:08.580045+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:08.580206+00:00", "trade", 8.37, 266.0]
["2026-10-02T13:35:08.580379+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:08.581042+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:08.581066+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:08.581633+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:08.585394+00:00", "trade", 8.395, 349.0]
["2026-10-02T13:35:08.615276+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:08.785625+00:00", "trade", 8.4179, 207.0]
["2026-10-02T13:35:08.786398+00:00", "trade", 8.395, 3.0]
["2026-10-02T13:35:08.963943+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:09.039043+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:09.640452+00:00", "trade", 8.395, 10.0]
["2026-10-02T13:35:11.730432+00:00", "trade", 8.4247, 2.0]
["2026-10-02T13:35:12.708576+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:12.709033+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:14.509802+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:14.509808+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:14.551467+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:14.551473+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:35:16.283755+00:00", "trade", 8.406, 2.0]
["2026-10-02T13:35:18.385727+00:00", "trade", 8.42, 1000.0]
["2026-10-02T13:35:18.385768+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:35:18.385769+00:00", "quote", 8.37, 8.43]
["2026-10-02T13:35:18.385796+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:35:18.385798+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:35:18.385804+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:35:18.385812+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:35:18.385818+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:35:18.385825+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:35:18.385832+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:35:18.385838+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:35:18.385840+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:35:18.385845+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:35:18.385852+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:35:18.385858+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:35:18.385865+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:35:18.385874+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:35:18.385874+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:35:18.385893+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:35:18.386026+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:35:18.386027+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:35:18.386028+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:35:18.386033+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:35:18.386046+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:35:18.386050+00:00", "trade", 8.42, 1.0]
["2026-10-02T13:35:18.386070+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:35:18.386097+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:35:18.386432+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:35:18.386450+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:35:18.386512+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:35:18.386542+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:35:18.386618+00:00", "trade", 8.44, 99.0]
["2026-10-02T13:35:18.386743+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:35:18.386865+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:35:18.387244+00:00", "trade", 8.44, 4.0]
["2026-10-02T13:35:18.387374+00:00", "trade", 8.44, 296.0]
["2026-10-02T13:35:18.389451+00:00", "trade", 8.45, 30.0]
["2026-10-02T13:35:18.389478+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:35:18.389508+00:00", "trade", 8.45, 20.0]
["2026-10-02T13:35:18.393255+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:18.393293+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:35:18.393309+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:18.393318+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:18.397136+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:18.397604+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:18.398224+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:18.398315+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:18.398346+00:00", "trade", 8.45, 30.0]
["2026-10-02T13:35:18.398366+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:18.398494+00:00", "trade", 8.45, 40.0]
["2026-10-02T13:35:18.398866+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:18.398866+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:35:18.398892+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:35:18.398894+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:18.398944+00:00", "trade", 8.45, 160.0]
["2026-10-02T13:35:18.399261+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:35:18.399343+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:18.401345+00:00", "trade", 8.445, 3.0]
["2026-10-02T13:35:18.413881+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:18.438513+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:18.440571+00:00", "trade", 8.45, 30.0]
["2026-10-02T13:35:18.643801+00:00", "trade", 8.45, 20.0]
["2026-10-02T13:35:18.643831+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:18.644474+00:00", "trade", 8.45, 3.0]
["2026-10-02T13:35:19.644480+00:00", "trade", 8.45, 5.0]
["2026-10-02T13:35:19.877942+00:00", "trade", 8.45, 10.0]
["2026-10-02T13:35:20.644453+00:00", "trade", 8.43, 215.0]
["2026-10-02T13:35:20.644514+00:00", "trade", 8.45, 6.0]
["2026-10-02T13:35:21.645253+00:00", "trade", 8.47, 2.0]
["2026-10-02T13:35:21.717183+00:00", "trade", 8.45, 13.0]
["2026-10-02T13:35:21.718233+00:00", "trade", 8.45, 200.0]
["2026-10-02T13:35:23.942597+00:00", "trade", 8.45, 13.0]
["2026-10-02T13:35:29.042632+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:29.042658+00:00", "trade", 8.45, 187.0]
["2026-10-02T13:35:29.043477+00:00", "trade", 8.47, 2.0]
["2026-10-02T13:35:29.443179+00:00", "trade", 8.45, 10.0]
["2026-10-02T13:35:30.312842+00:00", "trade", 8.4119, 3.0]
["2026-10-02T13:35:30.865491+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:35:30.935446+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:30.935472+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:30.936089+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:31.357768+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:31.357775+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:31.357785+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:31.357792+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:31.357796+00:00", "trade", 8.46, 12.0]
["2026-10-02T13:35:31.357802+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:31.357809+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:31.357816+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:31.358053+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:31.361787+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:31.393583+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:31.479434+00:00", "trade", 8.455, 15.0]
["2026-10-02T13:35:32.328620+00:00", "trade", 8.455, 10.0]
["2026-10-02T13:35:32.510466+00:00", "trade", 8.454, 245.0]
["2026-10-02T13:35:32.511158+00:00", "trade", 8.455, 2.0]
["2026-10-02T13:35:32.666125+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:32.666854+00:00", "trade", 8.455, 120.0]
["2026-10-02T13:35:39.616050+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:39.616081+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:39.616113+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:39.616630+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:39.616676+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:40.160405+00:00", "trade", 8.4303, 2.0]
["2026-10-02T13:35:41.269466+00:00", "trade", 8.45, 200.0]
["2026-10-02T13:35:41.269781+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:43.300353+00:00", "trade", 8.43, 2.0]
["2026-10-02T13:35:45.213519+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:45.213536+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:45.280494+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:45.608230+00:00", "trade", 8.43, 2.0]
["2026-10-02T13:35:45.608274+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:48.237034+00:00", "trade", 8.45, 4.0]
["2026-10-02T13:35:48.237045+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:35:49.716392+00:00", "trade", 8.414, 4.0]
["2026-10-02T13:35:56.958549+00:00", "trade", 8.45, 30.0]
["2026-10-02T13:35:57.152935+00:00", "trade", 8.4301, 500.0]
["2026-10-02T13:35:57.153746+00:00", "trade", 8.47, 3.0]
["2026-10-02T13:35:57.631365+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:57.656007+00:00", "trade", 8.45, 10.0]
["2026-10-02T13:35:57.684040+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:35:57.684063+00:00", "trade", 8.45, 10.0]
["2026-10-02T13:35:57.694729+00:00", "trade", 8.45, 17.0]
["2026-10-02T13:35:57.694794+00:00", "trade", 8.45, 114.0]
["2026-10-02T13:35:57.694862+00:00", "trade", 8.45, 5.0]
["2026-10-02T13:35:57.705726+00:00", "trade", 8.45, 3.0]
["2026-10-02T13:35:58.002431+00:00", "trade", 8.45, 200.0]
["2026-10-02T13:35:58.002522+00:00", "trade", 8.45, 200.0]
["2026-10-02T13:35:58.002735+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:58.002760+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:58.002767+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:58.002774+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:58.002782+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:58.002806+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:58.002816+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:58.002816+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:35:58.002860+00:00", "trade", 8.47, 2.0]
["2026-10-02T13:35:58.002868+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:35:58.002868+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:58.002874+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:35:58.002962+00:00", "trade", 8.45, 200.0]
["2026-10-02T13:35:58.002989+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:58.002997+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:58.003004+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:58.003010+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:58.003020+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:58.003026+00:00", "trade", 8.45, 66.0]
["2026-10-02T13:35:58.003026+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:58.003148+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:58.003215+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:35:58.003216+00:00", "trade", 8.45, 200.0]
["2026-10-02T13:35:58.003280+00:00", "trade", 8.45, 186.0]
["2026-10-02T13:35:58.003282+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:58.003303+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:58.003311+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:58.003327+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:35:58.003334+00:00", "trade", 8.45, 14.0]
["2026-10-02T13:35:58.003345+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:35:58.003374+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:35:58.003418+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:35:58.003428+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:35:58.003497+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:35:58.003562+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:35:58.003596+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:35:58.003708+00:00", "trade", 8.45, 241.0]
["2026-10-02T13:35:58.004415+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:35:58.046810+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:35:58.046817+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:35:58.086970+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:35:58.087033+00:00", "trade", 8.47, 99.0]
["2026-10-02T13:35:58.094071+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:35:58.094071+00:00", "trade", 8.47, 700.0]
["2026-10-02T13:35:58.094072+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:35:58.094076+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:35:58.094082+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:35:58.094090+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094097+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094103+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094110+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094117+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094130+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094137+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094151+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094158+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094164+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094170+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094364+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094546+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:35:58.094555+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:35:58.094644+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:35:58.095182+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:35:58.099197+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:35:58.099848+00:00", "trade", 8.46, 25.0]
["2026-10-02T13:35:58.099893+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:35:58.099910+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:35:58.109050+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:35:58.109076+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:35:58.116527+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:35:58.124382+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:35:58.194228+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:35:58.194258+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:35:58.194638+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:35:59.094821+00:00", "trade", 8.475, 5.0]
["2026-10-02T13:36:00.094747+00:00", "trade", 8.5, 4.0]
["2026-10-02T13:36:01.094794+00:00", "trade", 8.475, 4.0]
["2026-10-02T13:36:01.094845+00:00", "trade", 8.45, 254.0]
["2026-10-02T13:36:01.330854+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:36:01.330945+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:36:01.331070+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:36:01.331675+00:00", "quote", 8.45, 8.5]
["2026-10-02T13:36:01.331784+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:36:01.334576+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:36:01.366256+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:36:01.411876+00:00", "quote", 8.44, 8.5]
["2026-10-02T13:36:01.458280+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:01.458316+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:01.459357+00:00", "trade", 8.465, 10.0]
["2026-10-02T13:36:01.460170+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:01.490236+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:01.490266+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:01.684946+00:00", "trade", 8.4162, 2.0]
["2026-10-02T13:36:02.089407+00:00", "trade", 8.465, 4.0]
["2026-10-02T13:36:02.089472+00:00", "trade", 8.465, 14.0]
["2026-10-02T13:36:03.509311+00:00", "trade", 8.465, 75.0]
["2026-10-02T13:36:03.509741+00:00", "trade", 8.465, 2.0]
["2026-10-02T13:36:03.617272+00:00", "trade", 8.465, 2.0]
["2026-10-02T13:36:04.102703+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:04.102732+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:04.103283+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:04.103308+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:04.103315+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:04.103934+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:04.313401+00:00", "trade", 8.435, 2.0]
["2026-10-02T13:36:06.395489+00:00", "trade", 8.465, 10.0]
["2026-10-02T13:36:10.166998+00:00", "trade", 8.465, 30.0]
["2026-10-02T13:36:11.456703+00:00", "trade", 8.4175, 1.0]
["2026-10-02T13:36:13.325728+00:00", "trade", 8.465, 10.0]
["2026-10-02T13:36:13.398404+00:00", "trade", 8.465, 10.0]
["2026-10-02T13:36:15.522822+00:00", "trade", 8.465, 10.0]
["2026-10-02T13:36:21.469959+00:00", "trade", 8.465, 12.0]
["2026-10-02T13:36:23.852307+00:00", "trade", 8.4181, 1.0]
["2026-10-02T13:36:26.604149+00:00", "trade", 8.465, 25.0]
["2026-10-02T13:36:28.343404+00:00", "trade", 8.436, 2.0]
["2026-10-02T13:36:28.916743+00:00", "trade", 8.465, 52.0]
["2026-10-02T13:36:29.428881+00:00", "trade", 8.49, 3000.0]
["2026-10-02T13:36:29.429560+00:00", "trade", 8.465, 2.0]
["2026-10-02T13:36:30.291493+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:36:30.292070+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:30.292199+00:00", "trade", 8.465, 3.0]
["2026-10-02T13:36:30.292443+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:31.291628+00:00", "trade", 8.465, 100.0]
["2026-10-02T13:36:31.292188+00:00", "trade", 8.465, 4.0]
["2026-10-02T13:36:31.292383+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:31.292734+00:00", "quote", 8.44, 8.49]
["2026-10-02T13:36:32.292205+00:00", "trade", 8.49, 4.0]
["2026-10-02T13:36:32.292238+00:00", "trade", 8.44, 339.0]
["2026-10-02T13:36:32.381365+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:32.381434+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:32.381821+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:32.381951+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:32.382229+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:32.445374+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:32.476680+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:36:33.292942+00:00", "trade", 8.48, 4.0]
["2026-10-02T13:36:33.981021+00:00", "trade", 8.46, 5.0]
["2026-10-02T13:36:33.981086+00:00", "trade", 8.46, 7.0]
["2026-10-02T13:36:34.292923+00:00", "trade", 8.46, 2.0]
["2026-10-02T13:36:34.756551+00:00", "trade", 8.48, 76.0]
["2026-10-02T13:36:35.836456+00:00", "trade", 8.4413, 43.0]
["2026-10-02T13:36:37.162118+00:00", "trade", 8.4765, 1.0]
["2026-10-02T13:36:37.282959+00:00", "trade", 8.4765, 59.0]
["2026-10-02T13:36:38.260703+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:38.304991+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:36:38.305390+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:38.954577+00:00", "trade", 8.4221, 2.0]
["2026-10-02T13:36:39.007944+00:00", "trade", 8.46, 125.0]
["2026-10-02T13:36:39.008650+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:36:39.302085+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:39.302129+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:39.302314+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:39.308520+00:00", "trade", 8.48, 11.0]
["2026-10-02T13:36:39.308520+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:39.308521+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:36:39.308529+00:00", "trade", 8.48, 87.0]
["2026-10-02T13:36:39.308532+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:36:39.308541+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:36:39.308548+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:36:39.308555+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:36:39.308583+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:36:39.308617+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:36:39.308768+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:36:39.308775+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:36:39.308808+00:00", "trade", 8.48, 118.0]
["2026-10-02T13:36:39.308808+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:36:39.308815+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:36:39.308999+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:36:39.309080+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:36:39.309081+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:36:39.309139+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:36:39.309147+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:36:39.309178+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:36:39.316775+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:36:39.341079+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:36:39.341456+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:36:39.400311+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:36:39.414501+00:00", "trade", 8.48, 3.0]
["2026-10-02T13:36:39.414568+00:00", "trade", 8.48, 8.0]
["2026-10-02T13:36:39.415215+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:36:39.993141+00:00", "trade", 8.4899, 12.0]
["2026-10-02T13:36:40.024832+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:36:40.178570+00:00", "trade", 8.48, 9.0]
["2026-10-02T13:36:40.713789+00:00", "trade", 8.479, 245.0]
["2026-10-02T13:36:40.714666+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:36:40.714696+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:36:40.747365+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:36:40.762332+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:36:47.666882+00:00", "trade", 8.475, 30.0]
["2026-10-02T13:36:47.935605+00:00", "trade", 8.4804, 128.0]
["2026-10-02T13:36:47.936309+00:00", "trade", 8.475, 2.0]
["2026-10-02T13:36:47.937582+00:00", "trade", 8.475, 1.0]
["2026-10-02T13:36:47.939469+00:00", "trade", 8.475, 1.0]
["2026-10-02T13:36:48.535455+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:36:51.141011+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:36:51.141037+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:36:51.208819+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:36:51.468569+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:36:52.000999+00:00", "trade", 8.4635, 1.0]
["2026-10-02T13:36:53.841362+00:00", "trade", 8.4477, 2.0]
["2026-10-02T13:36:53.846636+00:00", "trade", 8.4811, 1.0]
["2026-10-02T13:36:53.846702+00:00", "trade", 8.469, 1.0]
["2026-10-02T13:36:56.226480+00:00", "trade", 8.423, 2.0]
["2026-10-02T13:36:56.533106+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:00.251478+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:37:00.338305+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:37:00.344452+00:00", "trade", 8.475, 9.0]
["2026-10-02T13:37:02.387309+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:02.387336+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:02.387342+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:02.387857+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:02.983826+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:06.965880+00:00", "trade", 8.475, 5.0]
["2026-10-02T13:37:07.022940+00:00", "trade", 8.475, 5.0]
["2026-10-02T13:37:07.711360+00:00", "trade", 8.475, 4.0]
["2026-10-02T13:37:08.606624+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:08.606667+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:08.606920+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:10.501679+00:00", "trade", 8.4258, 2.0]
["2026-10-02T13:37:11.730408+00:00", "trade", 8.459, 9.0]
["2026-10-02T13:37:12.354264+00:00", "trade", 8.475, 50.0]
["2026-10-02T13:37:13.323233+00:00", "trade", 8.47, 23.0]
["2026-10-02T13:37:16.106390+00:00", "trade", 8.4601, 2500.0]
["2026-10-02T13:37:16.107096+00:00", "trade", 8.49, 3.0]
["2026-10-02T13:37:17.107763+00:00", "trade", 8.475, 4.0]
["2026-10-02T13:37:17.107881+00:00", "trade", 8.46, 345.0]
["2026-10-02T13:37:18.108613+00:00", "trade", 8.475, 4.0]
["2026-10-02T13:37:18.351193+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:18.351200+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:18.351676+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:18.351682+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:18.351701+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:18.352340+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:37:18.357747+00:00", "trade", 8.46, 600.0]
["2026-10-02T13:37:18.607449+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:37:19.358449+00:00", "trade", 8.49, 4.0]
["2026-10-02T13:37:19.358526+00:00", "trade", 8.475, 197.0]
["2026-10-02T13:37:19.402710+00:00", "trade", 8.475, 19.0]
["2026-10-02T13:37:19.449486+00:00", "trade", 8.475, 15.0]
["2026-10-02T13:37:19.686833+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:37:19.686895+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:37:19.785507+00:00", "trade", 8.4291, 1.0]
["2026-10-02T13:37:19.786125+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:37:19.791927+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:37:19.791952+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:37:19.791959+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:37:19.792030+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:37:19.792031+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:37:19.792186+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:37:19.792192+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:37:19.796034+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:37:19.811904+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:37:19.832456+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:37:19.832457+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:37:19.832460+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:37:19.832463+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:37:19.832469+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:37:19.832478+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:37:19.832484+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:37:19.832485+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:37:19.832491+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:37:19.832497+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:37:19.832503+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:37:19.832518+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:37:19.832525+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:37:19.832537+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:37:19.832590+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:37:19.832596+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:37:19.832737+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:37:19.832892+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:37:19.832894+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:37:19.833033+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:37:19.833284+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:37:19.833293+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:37:19.837068+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:37:19.837230+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:37:19.837506+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:37:19.851919+00:00", "trade", 8.455, 1.0]
["2026-10-02T13:37:19.851982+00:00", "trade", 8.455, 9.0]
["2026-10-02T13:37:19.854912+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:37:19.874575+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:37:19.932477+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:37:20.122846+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:37:20.123216+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:20.135339+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:20.135366+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:20.136001+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:20.185315+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:20.344964+00:00", "trade", 8.43, 500.0]
["2026-10-02T13:37:20.345712+00:00", "trade", 8.45, 4.0]
["2026-10-02T13:37:20.346316+00:00", "trade", 8.4351, 207.0]
["2026-10-02T13:37:20.549854+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:20.549882+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:20.550569+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:20.804112+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:21.311250+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:37:21.311834+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:21.312034+00:00", "trade", 8.45, 4.0]
["2026-10-02T13:37:21.312237+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:21.312262+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:21.701259+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.312035+00:00", "trade", 8.45, 2.0]
["2026-10-02T13:37:22.850543+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.850918+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.851028+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.851034+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.851337+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.851415+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.851433+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.851440+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.851458+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.851503+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.851510+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.852030+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.852153+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.852243+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.852251+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.852488+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.852495+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.852806+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.852858+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.852859+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.852887+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.852903+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.852923+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.852956+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.852963+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.852980+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.852986+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853012+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.853074+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853081+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853130+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853136+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.853389+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853406+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.853456+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853488+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853530+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853537+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.853582+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853590+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853631+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853639+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853672+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.853696+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853703+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853757+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853764+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.853799+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853870+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.853885+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853892+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853959+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853966+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.853981+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.854014+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854022+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854044+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854071+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854078+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854080+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854094+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854100+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854133+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854139+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854234+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854241+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.854247+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854299+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854895+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.854903+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.855302+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855399+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855417+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855675+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855695+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855702+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855709+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855714+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855722+00:00", "quote", 8.43, 8.48]
["2026-10-02T13:37:22.855788+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855799+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855845+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855859+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855912+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.855950+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:22.856033+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:23.980086+00:00", "trade", 8.45, 9.0]
["2026-10-02T13:37:25.024979+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:37:25.167056+00:00", "trade", 8.45, 52.0]
["2026-10-02T13:37:25.339408+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:25.339878+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:25.344348+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:25.383631+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:25.387595+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:25.387692+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:25.387741+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:25.388317+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:29.421217+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:31.397483+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:37:32.212126+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:32.212155+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:32.266353+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:32.376702+00:00", "trade", 8.4325, 2.0]
["2026-10-02T13:37:34.257075+00:00", "trade", 8.45, 200.0]
["2026-10-02T13:37:34.257135+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:34.257500+00:00", "trade", 8.47, 2.0]
["2026-10-02T13:37:34.300851+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:34.300896+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:34.301397+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:35.070740+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:35.312602+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:35.312648+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:35.313233+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:36.337064+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:37:39.064356+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:39.064381+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:39.907550+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:37:39.907636+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:39.908260+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:39.992392+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:37:39.992494+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:37:39.992723+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:37:39.992986+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:39.993007+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:37:39.993023+00:00", "trade", 8.445, 155.0]
["2026-10-02T13:37:39.993035+00:00", "trade", 8.42, 252.0]
["2026-10-02T13:37:39.993588+00:00", "trade", 8.445, 1700.0]
["2026-10-02T13:37:39.993984+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:39.994350+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:39.998481+00:00", "trade", 8.445, 1700.0]
["2026-10-02T13:37:39.999260+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:40.002194+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:37:40.109797+00:00", "trade", 8.445, 1700.0]
["2026-10-02T13:37:40.109818+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:37:40.109823+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:37:40.110048+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:37:40.110448+00:00", "trade", 8.445, 1700.0]
["2026-10-02T13:37:40.110922+00:00", "trade", 8.445, 121.0]
["2026-10-02T13:37:40.116118+00:00", "trade", 8.445, 900.0]
["2026-10-02T13:37:40.128980+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:37:40.441684+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:40.483997+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:40.484057+00:00", "quote", 8.42, 8.47]
["2026-10-02T13:37:40.484088+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:37:40.574526+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:37:40.574553+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:37:40.574906+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:37:40.574928+00:00", "quote", 8.41, 8.47]
["2026-10-02T13:37:40.574946+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:37:40.923665+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:37:42.464770+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:37:43.017313+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:37:43.017645+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:37:43.024388+00:00", "trade", 8.4, 1900.0]
["2026-10-02T13:37:43.303769+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:37:44.025140+00:00", "trade", 8.4, 391.0]
["2026-10-02T13:37:44.201367+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:37:44.201395+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:37:46.478443+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:37:46.630127+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:37:47.376040+00:00", "trade", 8.4345, 2.0]
["2026-10-02T13:37:47.443031+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:37:47.443096+00:00", "trade", 8.435, 1.0]
["2026-10-02T13:37:47.443162+00:00", "trade", 8.435, 66.0]
["2026-10-02T13:37:47.444106+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:37:47.444143+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:37:48.025908+00:00", "trade", 8.435, 338.0]
["2026-10-02T13:37:48.982207+00:00", "trade", 8.435, 9.0]
["2026-10-02T13:37:48.986355+00:00", "trade", 8.435, 245.0]
["2026-10-02T13:37:50.742304+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:37:50.742333+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:37:51.132912+00:00", "trade", 8.4508, 18.0]
["2026-10-02T13:37:52.025948+00:00", "trade", 8.4, 304.0]
["2026-10-02T13:37:53.490722+00:00", "trade", 8.4, 600.0]
["2026-10-02T13:37:53.517217+00:00", "trade", 8.435, 1200.0]
["2026-10-02T13:37:55.037335+00:00", "trade", 8.435, 1.0]
["2026-10-02T13:37:55.750140+00:00", "trade", 8.435, 2.0]
["2026-10-02T13:37:56.517969+00:00", "trade", 8.435, 356.0]
["2026-10-02T13:37:58.468725+00:00", "trade", 8.4, 200.0]
["2026-10-02T13:37:59.847678+00:00", "trade", 8.4341, 2.0]
["2026-10-02T13:37:59.854075+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:00.748394+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:00.748419+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:00.760753+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:00.760982+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:01.125380+00:00", "trade", 8.435, 20.0]
["2026-10-02T13:38:01.469835+00:00", "trade", 8.435, 9.0]
["2026-10-02T13:38:01.692130+00:00", "trade", 8.435, 1.0]
["2026-10-02T13:38:02.517511+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:02.517537+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:02.548407+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:02.668670+00:00", "trade", 8.435, 70.0]
["2026-10-02T13:38:02.669078+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:03.521981+00:00", "trade", 8.4, 500.0]
["2026-10-02T13:38:07.305004+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:38:07.884685+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:08.430096+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:38:10.036972+00:00", "trade", 8.435, 1.0]
["2026-10-02T13:38:11.670657+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:11.670684+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:11.671187+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:13.384457+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:38:13.385307+00:00", "trade", 8.435, 238.0]
["2026-10-02T13:38:13.981048+00:00", "trade", 8.435, 9.0]
["2026-10-02T13:38:18.322231+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:38:18.389556+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:38:18.389613+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:38:23.343396+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:38:24.712515+00:00", "trade", 8.435, 97.0]
["2026-10-02T13:38:24.712580+00:00", "trade", 8.435, 3.0]
["2026-10-02T13:38:24.724171+00:00", "trade", 8.435, 2.0]
["2026-10-02T13:38:24.974079+00:00", "trade", 8.435, 4.0]
["2026-10-02T13:38:25.024776+00:00", "trade", 8.435, 1.0]
["2026-10-02T13:38:26.469754+00:00", "trade", 8.435, 8.0]
["2026-10-02T13:38:28.372977+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:38:28.549514+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:32.790666+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:32.790692+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:32.815825+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:32.843540+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:32.843566+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:32.851306+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:35.836389+00:00", "trade", 8.4394, 17.0]
["2026-10-02T13:38:36.256341+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:36.256369+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:36.286503+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:36.597334+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:36.598123+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:36.604906+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:36.605112+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:36.606684+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:36.606791+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:36.607155+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:36.607289+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:41.350562+00:00", "trade", 8.4404, 77.0]
["2026-10-02T13:38:41.390053+00:00", "trade", 8.435, 900.0]
["2026-10-02T13:38:42.091390+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:38:42.337207+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:42.337233+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:42.337261+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:42.337769+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:47.361381+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:47.361412+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:47.616024+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:47.617351+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:47.893394+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:47.893420+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:48.172376+00:00", "trade", 8.4, 200.0]
["2026-10-02T13:38:48.173224+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:48.446146+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:52.126370+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:38:53.251647+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:38:53.252372+00:00", "trade", 8.4, 204.0]
["2026-10-02T13:38:57.099647+00:00", "trade", 8.434, 245.0]
["2026-10-02T13:38:57.127952+00:00", "trade", 8.435, 8.0]
["2026-10-02T13:38:57.128016+00:00", "trade", 8.435, 2.0]
["2026-10-02T13:38:57.128077+00:00", "trade", 8.435, 90.0]
["2026-10-02T13:38:57.180200+00:00", "trade", 8.435, 2.0]
["2026-10-02T13:38:57.180254+00:00", "trade", 8.435, 3.0]
["2026-10-02T13:38:58.929005+00:00", "trade", 8.435, 88.0]
["2026-10-02T13:39:02.727081+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:39:02.727107+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:39:03.275982+00:00", "quote", 8.4, 8.47]
["2026-10-02T13:39:03.798388+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:39:04.055306+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:39:04.385468+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:39:04.385476+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:39:04.385483+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:39:04.385490+00:00", "quote", 8.4, 8.46]
["2026-10-02T13:39:04.385496+00:00", "trade", 8.41, 6.0]
["2026-10-02T13:39:04.385500+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.385558+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.385795+00:00", "trade", 8.41, 2.0]
["2026-10-02T13:39:04.385814+00:00", "trade", 8.41, 92.0]
["2026-10-02T13:39:04.385929+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.385936+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.385943+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.385950+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.385955+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.385956+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.385962+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.385969+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.385975+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.386076+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.386276+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:39:04.386306+00:00", "trade", 8.41, 2.0]
["2026-10-02T13:39:04.389620+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:39:04.415902+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:04.415933+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:04.416639+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:04.419314+00:00", "trade", 8.415, 10.0]
["2026-10-02T13:39:05.338958+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:39:05.339395+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:06.339104+00:00", "trade", 8.415, 400.0]
["2026-10-02T13:39:06.339676+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:06.339692+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:06.966397+00:00", "trade", 8.4358, 11.0]
["2026-10-02T13:39:08.244080+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:39:08.244862+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:08.516912+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:09.615393+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:10.039376+00:00", "trade", 8.415, 2.0]
["2026-10-02T13:39:10.395698+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:10.540905+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:13.067749+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:39:14.009386+00:00", "trade", 8.4273, 5.0]
["2026-10-02T13:39:14.924742+00:00", "trade", 8.4399, 5.0]
["2026-10-02T13:39:15.327987+00:00", "trade", 8.4399, 5.0]
["2026-10-02T13:39:15.640261+00:00", "trade", 8.4273, 5.0]
["2026-10-02T13:39:15.916472+00:00", "trade", 8.415, 5.0]
["2026-10-02T13:39:16.469839+00:00", "trade", 8.415, 9.0]
["2026-10-02T13:39:17.667101+00:00", "trade", 8.415, 79.0]
["2026-10-02T13:39:17.668447+00:00", "trade", 8.415, 7.0]
["2026-10-02T13:39:17.960706+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:39:21.050660+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:22.359051+00:00", "trade", 8.4186, 100.0]
["2026-10-02T13:39:22.469237+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:23.007280+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:25.024888+00:00", "trade", 8.415, 1.0]
["2026-10-02T13:39:25.218940+00:00", "trade", 8.42, 10.0]
["2026-10-02T13:39:26.333679+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:26.418128+00:00", "trade", 8.415, 1.0]
["2026-10-02T13:39:26.465026+00:00", "trade", 8.415, 2.0]
["2026-10-02T13:39:27.987360+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:39:27.988143+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:28.969823+00:00", "trade", 8.415, 9.0]
["2026-10-02T13:39:28.993238+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:29.486593+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:31.398397+00:00", "trade", 8.4293, 9.0]
["2026-10-02T13:39:31.476118+00:00", "trade", 8.414, 245.0]
["2026-10-02T13:39:31.542758+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:32.157103+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:34.697283+00:00", "trade", 8.415, 11.0]
["2026-10-02T13:39:35.046744+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:36.430273+00:00", "trade", 8.415, 84.0]
["2026-10-02T13:39:37.990395+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:39:37.991176+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:38.007195+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:38.192104+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:39.918276+00:00", "quote", 8.39, 8.44]
["2026-10-02T13:39:43.351327+00:00", "trade", 8.4101, 21.0]
["2026-10-02T13:39:48.184428+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:39:48.184435+00:00", "quote", 8.39, 8.43]
["2026-10-02T13:39:48.184450+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.184465+00:00", "trade", 8.4, 6.0]
["2026-10-02T13:39:48.184468+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.184514+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.184703+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.184710+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.184716+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.184723+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.184729+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.184768+00:00", "trade", 8.4, 2.0]
["2026-10-02T13:39:48.184784+00:00", "trade", 8.39, 92.0]
["2026-10-02T13:39:48.184788+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.184877+00:00", "trade", 8.405, 236.0]
["2026-10-02T13:39:48.184912+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.185020+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.188450+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.211931+00:00", "trade", 8.405, 5.0]
["2026-10-02T13:39:48.211998+00:00", "trade", 8.405, 1.0]
["2026-10-02T13:39:48.212062+00:00", "trade", 8.405, 9.0]
["2026-10-02T13:39:48.230972+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:48.266420+00:00", "trade", 8.42, 200.0]
["2026-10-02T13:39:49.349922+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:39:49.350409+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:49.350774+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:39:51.771827+00:00", "trade", 8.405, 1.0]
["2026-10-02T13:39:53.969973+00:00", "trade", 8.405, 4.0]
["2026-10-02T13:39:53.970040+00:00", "trade", 8.405, 7.0]
["2026-10-02T13:39:55.024954+00:00", "trade", 8.405, 1.0]
["2026-10-02T13:39:55.167126+00:00", "trade", 8.405, 33.0]
["2026-10-02T13:39:55.167189+00:00", "trade", 8.405, 55.0]
["2026-10-02T13:39:55.169471+00:00", "trade", 8.405, 30.0]
["2026-10-02T13:39:57.914718+00:00", "trade", 8.405, 3.0]
["2026-10-02T13:39:57.951398+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:40:01.946475+00:00", "trade", 8.405, 66.0]
["2026-10-02T13:40:01.983542+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:02.669396+00:00", "trade", 8.4145, 9.0]
["2026-10-02T13:40:05.643134+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:05.643161+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:05.941479+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:06.352968+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:40:06.353500+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:07.829052+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:40:07.835634+00:00", "trade", 8.405, 5.0]
["2026-10-02T13:40:12.991727+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:40:16.837111+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:16.837138+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:16.969117+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:16.974104+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:40:19.222980+00:00", "trade", 8.405, 5.0]
["2026-10-02T13:40:20.931652+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:40:21.449859+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:21.450292+00:00", "trade", 8.38, 158.0]
["2026-10-02T13:40:21.452124+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:21.459818+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:21.490136+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:21.490143+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:21.490239+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:21.520875+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:21.532867+00:00", "trade", 8.4, 79.0]
["2026-10-02T13:40:22.829139+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:40:22.957734+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:22.957761+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:23.006213+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:23.006268+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:40:23.006596+00:00", "trade", 8.39, 2.0]
["2026-10-02T13:40:25.369024+00:00", "trade", 8.4, 200.0]
["2026-10-02T13:40:25.369486+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:25.369503+00:00", "quote", 8.38, 8.42]
["2026-10-02T13:40:25.647338+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:25.648605+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:25.665371+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:25.665398+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:25.665519+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:25.711821+00:00", "trade", 8.3912, 1.0]
["2026-10-02T13:40:31.679202+00:00", "trade", 8.395, 10.0]
["2026-10-02T13:40:31.705515+00:00", "trade", 8.395, 89.0]
["2026-10-02T13:40:31.876268+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:31.876296+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:31.876933+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:32.033132+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:32.033180+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:32.103419+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:32.993962+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:33.116412+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:33.116775+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:33.117385+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:35.836381+00:00", "trade", 8.4106, 9.0]
["2026-10-02T13:40:35.837459+00:00", "trade", 8.395, 12.0]
["2026-10-02T13:40:36.236827+00:00", "trade", 8.395, 10.0]
["2026-10-02T13:40:37.259018+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:37.259379+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:37.259474+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:37.260872+00:00", "trade", 8.395, 9.0]
["2026-10-02T13:40:37.298590+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:37.298617+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:37.299092+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:37.299511+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:37.510063+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:37.510140+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:39.560785+00:00", "trade", 8.394, 245.0]
["2026-10-02T13:40:39.590914+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:40.024921+00:00", "trade", 8.395, 1.0]
["2026-10-02T13:40:40.979775+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:41.955981+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:42.361347+00:00", "trade", 8.395, 100.0]
["2026-10-02T13:40:45.609808+00:00", "trade", 8.3977, 17.0]
["2026-10-02T13:40:48.173398+00:00", "trade", 8.4048, 9.0]
["2026-10-02T13:40:50.456007+00:00", "quote", 8.37, 8.42]
["2026-10-02T13:40:50.577026+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:40:50.577623+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:40:50.672565+00:00", "trade", 8.39, 9.0]
["2026-10-02T13:40:52.170698+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:40:52.977508+00:00", "trade", 8.3888, 2.0]
["2026-10-02T13:40:53.134083+00:00", "trade", 8.39, 93.0]
["2026-10-02T13:40:53.396828+00:00", "trade", 8.39, 6.0]
["2026-10-02T13:40:55.024938+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:40:55.502392+00:00", "trade", 8.4041, 310.0]
["2026-10-02T13:40:55.745942+00:00", "trade", 8.3701, 1455.0]
["2026-10-02T13:40:55.746296+00:00", "trade", 8.3701, 1.0]
["2026-10-02T13:40:56.911943+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:40:58.746663+00:00", "trade", 8.37, 340.0]
["2026-10-02T13:41:00.206998+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:00.236984+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:00.579910+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:00.865601+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:02.412860+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:02.412950+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:02.833429+00:00", "trade", 8.37, 300.0]
["2026-10-02T13:41:03.254665+00:00", "trade", 8.39, 139.0]
["2026-10-02T13:41:03.292118+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:03.292697+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:03.427705+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:03.427732+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:03.438029+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:03.438125+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:03.504036+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:03.504638+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:04.968940+00:00", "trade", 8.39, 5.0]
["2026-10-02T13:41:05.215273+00:00", "trade", 8.381, 2.0]
["2026-10-02T13:41:05.524606+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:05.524634+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:05.524999+00:00", "trade", 8.39, 3.0]
["2026-10-02T13:41:05.525474+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:06.125103+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:06.125131+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:06.125769+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:06.137285+00:00", "trade", 8.39, 4.0]
["2026-10-02T13:41:06.905242+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:08.007838+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:08.088248+00:00", "trade", 8.39, 20.0]
["2026-10-02T13:41:08.183818+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:41:08.184638+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:41:08.290223+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:41:08.293355+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:08.578708+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:10.027364+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:41:10.881683+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:41:10.881831+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:41:10.915789+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:10.916411+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:11.715506+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:12.519619+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:41:13.068364+00:00", "trade", 8.3881, 9.0]
["2026-10-02T13:41:14.562590+00:00", "trade", 8.39, 76.0]
["2026-10-02T13:41:14.563422+00:00", "trade", 8.39, 19.0]
["2026-10-02T13:41:16.511624+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:17.576238+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:41:17.867818+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:18.274746+00:00", "trade", 8.3709, 2.0]
["2026-10-02T13:41:19.244135+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:41:21.711837+00:00", "trade", 8.4234, 200.0]
["2026-10-02T13:41:22.669677+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:41:22.848002+00:00", "trade", 8.39, 40.0]
["2026-10-02T13:41:25.024950+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:41:27.988381+00:00", "trade", 8.3863, 66.0]
["2026-10-02T13:41:33.529660+00:00", "trade", 8.39, 10.0]
["2026-10-02T13:41:34.888725+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:41:35.371537+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:41:35.991385+00:00", "trade", 8.39, 96.0]
["2026-10-02T13:41:36.430412+00:00", "trade", 8.385, 8.0]
["2026-10-02T13:41:37.554357+00:00", "quote", 8.37, 8.4]
["2026-10-02T13:41:37.554413+00:00", "quote", 8.37, 8.41]
["2026-10-02T13:41:37.554414+00:00", "trade", 8.4, 18.0]
["2026-10-02T13:41:37.554422+00:00", "trade", 8.4, 82.0]
["2026-10-02T13:41:37.554436+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:41:37.554466+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:41:37.554484+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:41:37.554785+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:41:37.554804+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:41:37.554831+00:00", "quote", 8.4, 8.4]
["2026-10-02T13:41:37.554864+00:00", "quote", 8.4, 8.4]
["2026-10-02T13:41:37.554870+00:00", "trade", 8.4, 223.0]
["2026-10-02T13:41:37.554870+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.554898+00:00", "trade", 8.4, 21.0]
["2026-10-02T13:41:37.554928+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:41:37.554931+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:41:37.554933+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:41:37.554936+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:41:37.554936+00:00", "trade", 8.41, 200.0]
["2026-10-02T13:41:37.554937+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.554951+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.554958+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:41:37.554959+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.554962+00:00", "trade", 8.41, 200.0]
["2026-10-02T13:41:37.555049+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555063+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555069+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555083+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555091+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555222+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555277+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555330+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555425+00:00", "trade", 8.4, 117.0]
["2026-10-02T13:41:37.555513+00:00", "trade", 8.41, 800.0]
["2026-10-02T13:41:37.555513+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555522+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:41:37.555527+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555534+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555541+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555558+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555580+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555614+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:41:37.555943+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:41:37.555943+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:41:37.555951+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:41:37.555977+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:41:37.555997+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:41:37.556006+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:41:37.556014+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:41:37.556272+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:41:37.556301+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:41:37.556346+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:41:37.556362+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:41:37.559345+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:41:37.559383+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:41:37.559548+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:41:37.559700+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:41:37.559730+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:41:37.559758+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:41:37.559887+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:41:37.573006+00:00", "trade", 8.41, 4.0]
["2026-10-02T13:41:37.573070+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:41:37.573103+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:41:37.573103+00:00", "quote", 8.4, 8.43]
["2026-10-02T13:41:37.573123+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573126+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573136+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573142+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573148+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573155+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573161+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573168+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573175+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573181+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573363+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573674+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573679+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:41:37.573706+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:37.574119+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:37.574190+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:37.578148+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:37.595556+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:37.595585+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:37.599151+00:00", "trade", 8.425, 100.0]
["2026-10-02T13:41:37.604885+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:37.604893+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:37.605056+00:00", "trade", 8.425, 900.0]
["2026-10-02T13:41:37.673303+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:37.689581+00:00", "trade", 8.425, 1.0]
["2026-10-02T13:41:37.690044+00:00", "trade", 8.425, 99.0]
["2026-10-02T13:41:37.691108+00:00", "trade", 8.425, 200.0]
["2026-10-02T13:41:38.027386+00:00", "trade", 8.425, 1.0]
["2026-10-02T13:41:38.042381+00:00", "trade", 8.425, 1.0]
["2026-10-02T13:41:40.035856+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:40.036356+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:40.036406+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.036698+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.036745+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.036792+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:40.036854+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.037368+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.037375+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.037511+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:40.037612+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.037781+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.037984+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.038104+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.038912+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:40.039030+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.039433+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.040297+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.040676+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:40.040810+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.041822+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:41:40.041881+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.053389+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.053849+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:40.100100+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:42.927226+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:43.043104+00:00", "trade", 8.4, 281.0]
["2026-10-02T13:41:43.044367+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:44.321958+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:46.712376+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:41:47.728296+00:00", "trade", 8.419, 244.0]
["2026-10-02T13:41:47.827453+00:00", "trade", 8.42, 3.0]
["2026-10-02T13:41:48.709708+00:00", "trade", 8.396, 17.0]
["2026-10-02T13:41:57.432820+00:00", "trade", 8.42, 30.0]
["2026-10-02T13:42:02.101203+00:00", "trade", 8.42, 6.0]
["2026-10-02T13:42:03.405292+00:00", "trade", 8.411, 1.0]
["2026-10-02T13:42:03.851144+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:42:08.032916+00:00", "trade", 8.42, 1.0]
["2026-10-02T13:42:08.396994+00:00", "trade", 8.42, 6.0]
["2026-10-02T13:42:09.948010+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:42:09.948593+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:42:09.948962+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:42:10.213891+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:42:10.231113+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:42:10.629900+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:42:11.826955+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:42:11.827771+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:42:12.564456+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:42:12.564457+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:42:12.564457+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:42:12.564458+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:42:12.564463+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:42:12.564470+00:00", "quote", 8.4, 8.44]
["2026-10-02T13:42:12.564486+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:42:12.564493+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:42:12.564501+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:42:12.564535+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:42:12.564558+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:42:12.564712+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:42:12.564725+00:00", "trade", 8.44, 11.0]
["2026-10-02T13:42:12.564732+00:00", "trade", 8.44, 2.0]
["2026-10-02T13:42:12.564735+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:42:12.564736+00:00", "trade", 8.44, 11.0]
["2026-10-02T13:42:12.564774+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:42:12.564781+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:42:12.564904+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:42:12.564921+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:42:12.565001+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:42:12.565032+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:42:12.565203+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:42:12.565205+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:42:12.565222+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:42:12.565246+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:42:12.565266+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:42:12.565280+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:42:12.565378+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:12.565387+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:12.565395+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:12.565409+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:12.565545+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:12.565709+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:12.565724+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:12.565737+00:00", "trade", 8.44, 136.0]
["2026-10-02T13:42:12.566408+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:12.567519+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:12.569926+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:12.575718+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:12.580789+00:00", "trade", 8.44, 21.0]
["2026-10-02T13:42:12.633849+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:13.349263+00:00", "trade", 8.4474, 12.0]
["2026-10-02T13:42:13.564672+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:42:13.564702+00:00", "trade", 8.45, 49.0]
["2026-10-02T13:42:13.564793+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:13.564801+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:13.564824+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:13.564831+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:13.564837+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:13.564844+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:42:13.564897+00:00", "trade", 8.45, 300.0]
["2026-10-02T13:42:13.564898+00:00", "trade", 8.45, 200.0]
["2026-10-02T13:42:13.564898+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:42:13.568748+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:42:13.572876+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:42:13.574922+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:42:14.306324+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:42:14.376498+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:42:16.399447+00:00", "trade", 8.45, 3.0]
["2026-10-02T13:42:16.670938+00:00", "trade", 8.4172, 35.0]
["2026-10-02T13:42:16.671456+00:00", "trade", 8.4172, 28.0]
["2026-10-02T13:42:16.672009+00:00", "trade", 8.4172, 27.0]
["2026-10-02T13:42:18.002448+00:00", "trade", 8.46, 1.0]
["2026-10-02T13:42:18.011551+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:42:18.862908+00:00", "trade", 8.45, 30.0]
["2026-10-02T13:42:20.071121+00:00", "trade", 8.45, 88.0]
["2026-10-02T13:42:20.153208+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:42:20.153227+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:20.153234+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:20.153235+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:20.153248+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:20.153262+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:20.153269+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:20.153275+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:20.153281+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:20.153322+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:20.153335+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:20.153342+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:20.153357+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:42:20.153360+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:42:20.153360+00:00", "quote", 8.45, 8.47]
["2026-10-02T13:42:20.153365+00:00", "trade", 8.46, 12.0]
["2026-10-02T13:42:20.153424+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:20.153456+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:20.153463+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:42:20.153805+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.153836+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.153930+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:42:20.154200+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.154358+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.154495+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.154664+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:42:20.154906+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.154912+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.154913+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.154933+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.154943+00:00", "trade", 8.47, 75.0]
["2026-10-02T13:42:20.155277+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.155324+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.155429+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.155840+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.170674+00:00", "trade", 8.47, 21.0]
["2026-10-02T13:42:20.170738+00:00", "trade", 8.47, 3.0]
["2026-10-02T13:42:20.174038+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:42:20.177092+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:42:20.200168+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:42:20.244955+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:42:21.064313+00:00", "trade", 8.48, 140.0]
["2026-10-02T13:42:21.064313+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:42:21.064332+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.064339+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.064340+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.064352+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.064358+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.064365+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.064372+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.064378+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.064385+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.064391+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.064554+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.064582+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.064661+00:00", "trade", 8.48, 36.0]
["2026-10-02T13:42:21.064721+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.064805+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.064876+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.064885+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.065523+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.065539+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.065546+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.065628+00:00", "trade", 8.49, 115.0]
["2026-10-02T13:42:21.065629+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:42:21.065673+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:42:21.065693+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:42:21.065700+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:42:21.065723+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:42:21.065745+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:42:21.065842+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:42:21.066004+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:42:21.066005+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:42:21.066006+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:42:21.066172+00:00", "trade", 8.49, 70.0]
["2026-10-02T13:42:21.066263+00:00", "trade", 8.49, 14.0]
["2026-10-02T13:42:21.066264+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:42:21.066276+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:42:21.066318+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:42:21.066372+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:42:21.066586+00:00", "trade", 8.49, 86.0]
["2026-10-02T13:42:21.066586+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:42:21.066586+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:42:21.066652+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.066659+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.066666+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.066809+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:42:21.066951+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.067048+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.069407+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.074614+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.083089+00:00", "trade", 8.492, 1.0]
["2026-10-02T13:42:21.083935+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.083965+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:42:21.083991+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:42:21.084602+00:00", "trade", 8.485, 223.0]
["2026-10-02T13:42:21.084686+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:42:21.101762+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:42:21.102578+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:42:21.164343+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:42:21.213132+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:42:22.660573+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:42:23.043945+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:42:24.240234+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:42:28.073919+00:00", "trade", 8.485, 5.0]
["2026-10-02T13:42:28.073976+00:00", "trade", 8.485, 5.0]
["2026-10-02T13:42:28.349089+00:00", "trade", 8.485, 41.0]
["2026-10-02T13:42:32.636241+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:32.636725+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:32.639995+00:00", "trade", 8.46, 132.0]
["2026-10-02T13:42:32.735852+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:42:32.952330+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:32.952366+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:32.953098+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:32.954258+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:33.208393+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:33.368328+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:33.368356+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:33.369081+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:33.525102+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:34.803139+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:35.056190+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:40.257836+00:00", "trade", 8.48, 5.0]
["2026-10-02T13:42:40.257896+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:42:40.258643+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:40.265171+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:40.292395+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:42:40.292454+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:40.292872+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:40.324418+00:00", "trade", 8.48, 39.0]
["2026-10-02T13:42:41.529776+00:00", "trade", 8.4297, 100.0]
["2026-10-02T13:42:41.530573+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:41.531118+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:41.674807+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:42.399466+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:43.534634+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:42:43.534647+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:43.534701+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:43.534727+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:43.535300+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:43.557293+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:45.610399+00:00", "trade", 8.4194, 8.0]
["2026-10-02T13:42:47.279008+00:00", "trade", 8.4893, 205.0]
["2026-10-02T13:42:47.812903+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:42:47.813759+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:47.813779+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:49.378314+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:51.662549+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:51.662587+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:51.663047+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:51.723650+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:52.112953+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:52.373797+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:52.389977+00:00", "trade", 8.465, 11.0]
["2026-10-02T13:42:52.389999+00:00", "trade", 8.465, 2.0]
["2026-10-02T13:42:52.391044+00:00", "trade", 8.465, 4.0]
["2026-10-02T13:42:52.466583+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:42:55.992049+00:00", "trade", 8.479, 245.0]
["2026-10-02T13:42:58.546076+00:00", "trade", 8.4999, 2.0]
["2026-10-02T13:43:09.643271+00:00", "trade", 8.4635, 13.0]
["2026-10-02T13:43:09.645301+00:00", "trade", 8.4635, 1.0]
["2026-10-02T13:43:10.318461+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:43:11.388325+00:00", "trade", 8.48, 250.0]
["2026-10-02T13:43:11.533286+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:43:12.667207+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:12.667907+00:00", "trade", 8.47, 130.0]
["2026-10-02T13:43:12.697483+00:00", "trade", 8.47, 9.0]
["2026-10-02T13:43:12.697551+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:43:12.697630+00:00", "trade", 8.47, 52.0]
["2026-10-02T13:43:12.698212+00:00", "trade", 8.4766, 20.0]
["2026-10-02T13:43:12.714219+00:00", "trade", 8.47, 3.0]
["2026-10-02T13:43:13.529897+00:00", "trade", 8.47, 11.0]
["2026-10-02T13:43:14.679560+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:43:15.070627+00:00", "trade", 8.4328, 100.0]
["2026-10-02T13:43:15.485852+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:43:16.407571+00:00", "trade", 8.4626, 1.0]
["2026-10-02T13:43:20.695434+00:00", "trade", 8.4402, 85.0]
["2026-10-02T13:43:20.696359+00:00", "trade", 8.4402, 34.0]
["2026-10-02T13:43:21.118603+00:00", "trade", 8.4626, 10.0]
["2026-10-02T13:43:21.332488+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:22.950364+00:00", "trade", 8.4753, 8.0]
["2026-10-02T13:43:23.032927+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:43:23.115027+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:43:23.115838+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:43:23.115895+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:43:23.115934+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:43:23.115934+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:43:23.115935+00:00", "trade", 8.48, 50.0]
["2026-10-02T13:43:23.115936+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:43:23.115950+00:00", "trade", 8.48, 398.0]
["2026-10-02T13:43:23.115962+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.115963+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.115976+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.115983+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.115996+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.116003+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.116009+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.116016+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.116022+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.116170+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.116182+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.116218+00:00", "trade", 8.48, 118.0]
["2026-10-02T13:43:23.116219+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.116224+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:43:23.116384+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.116393+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:43:23.116491+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:43:23.116492+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:23.116499+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:43:23.116546+00:00", "trade", 8.4784, 30.0]
["2026-10-02T13:43:23.116555+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:23.116586+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:23.116602+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:23.116629+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:43:23.116648+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:43:23.116775+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:23.117342+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:23.117379+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:23.117738+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:23.117852+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:23.117959+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:23.119528+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:23.120568+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:23.154080+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:23.154108+00:00", "trade", 8.49, 12.0]
["2026-10-02T13:43:23.154116+00:00", "trade", 8.49, 16.0]
["2026-10-02T13:43:23.154120+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:23.154133+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:23.154195+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:23.171983+00:00", "trade", 8.495, 8.0]
["2026-10-02T13:43:23.172055+00:00", "trade", 8.495, 48.0]
["2026-10-02T13:43:23.207161+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:23.408348+00:00", "trade", 8.495, 3.0]
["2026-10-02T13:43:23.887418+00:00", "trade", 8.4901, 12.0]
["2026-10-02T13:43:24.848699+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:24.848738+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:24.849140+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:24.849382+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:24.849508+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:24.849601+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:24.849935+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:24.887993+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:27.434589+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:27.815382+00:00", "trade", 8.49, 3.0]
["2026-10-02T13:43:27.816182+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:30.025986+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:43:30.025987+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:43:30.025992+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:30.026006+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026015+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026019+00:00", "trade", 8.5, 3.0]
["2026-10-02T13:43:30.026022+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026027+00:00", "trade", 8.5, 45.0]
["2026-10-02T13:43:30.026027+00:00", "trade", 8.5, 1616.0]
["2026-10-02T13:43:30.026028+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026029+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026036+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026043+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026050+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026057+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026064+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026069+00:00", "trade", 8.5, 1384.0]
["2026-10-02T13:43:30.026070+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026070+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026074+00:00", "trade", 8.5, 112.0]
["2026-10-02T13:43:30.026078+00:00", "trade", 8.5, 400.0]
["2026-10-02T13:43:30.026078+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026079+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026118+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:43:30.026136+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026199+00:00", "trade", 8.5, 5.0]
["2026-10-02T13:43:30.026265+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026391+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:43:30.026477+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:43:30.026494+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:43:30.026502+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:43:30.026545+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:43:30.026619+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:30.026762+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:43:30.027008+00:00", "trade", 8.491, 21.0]
["2026-10-02T13:43:30.027076+00:00", "trade", 8.5, 58.0]
["2026-10-02T13:43:30.027126+00:00", "trade", 8.505, 149.0]
["2026-10-02T13:43:30.027137+00:00", "trade", 8.4934, 29.0]
["2026-10-02T13:43:30.027218+00:00", "trade", 8.5, 50.0]
["2026-10-02T13:43:30.027251+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:30.027315+00:00", "trade", 8.5, 22.0]
["2026-10-02T13:43:30.027375+00:00", "trade", 8.5, 20.0]
["2026-10-02T13:43:30.031011+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:30.031220+00:00", "trade", 8.5, 6.0]
["2026-10-02T13:43:30.048452+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:30.069025+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:30.069042+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:30.069474+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:30.069500+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:30.069521+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:30.070249+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:30.226480+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:30.260656+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:30.412413+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:32.393253+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:43:32.674431+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:32.674460+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:32.675000+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:33.946558+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:33.946579+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:34.083046+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:36.026555+00:00", "trade", 8.49, 254.0]
["2026-10-02T13:43:36.675785+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:38.032897+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:43:40.188169+00:00", "trade", 8.505, 1.0]
["2026-10-02T13:43:40.710140+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:40.710189+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:40.710218+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:40.710415+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:40.710472+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:40.710715+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:40.710774+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:43.690250+00:00", "trade", 8.505, 38.0]
["2026-10-02T13:43:43.790442+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:43.791007+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:43.800716+00:00", "trade", 8.49, 146.0]
["2026-10-02T13:43:45.174808+00:00", "trade", 8.4983, 1.0]
["2026-10-02T13:43:50.378936+00:00", "trade", 8.4901, 30.0]
["2026-10-02T13:43:50.480255+00:00", "trade", 8.505, 5.0]
["2026-10-02T13:43:56.675661+00:00", "trade", 8.4386, 16.0]
["2026-10-02T13:43:56.808588+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:56.809082+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:43:56.829746+00:00", "trade", 8.49, 48.0]
["2026-10-02T13:43:56.829748+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:43:56.830105+00:00", "trade", 8.495, 5.0]
["2026-10-02T13:43:56.830187+00:00", "trade", 8.49, 47.0]
["2026-10-02T13:43:56.832582+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:43:56.832654+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:43:56.833091+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:43:56.833890+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:43:56.837477+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:43:56.838259+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:43:57.305059+00:00", "trade", 8.49, 52.0]
["2026-10-02T13:43:58.042970+00:00", "trade", 8.48, 8.0]
["2026-10-02T13:43:58.042989+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:43:58.043003+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:43:58.043009+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:58.043016+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:58.043030+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:58.043048+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:58.043055+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:58.043058+00:00", "trade", 8.48, 32.0]
["2026-10-02T13:43:58.043059+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:43:58.043062+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:43:58.043360+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:43:58.043361+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:43:58.043362+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:58.043499+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:43:58.043528+00:00", "quote", 8.46, 8.5]
["2026-10-02T13:43:58.044153+00:00", "trade", 8.47, 32.0]
["2026-10-02T13:43:58.044181+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.044188+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.044195+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.044201+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.044208+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.044215+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.044221+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.044227+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.044243+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.045415+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.049257+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.056082+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.056107+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.058067+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.064383+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.066602+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.067580+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.121474+00:00", "trade", 8.475, 5.0]
["2026-10-02T13:43:58.293859+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.825054+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.825082+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:43:58.826038+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:01.249891+00:00", "trade", 8.4934, 5.0]
["2026-10-02T13:44:02.362066+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:02.362092+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:03.548459+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:04.224830+00:00", "trade", 8.474, 245.0]
["2026-10-02T13:44:08.554515+00:00", "trade", 8.46, 32.0]
["2026-10-02T13:44:08.554516+00:00", "trade", 8.46, 8.0]
["2026-10-02T13:44:08.554544+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:08.554551+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:08.554557+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:08.554564+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:08.554571+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:08.554578+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:08.554591+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:08.554598+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:44:08.554604+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:44:08.554611+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:44:08.554753+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:44:08.554760+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:44:08.554793+00:00", "trade", 8.46, 1.0]
["2026-10-02T13:44:08.555006+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:44:08.555013+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:44:08.555019+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:44:08.555080+00:00", "trade", 8.46, 12.0]
["2026-10-02T13:44:08.555081+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:44:08.555082+00:00", "trade", 8.46, 8.0]
["2026-10-02T13:44:08.555082+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:44:08.555148+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.555153+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.555156+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.555160+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.555187+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.555188+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.555272+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.555318+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:44:08.555535+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.555951+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.555972+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.555978+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.555990+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.556000+00:00", "trade", 8.45, 2.0]
["2026-10-02T13:44:08.556010+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.556430+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:44:08.556446+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:44:08.556524+00:00", "trade", 8.45, 40.0]
["2026-10-02T13:44:08.556551+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:44:08.556565+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:44:08.557317+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:44:08.557347+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.557378+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:44:08.557449+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.557701+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.557744+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:08.557806+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.558258+00:00", "trade", 8.45, 20.0]
["2026-10-02T13:44:08.558430+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.558802+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.559398+00:00", "trade", 8.445, 1.0]
["2026-10-02T13:44:08.559987+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.561368+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.561392+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.561621+00:00", "trade", 8.46, 200.0]
["2026-10-02T13:44:08.562041+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:44:08.568214+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.568242+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.580650+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:44:08.590370+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.590377+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.679410+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:44:08.700774+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.700931+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:44:08.708309+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:44:08.708382+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:44:08.712713+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:44:08.713529+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:44:08.718776+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:44:08.718944+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.719029+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.727465+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:44:08.734084+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.734201+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:44:08.734343+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:44:08.734693+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.734700+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.735114+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:08.840636+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.840887+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:44:08.840930+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.840940+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.841085+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.841206+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.841390+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.847102+00:00", "trade", 8.445, 900.0]
["2026-10-02T13:44:08.853301+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.947068+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.947363+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.947394+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.947867+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.948209+00:00", "trade", 8.445, 1900.0]
["2026-10-02T13:44:08.948343+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.948374+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:08.953273+00:00", "trade", 8.445, 900.0]
["2026-10-02T13:44:08.956304+00:00", "trade", 8.445, 900.0]
["2026-10-02T13:44:08.965691+00:00", "trade", 8.445, 200.0]
["2026-10-02T13:44:09.450432+00:00", "trade", 8.4397, 100.0]
["2026-10-02T13:44:09.450474+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:12.566397+00:00", "trade", 8.4661, 8.0]
["2026-10-02T13:44:13.550889+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:13.550912+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:13.550963+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:13.551468+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:13.552047+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:44:13.552494+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:13.552604+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:13.552626+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:13.552950+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:13.553004+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:13.582970+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:16.537621+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:44:24.025994+00:00", "trade", 8.445, 1.0]
["2026-10-02T13:44:24.026165+00:00", "trade", 8.445, 5.0]
["2026-10-02T13:44:24.026239+00:00", "trade", 8.445, 24.0]
["2026-10-02T13:44:24.026317+00:00", "trade", 8.445, 1.0]
["2026-10-02T13:44:24.027258+00:00", "trade", 8.445, 3.0]
["2026-10-02T13:44:24.027325+00:00", "trade", 8.445, 24.0]
["2026-10-02T13:44:25.143809+00:00", "trade", 8.445, 8.0]
["2026-10-02T13:44:26.907987+00:00", "trade", 8.44, 1000.0]
["2026-10-02T13:44:27.102990+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:27.103291+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:44:27.103474+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:27.103770+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:27.103945+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:27.282488+00:00", "trade", 8.4256, 1.0]
["2026-10-02T13:44:27.419641+00:00", "trade", 8.44, 2.0]
["2026-10-02T13:44:27.419877+00:00", "trade", 8.44, 33.0]
["2026-10-02T13:44:28.105694+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:28.105708+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:28.106098+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:28.106672+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:28.106686+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:28.110853+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:28.110876+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:28.155151+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:31.820373+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:31.824599+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:31.825157+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:36.237224+00:00", "trade", 8.44, 25.0]
["2026-10-02T13:44:36.526789+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:36.526815+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:36.527314+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:36.591848+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:36.592464+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:38.032946+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:44:38.233164+00:00", "trade", 8.439, 245.0]
["2026-10-02T13:44:38.611437+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:38.611949+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:38.621390+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:38.622091+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:38.622297+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:38.763409+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:38.764185+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:44:39.244070+00:00", "trade", 8.44, 8.0]
["2026-10-02T13:44:45.471443+00:00", "trade", 8.4633, 27.0]
["2026-10-02T13:44:45.471509+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:44:45.471565+00:00", "trade", 8.44, 10.0]
["2026-10-02T13:44:47.168682+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:44:47.170259+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:44:47.170282+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:44:47.170994+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:44:48.849697+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:44:48.850125+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:44:48.850200+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:44:48.850682+00:00", "trade", 8.435, 8.0]
["2026-10-02T13:44:48.862110+00:00", "trade", 8.435, 48.0]
["2026-10-02T13:44:53.045382+00:00", "trade", 8.435, 1.0]
["2026-10-02T13:44:53.177336+00:00", "trade", 8.46, 100.0]
["2026-10-02T13:44:53.177851+00:00", "trade", 8.46, 60.0]
["2026-10-02T13:44:53.177853+00:00", "trade", 8.46, 200.0]
["2026-10-02T13:44:53.177854+00:00", "trade", 8.46, 140.0]
["2026-10-02T13:44:53.177858+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:44:53.177865+00:00", "quote", 8.41, 8.46]
["2026-10-02T13:44:53.177880+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:53.177888+00:00", "trade", 8.46, 173.0]
["2026-10-02T13:44:53.177888+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:53.177921+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:53.177928+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:44:53.178173+00:00", "trade", 8.46, 1.0]
["2026-10-02T13:44:53.178189+00:00", "trade", 8.46, 5.0]
["2026-10-02T13:44:53.178436+00:00", "trade", 8.46, 37.0]
["2026-10-02T13:44:53.178475+00:00", "trade", 8.46, 2.0]
["2026-10-02T13:44:53.178540+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:44:53.178643+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:44:53.178772+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:44:53.178914+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:44:53.184907+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:44:53.211824+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:44:54.004734+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:44:54.177923+00:00", "quote", 8.44, 8.48]
["2026-10-02T13:44:57.564719+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:44:57.602195+00:00", "trade", 8.46, 87.0]
["2026-10-02T13:44:57.602215+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.602222+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.602223+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.602235+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.602242+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.602249+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.602256+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.602262+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.602268+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.602275+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.602281+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.603275+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.603523+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.607216+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.624651+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.630882+00:00", "trade", 8.465, 4.0]
["2026-10-02T13:44:57.638382+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.638389+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.638402+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:57.702236+00:00", "quote", 8.45, 8.48]
["2026-10-02T13:44:58.176776+00:00", "quote", 8.45, 8.49]
["2026-10-02T13:44:58.176994+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:58.177008+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:58.177022+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:58.177028+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:58.177031+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:44:58.177035+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:58.177041+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:58.177048+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:58.177285+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:44:58.177322+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:44:58.177359+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:44:58.177499+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:44:58.177526+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:58.177810+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:58.178061+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:58.211421+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:58.445670+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:58.582912+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:58.583742+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:58.587123+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:58.587145+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:44:58.600951+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:44:59.420669+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:44:59.421062+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:01.026404+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:01.082854+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:01.200253+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:01.200278+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:01.255207+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:01.327189+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:03.079298+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:03.589036+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:03.589063+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:03.589606+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:03.617509+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:03.617541+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:04.648878+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:05.076264+00:00", "trade", 8.4453, 100.0]
["2026-10-02T13:45:05.510755+00:00", "trade", 8.4471, 7.0]
["2026-10-02T13:45:05.511924+00:00", "trade", 8.4471, 1.0]
["2026-10-02T13:45:05.513039+00:00", "trade", 8.4471, 3.0]
["2026-10-02T13:45:05.729642+00:00", "trade", 8.4424, 100.0]
["2026-10-02T13:45:06.146397+00:00", "trade", 8.49, 2587.0]
["2026-10-02T13:45:06.196337+00:00", "trade", 8.49, 137.0]
["2026-10-02T13:45:07.442408+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:07.445215+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:45:07.502134+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:07.565092+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:07.828906+00:00", "trade", 8.49, 5.0]
["2026-10-02T13:45:08.112647+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:09.113435+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:09.859072+00:00", "trade", 8.4796, 1.0]
["2026-10-02T13:45:09.859091+00:00", "trade", 8.4796, 1.0]
["2026-10-02T13:45:10.380149+00:00", "trade", 8.49, 5.0]
["2026-10-02T13:45:11.569856+00:00", "trade", 8.4719, 1.0]
["2026-10-02T13:45:11.609272+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:11.609297+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:11.609326+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:11.609577+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:45:11.609802+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:11.609865+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:11.610568+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:11.610586+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:11.610721+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:11.636807+00:00", "trade", 8.49, 156.0]
["2026-10-02T13:45:11.637591+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:12.411874+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:12.411900+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:13.054120+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:14.470402+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:14.470430+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:17.901138+00:00", "trade", 8.494, 1.0]
["2026-10-02T13:45:17.902048+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:19.719143+00:00", "trade", 8.4569, 7.0]
["2026-10-02T13:45:19.747437+00:00", "trade", 8.4677, 10.0]
["2026-10-02T13:45:20.277361+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:20.830288+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:22.101228+00:00", "trade", 8.485, 6.0]
["2026-10-02T13:45:23.032905+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:45:23.826056+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:45:23.826057+00:00", "trade", 8.5, 400.0]
["2026-10-02T13:45:23.826058+00:00", "trade", 8.5, 14.0]
["2026-10-02T13:45:23.826062+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:23.826062+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:23.826065+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:45:23.826085+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:23.826105+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:45:23.826119+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:23.826151+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:23.826164+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:23.826170+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:23.826298+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:23.826337+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:45:23.826337+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:45:23.826338+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:23.826343+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:45:23.826345+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:23.826370+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:23.826624+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:45:23.826625+00:00", "trade", 8.5, 200.0]
["2026-10-02T13:45:23.826626+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:23.826650+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:23.826651+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:23.826745+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:23.826750+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:23.826773+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:23.826793+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:23.826811+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.826822+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:45:23.826846+00:00", "quote", 8.5, 8.5]
["2026-10-02T13:45:23.826880+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:23.826881+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.826905+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.827056+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.827267+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.827274+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.827286+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.827293+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.827301+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:23.827307+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.827319+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.827326+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.827333+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.827373+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:23.827845+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.828361+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.828431+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.828454+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.828486+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.828538+00:00", "trade", 8.51, 300.0]
["2026-10-02T13:45:23.828539+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.828960+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.828973+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.834367+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.837380+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.837409+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.838050+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.843274+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.843281+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.843300+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.843307+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:23.843312+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:23.843313+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:23.843334+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:23.843358+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:23.843376+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:23.843384+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:23.843391+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:23.843404+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:23.843840+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:23.843871+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:45:23.843937+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:23.858103+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:23.876534+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:23.876631+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:23.876703+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:23.876915+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:23.919891+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:23.920081+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:23.959383+00:00", "trade", 8.51, 3.0]
["2026-10-02T13:45:23.959449+00:00", "trade", 8.51, 4.0]
["2026-10-02T13:45:24.096346+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:24.097123+00:00", "trade", 8.51, 300.0]
["2026-10-02T13:45:25.914128+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:45:26.149203+00:00", "trade", 8.4829, 12.0]
["2026-10-02T13:45:26.149911+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:26.154924+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:26.155118+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:26.155628+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:26.155651+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:26.162200+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:26.168794+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:26.178714+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:28.505055+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:45:28.505137+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:28.505212+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:28.505477+00:00", "trade", 8.52, 37.0]
["2026-10-02T13:45:29.374629+00:00", "trade", 8.515, 61.0]
["2026-10-02T13:45:30.011784+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:30.116378+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:30.786252+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:32.093354+00:00", "trade", 8.515, 2.0]
["2026-10-02T13:45:32.093414+00:00", "trade", 8.515, 3.0]
["2026-10-02T13:45:33.087511+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:33.087981+00:00", "trade", 8.52, 49.0]
["2026-10-02T13:45:33.088053+00:00", "trade", 8.52, 12.0]
["2026-10-02T13:45:33.490532+00:00", "trade", 8.4921, 4.0]
["2026-10-02T13:45:33.564738+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:33.565842+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:33.619125+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:33.619156+00:00", "trade", 8.52, 63.0]
["2026-10-02T13:45:33.619159+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:33.619165+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:33.619247+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:33.619561+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:45:33.619575+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:45:33.643681+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:45:33.644055+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:45:33.659367+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:45:34.188066+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:34.389855+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:45:34.390440+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.626235+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.626237+00:00", "trade", 8.53, 100.0]
["2026-10-02T13:45:35.626261+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:35.626290+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:35.626296+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:35.629748+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:45:35.629782+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:45:35.629799+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:45:35.629807+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:45:35.629815+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:45:35.632407+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:45:35.632712+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:45:35.632713+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:45:35.632715+00:00", "trade", 8.52, 400.0]
["2026-10-02T13:45:35.632719+00:00", "quote", 8.51, 8.54]
["2026-10-02T13:45:35.632733+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.632737+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.632752+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.632758+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.632765+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.632772+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.632779+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.632785+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.632868+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:35.632953+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:35.633091+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.633139+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.633146+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.633155+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.633171+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.633290+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.633354+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:35.633460+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.634560+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.637790+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.643681+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.643705+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.646279+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:35.649953+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.649972+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.649979+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:35.651826+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:35.651833+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:35.651840+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:35.651854+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:35.651861+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:35.651863+00:00", "trade", 8.51, 300.0]
["2026-10-02T13:45:35.651863+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:35.651867+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:35.652352+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:35.652383+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:35.652853+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:35.654550+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.656375+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:35.656400+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:35.657073+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:35.657520+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:35.658285+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.658292+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.658299+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.658317+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.658323+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.658324+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:35.658324+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.658341+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.658447+00:00", "trade", 8.505, 100.0]
["2026-10-02T13:45:35.658479+00:00", "trade", 8.505, 600.0]
["2026-10-02T13:45:35.658841+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.659368+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.660509+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.662303+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.663072+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.668586+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.701859+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.753069+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:35.753456+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:35.753521+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:35.753755+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:35.753834+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:35.753955+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:35.753963+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:35.771642+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:35.810454+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:35.810461+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:45:35.968694+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:36.483431+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:36.483458+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:36.483862+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:36.484373+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:37.238451+00:00", "trade", 8.5067, 2.0]
["2026-10-02T13:45:37.346123+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.004206+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:45:38.004206+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:38.006770+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.006804+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.047770+00:00", "trade", 8.51, 1200.0]
["2026-10-02T13:45:38.047814+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.063028+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:45:38.522722+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.522754+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.524137+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.524170+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.525627+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.525662+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.526629+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.526635+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.646764+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:38.920607+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:40.001341+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:41.003355+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:41.003355+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:41.003356+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:41.003376+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:41.003377+00:00", "trade", 8.51, 1000.0]
["2026-10-02T13:45:41.003397+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:41.003405+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:41.003426+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:41.003441+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:41.004317+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:41.004589+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:41.004596+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:41.012320+00:00", "trade", 8.52, 4.0]
["2026-10-02T13:45:41.045768+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:41.075756+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:45:41.075756+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:41.075776+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:41.075783+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:41.075810+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:41.108019+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:45:41.108048+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:45:41.108633+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:45:41.108741+00:00", "trade", 8.53, 67.0]
["2026-10-02T13:45:41.108781+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:45:41.108848+00:00", "quote", 8.53, 8.54]
["2026-10-02T13:45:41.108968+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:45:41.109215+00:00", "quote", 8.53, 8.55]
["2026-10-02T13:45:41.109588+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:41.109645+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:41.109669+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:41.110288+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:41.116714+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:41.118883+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:41.142482+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:41.142511+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:41.152650+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:41.153029+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:41.153087+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:41.153189+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:41.153352+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:41.153500+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:41.154066+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:41.154448+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:43.366144+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:43.366152+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:43.366159+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:43.366192+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:43.366202+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:43.366382+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:44.003872+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:44.004450+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:44.004571+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:44.203624+00:00", "trade", 8.52, 81.0]
["2026-10-02T13:45:46.679948+00:00", "trade", 8.519, 245.0]
["2026-10-02T13:45:48.931935+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:48.931962+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:48.948571+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:51.002962+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:51.004100+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:52.140122+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:52.822993+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:53.450281+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:55.342614+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:55.342633+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:55.342640+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:55.342654+00:00", "trade", 8.52, 900.0]
["2026-10-02T13:45:55.342654+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:55.342662+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:55.342674+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:55.342719+00:00", "trade", 8.52, 1.0]
["2026-10-02T13:45:55.343950+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:55.346813+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:55.347702+00:00", "quote", 8.52, 8.55]
["2026-10-02T13:45:55.350395+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:55.350450+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:55.350475+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:55.350977+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:55.358058+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:55.398015+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:55.407540+00:00", "trade", 8.53, 200.0]
["2026-10-02T13:45:56.026100+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:56.026444+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:56.026457+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:56.026502+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:56.208806+00:00", "quote", 8.51, 8.55]
["2026-10-02T13:45:56.208807+00:00", "trade", 8.51, 18.0]
["2026-10-02T13:45:56.208829+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:56.208858+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:56.208864+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:56.208871+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:56.210297+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:56.215861+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:56.278943+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:57.522839+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.524958+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:57.524988+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:57.525013+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:57.526315+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:57.527074+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:45:57.527075+00:00", "trade", 8.51, 900.0]
["2026-10-02T13:45:57.527094+00:00", "trade", 8.51, 82.0]
["2026-10-02T13:45:57.527102+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.527114+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.527121+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.527128+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.527135+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.527142+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.527148+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.527337+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.527375+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:57.527419+00:00", "trade", 8.51, 66.0]
["2026-10-02T13:45:57.527471+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.527480+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:57.527506+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.527604+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.527769+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.527795+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:57.532155+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.537560+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.537567+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.537586+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.537599+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:57.537599+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:45:57.537615+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:57.537628+00:00", "trade", 8.51, 34.0]
["2026-10-02T13:45:57.537629+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.537639+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.537691+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:57.537930+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:57.538278+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:57.546282+00:00", "trade", 8.505, 10.0]
["2026-10-02T13:45:57.546762+00:00", "trade", 8.505, 190.0]
["2026-10-02T13:45:57.568152+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.579072+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.580443+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:45:57.580780+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.610066+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.627832+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.637934+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:57.637963+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:57.640130+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:57.640156+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.640207+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.640233+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.641433+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.642843+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.642857+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.642868+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.642891+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:45:57.642920+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:57.642949+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:57.642949+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:57.642967+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:45:57.643052+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:45:57.643052+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:57.643071+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.643078+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.643091+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.643230+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.643541+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.643772+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.644153+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.646166+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.647488+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:45:57.650131+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:57.650270+00:00", "trade", 8.49, 400.0]
["2026-10-02T13:45:57.650848+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:57.651039+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:57.684009+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:57.824251+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:45:57.824319+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:57.824580+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:57.824671+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:57.842923+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:57.929266+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:45:58.006196+00:00", "trade", 8.495, 900.0]
["2026-10-02T13:45:58.006831+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:00.006588+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:00.006631+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:00.007160+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:00.007167+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:00.013568+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:00.247868+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:46:00.247934+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:46:00.248073+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:00.248119+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:00.895004+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:01.004712+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:01.004713+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:01.004733+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:01.004734+00:00", "trade", 8.49, 1200.0]
["2026-10-02T13:46:01.004760+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:01.004767+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:01.004775+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:01.004782+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:01.004789+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:01.004796+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:01.004803+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:01.004809+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:01.004816+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:01.005156+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:01.005159+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.005313+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.005331+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.005426+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.005451+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.005602+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.005665+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.005680+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.005687+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.005705+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:46:01.005721+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:46:01.005746+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.005826+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.005917+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.006003+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.006063+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:01.006080+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:46:01.006225+00:00", "trade", 8.49, 900.0]
["2026-10-02T13:46:01.006225+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:01.006226+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:01.006247+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:46:01.006248+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:46:01.006255+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:46:01.006266+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:01.006272+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:01.006279+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:01.006293+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:01.006499+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.006560+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.006617+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.006631+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.007315+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.014029+00:00", "trade", 8.49, 500.0]
["2026-10-02T13:46:01.014070+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.014858+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.016137+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.016219+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.019495+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.041565+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.041958+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.042474+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:01.042532+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.045815+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.092890+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.104891+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:01.885093+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:02.936923+00:00", "trade", 8.495, 100.0]
["2026-10-02T13:46:03.813332+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:03.813402+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:46:03.813631+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:46:03.813766+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:46:03.814825+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:46:03.819057+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:46:03.907334+00:00", "quote", 8.48, 8.52]
["2026-10-02T13:46:04.004481+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:04.004634+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:04.004802+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:04.008730+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:04.026786+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:05.245620+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:05.245646+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:05.246898+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:05.290542+00:00", "trade", 8.4845, 3.0]
["2026-10-02T13:46:06.088891+00:00", "trade", 8.49, 9.0]
["2026-10-02T13:46:07.266746+00:00", "trade", 8.49, 87.0]
["2026-10-02T13:46:07.266789+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:08.032863+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:46:09.003124+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:09.003160+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:09.003702+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:09.003710+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:09.003738+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:09.003783+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:09.004136+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:46:09.004136+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:09.004161+00:00", "trade", 8.49, 1400.0]
["2026-10-02T13:46:09.004161+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:09.004180+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004187+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004211+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004218+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004271+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004272+00:00", "trade", 8.49, 300.0]
["2026-10-02T13:46:09.004274+00:00", "trade", 8.49, 600.0]
["2026-10-02T13:46:09.004275+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:09.004276+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:09.004278+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004284+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004291+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004328+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:09.004538+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004589+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:46:09.004594+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:09.004712+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:09.004715+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:09.004722+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:09.004730+00:00", "trade", 8.49, 16.0]
["2026-10-02T13:46:09.004734+00:00", "trade", 8.49, 202.0]
["2026-10-02T13:46:09.004734+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:09.004735+00:00", "trade", 8.49, 9.0]
["2026-10-02T13:46:09.004762+00:00", "trade", 8.49, 91.0]
["2026-10-02T13:46:09.004775+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004804+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004813+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004816+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004824+00:00", "trade", 8.49, 44.0]
["2026-10-02T13:46:09.004837+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.004986+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.005082+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.005086+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:46:09.005370+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.007247+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:09.015113+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:09.015120+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:09.015138+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:09.015145+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:09.015191+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:09.015421+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:09.016811+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:09.060363+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:09.354587+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:09.717320+00:00", "trade", 8.505, 12.0]
["2026-10-02T13:46:09.718191+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:10.048413+00:00", "trade", 8.505, 5.0]
["2026-10-02T13:46:11.020085+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:11.020112+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:11.023579+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:11.025151+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:11.221512+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:11.928644+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:12.004900+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:12.004928+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:12.004934+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:12.005011+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:12.014380+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:12.083557+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:12.384656+00:00", "trade", 8.5076, 117.0]
["2026-10-02T13:46:12.385021+00:00", "trade", 8.5076, 1.0]
["2026-10-02T13:46:12.520080+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:12.698989+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:13.004116+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:13.005200+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:13.008005+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.008028+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.008034+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.008042+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.008062+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.012749+00:00", "trade", 8.49, 1500.0]
["2026-10-02T13:46:13.043155+00:00", "trade", 8.49, 1500.0]
["2026-10-02T13:46:13.043197+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.485134+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.485705+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.491293+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:46:13.491968+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.492078+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.492542+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.616696+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.616723+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:13.727692+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:14.264572+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:14.760840+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:15.183909+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:15.184366+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:15.424235+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:15.424716+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:16.004267+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.004990+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.005047+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.007968+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:16.008002+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:16.008028+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:46:16.008400+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:16.008419+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:16.008426+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.008433+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.008474+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.008484+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.008673+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.008748+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:16.008873+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.008889+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:16.010972+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.014309+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.014677+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:16.014740+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.015118+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.015350+00:00", "trade", 8.49, 31.0]
["2026-10-02T13:46:16.015498+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:16.015931+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:16.016874+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.017043+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:46:16.017142+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:46:16.017143+00:00", "trade", 8.49, 2.0]
["2026-10-02T13:46:16.017146+00:00", "trade", 8.49, 2.0]
["2026-10-02T13:46:16.017146+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:46:16.017192+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:46:16.017199+00:00", "quote", 8.49, 8.49]
["2026-10-02T13:46:16.017279+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.017284+00:00", "trade", 8.49, 11.0]
["2026-10-02T13:46:16.017550+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.017558+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.017998+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.018029+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.018042+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.018221+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.019303+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.021249+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:16.021466+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.021682+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.022029+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.032166+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:46:16.034886+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.040945+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.041463+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.041490+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.041544+00:00", "trade", 8.49, 700.0]
["2026-10-02T13:46:16.041545+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.041991+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.042517+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.043876+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.047597+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.509094+00:00", "trade", 8.485, 45200.0]
["2026-10-02T13:46:16.517772+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:46:16.517781+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:46:16.517796+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:46:16.517815+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.517822+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.517833+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:46:16.517842+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.517918+00:00", "trade", 8.48, 120.0]
["2026-10-02T13:46:16.517920+00:00", "trade", 8.48, 80.0]
["2026-10-02T13:46:16.517951+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.517969+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:46:16.517970+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:46:16.517973+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:46:16.517979+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:46:16.518034+00:00", "trade", 8.48, 20.0]
["2026-10-02T13:46:16.518039+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:46:16.518041+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518042+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:46:16.518045+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:46:16.518050+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518053+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518058+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:46:16.518064+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518071+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518091+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.518098+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:46:16.518100+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.518101+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:46:16.518107+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518107+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518116+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518134+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:46:16.518134+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:46:16.518136+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518149+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:46:16.518172+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518178+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.518193+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518216+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518222+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:46:16.518224+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.518239+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.518244+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518247+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518249+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:46:16.518252+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518256+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518257+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.518259+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518261+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:46:16.518272+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518280+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518295+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518308+00:00", "trade", 8.485, 1.0]
["2026-10-02T13:46:16.518313+00:00", "trade", 8.48, 120.0]
["2026-10-02T13:46:16.518320+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518332+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518340+00:00", "trade", 8.485, 198.0]
["2026-10-02T13:46:16.518340+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:46:16.518341+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518345+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518346+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518350+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.518353+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.518356+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518358+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518364+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518382+00:00", "trade", 8.485, 109.0]
["2026-10-02T13:46:16.518383+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.518384+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518408+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518424+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.518457+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.518463+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:46:16.518479+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.518500+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.518503+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518512+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518525+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.518563+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.518571+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.518574+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:46:16.518589+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.518593+00:00", "trade", 8.48, 110.0]
["2026-10-02T13:46:16.518594+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.518598+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.518610+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.518690+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:46:16.518706+00:00", "trade", 8.48, 98.0]
["2026-10-02T13:46:16.518737+00:00", "trade", 8.48, 144.0]
["2026-10-02T13:46:16.518792+00:00", "trade", 8.485, 70.0]
["2026-10-02T13:46:16.518801+00:00", "trade", 8.48, 56.0]
["2026-10-02T13:46:16.518826+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.518855+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:46:16.518863+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.518871+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.518881+00:00", "trade", 8.48, 131.0]
["2026-10-02T13:46:16.518882+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.518916+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:46:16.519297+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.519860+00:00", "trade", 8.48, 90.0]
["2026-10-02T13:46:16.521330+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:46:16.521664+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.521763+00:00", "trade", 8.48, 110.0]
["2026-10-02T13:46:16.524104+00:00", "trade", 8.485, 30.0]
["2026-10-02T13:46:16.525023+00:00", "trade", 8.485, 1600.0]
["2026-10-02T13:46:16.527590+00:00", "trade", 8.485, 200.0]
["2026-10-02T13:46:16.530846+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.530884+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.531104+00:00", "trade", 8.4825, 1.0]
["2026-10-02T13:46:16.531561+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.531720+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.532165+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.532215+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.532666+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.532676+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.535221+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:16.544828+00:00", "trade", 8.485, 100.0]
["2026-10-02T13:46:16.545634+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.546088+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.546132+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.546578+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:16.549217+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:46:16.549218+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.549236+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549247+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549249+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:46:16.549250+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549252+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549268+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.549269+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.549274+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549296+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549309+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549315+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549335+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549372+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549487+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549495+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549509+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549512+00:00", "trade", 8.47, 400.0]
["2026-10-02T13:46:16.549512+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:46:16.549528+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549529+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549534+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549535+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549538+00:00", "trade", 8.47, 200.0]
["2026-10-02T13:46:16.549539+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549541+00:00", "trade", 8.47, 86.0]
["2026-10-02T13:46:16.549541+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549542+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549548+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549550+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549558+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.549562+00:00", "trade", 8.47, 214.0]
["2026-10-02T13:46:16.549572+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.549573+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549578+00:00", "trade", 8.47, 120.0]
["2026-10-02T13:46:16.549583+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.549591+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549601+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.549656+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549725+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549732+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549746+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549769+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549785+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549789+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549807+00:00", "trade", 8.47, 300.0]
["2026-10-02T13:46:16.549826+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549828+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549829+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549829+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549840+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549841+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549841+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549851+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:16.549860+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549863+00:00", "trade", 8.47, 400.0]
["2026-10-02T13:46:16.549864+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:46:16.549867+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.549868+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549976+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.549992+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.550094+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.550162+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.550187+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.550268+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.552773+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.553909+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.558289+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:46:16.560047+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:16.575306+00:00", "trade", 8.47, 5.0]
["2026-10-02T13:46:16.582931+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:16.582945+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:16.582956+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:16.583073+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.589447+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.589683+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.593419+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.593904+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.593962+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.595881+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.601460+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.606890+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.625467+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:46:16.653546+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:16.653547+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:46:16.653648+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:16.653712+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:16.654137+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:16.664276+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:16.664302+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:16.666660+00:00", "trade", 8.475, 500.0]
["2026-10-02T13:46:16.667025+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:16.695439+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:16.696440+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:16.696463+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:17.008056+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:17.147655+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:17.553346+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:17.628756+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:17.818712+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:18.026501+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:18.189562+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:18.189605+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:18.189649+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:18.194537+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:18.218939+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:18.428309+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:18.539899+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:18.618861+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:18.794434+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:18.794462+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:18.827228+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:18.960194+00:00", "trade", 8.49, 8.0]
["2026-10-02T13:46:19.018943+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:19.226695+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:19.373716+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:19.419793+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:19.454544+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:19.454570+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:19.627363+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:19.819224+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:20.026420+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:20.216545+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:20.427328+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:20.505943+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:20.506031+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:20.506591+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:20.506942+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:20.507046+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:20.511605+00:00", "trade", 8.49, 300.0]
["2026-10-02T13:46:20.618665+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:20.827381+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:21.022358+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:21.226506+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:21.293396+00:00", "trade", 8.475, 21.0]
["2026-10-02T13:46:21.417173+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:21.626674+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:21.867457+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:22.034077+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:22.106499+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:22.297541+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:22.507852+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:22.519507+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:46:22.585753+00:00", "trade", 8.475, 500.0]
["2026-10-02T13:46:22.776943+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:22.826103+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:22.826630+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:22.826675+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:22.826682+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:22.826724+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:22.827192+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:22.831738+00:00", "trade", 8.49, 500.0]
["2026-10-02T13:46:22.986846+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:23.227197+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:23.417860+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:23.434831+00:00", "trade", 8.49, 40.0]
["2026-10-02T13:46:23.435206+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:23.447121+00:00", "trade", 8.475, 1.0]
["2026-10-02T13:46:23.706915+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:23.898315+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:24.107129+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:24.297517+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:24.508586+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:24.698323+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:24.906877+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:25.098305+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:25.340440+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:25.379984+00:00", "trade", 8.475, 3.0]
["2026-10-02T13:46:25.547496+00:00", "trade", 8.475, 600.0]
["2026-10-02T13:46:25.565275+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:25.565613+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:25.565627+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:25.565633+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:25.565641+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:25.565647+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:25.565653+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:25.565660+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:25.565666+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:25.565719+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:25.565727+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:46:25.568455+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:25.580616+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:25.585636+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:25.601599+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:25.680770+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:46:25.680842+00:00", "trade", 8.48, 3.0]
["2026-10-02T13:46:25.739146+00:00", "trade", 8.48, 600.0]
["2026-10-02T13:46:25.947490+00:00", "trade", 8.48, 600.0]
["2026-10-02T13:46:26.227105+00:00", "trade", 8.48, 600.0]
["2026-10-02T13:46:26.426391+00:00", "trade", 8.48, 600.0]
["2026-10-02T13:46:26.616595+00:00", "trade", 8.48, 600.0]
["2026-10-02T13:46:26.826679+00:00", "trade", 8.48, 600.0]
["2026-10-02T13:46:27.026348+00:00", "trade", 8.48, 600.0]
["2026-10-02T13:46:27.226908+00:00", "trade", 8.48, 600.0]
["2026-10-02T13:46:27.228361+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:27.228387+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:27.229391+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:27.547236+00:00", "trade", 8.48, 600.0]
["2026-10-02T13:46:27.867595+00:00", "trade", 8.48, 600.0]
["2026-10-02T13:46:28.137148+00:00", "trade", 8.48, 600.0]
["2026-10-02T13:46:28.165070+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:28.165071+00:00", "trade", 8.49, 599.0]
["2026-10-02T13:46:28.165094+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165124+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165131+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165385+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165428+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165431+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:46:28.165563+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165632+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165633+00:00", "trade", 8.49, 147.0]
["2026-10-02T13:46:28.165647+00:00", "trade", 8.49, 52.0]
["2026-10-02T13:46:28.165679+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165685+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165692+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165718+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165785+00:00", "trade", 8.49, 43.0]
["2026-10-02T13:46:28.165938+00:00", "trade", 8.49, 54.0]
["2026-10-02T13:46:28.165939+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:28.165941+00:00", "trade", 8.49, 57.0]
["2026-10-02T13:46:28.165945+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165952+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.165954+00:00", "trade", 8.49, 43.0]
["2026-10-02T13:46:28.165955+00:00", "trade", 8.49, 57.0]
["2026-10-02T13:46:28.165958+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165972+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.165979+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.165985+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.166012+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.166035+00:00", "trade", 8.49, 43.0]
["2026-10-02T13:46:28.166054+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.166094+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:28.166103+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.166104+00:00", "trade", 8.49, 35.0]
["2026-10-02T13:46:28.166128+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.166614+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.166701+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.167114+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.167289+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.167296+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.167785+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.167993+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.168433+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.172127+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.172689+00:00", "trade", 8.49, 65.0]
["2026-10-02T13:46:28.172690+00:00", "trade", 8.49, 35.0]
["2026-10-02T13:46:28.172708+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.172709+00:00", "trade", 8.49, 65.0]
["2026-10-02T13:46:28.172715+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.172722+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.173182+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.173212+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.173234+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.173253+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.173285+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.173369+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.173422+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.173425+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.173589+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.173674+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:28.173934+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.174070+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.174139+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.175697+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.179089+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.209844+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.264626+00:00", "trade", 8.495, 100.0]
["2026-10-02T13:46:28.326720+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.327150+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:28.327193+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:28.327314+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:28.327503+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:28.327526+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:28.328115+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:28.328873+00:00", "trade", 8.49, 51.0]
["2026-10-02T13:46:28.340337+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:28.342121+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:28.347712+00:00", "trade", 8.49, 300.0]
["2026-10-02T13:46:28.378472+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:28.379082+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:28.400320+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:28.422137+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:28.626986+00:00", "trade", 8.49, 300.0]
["2026-10-02T13:46:28.858680+00:00", "trade", 8.49, 600.0]
["2026-10-02T13:46:28.865255+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:28.986424+00:00", "trade", 8.49, 500.0]
["2026-10-02T13:46:29.258851+00:00", "trade", 8.49, 600.0]
["2026-10-02T13:46:29.496885+00:00", "trade", 8.49, 600.0]
["2026-10-02T13:46:29.627039+00:00", "trade", 8.49, 395.0]
["2026-10-02T13:46:30.008002+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:30.008519+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:30.680042+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:30.680071+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:30.786192+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:30.787786+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:30.787836+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:30.792904+00:00", "trade", 8.51, 600.0]
["2026-10-02T13:46:30.794996+00:00", "quote", 8.47, 8.51]
["2026-10-02T13:46:31.005807+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:31.006132+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:31.006483+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:31.006781+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:31.021449+00:00", "trade", 8.48, 2.0]
["2026-10-02T13:46:31.021519+00:00", "trade", 8.48, 30.0]
["2026-10-02T13:46:31.039477+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:33.724734+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:33.724849+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:33.724917+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:33.724948+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:46:33.725779+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:33.725807+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:33.725817+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:33.725863+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:46:33.725930+00:00", "trade", 8.49, 143.0]
["2026-10-02T13:46:33.726276+00:00", "trade", 8.49, 49.0]
["2026-10-02T13:46:33.766211+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:34.040519+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:34.339863+00:00", "trade", 8.49, 2.0]
["2026-10-02T13:46:34.339927+00:00", "trade", 8.49, 70.0]
["2026-10-02T13:46:34.668244+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:34.668473+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:34.668505+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:34.668512+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:34.668557+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:34.699022+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:34.960178+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:35.280436+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:35.280467+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:35.281040+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:35.281182+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:37.064784+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:37.064825+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:37.065850+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:37.065863+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:37.068944+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:37.069517+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:37.072020+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:37.349902+00:00", "trade", 8.4843, 6.0]
["2026-10-02T13:46:37.350481+00:00", "trade", 8.4843, 1.0]
["2026-10-02T13:46:38.110578+00:00", "trade", 8.485, 9.0]
["2026-10-02T13:46:39.565373+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:39.565536+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:39.565867+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:39.565868+00:00", "trade", 8.49, 700.0]
["2026-10-02T13:46:39.565869+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:39.565870+00:00", "trade", 8.49, 1100.0]
["2026-10-02T13:46:39.565872+00:00", "trade", 8.49, 16.0]
["2026-10-02T13:46:39.565873+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:39.565875+00:00", "trade", 8.49, 109.0]
["2026-10-02T13:46:39.565880+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:39.565920+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:39.565926+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:39.565933+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:39.565940+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:39.565948+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:39.565954+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:39.565971+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:46:39.565971+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:39.566020+00:00", "trade", 8.49, 108.0]
["2026-10-02T13:46:39.566020+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:39.566117+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:39.566287+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:39.566314+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:39.566347+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:39.566419+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:39.566516+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:46:39.566754+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:39.566771+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:39.566811+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:39.571066+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:39.572922+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:39.575967+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:39.588322+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:41.886464+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:41.886492+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:41.886505+00:00", "trade", 8.495, 200.0]
["2026-10-02T13:46:41.886778+00:00", "trade", 8.495, 100.0]
["2026-10-02T13:46:41.902238+00:00", "trade", 8.495, 100.0]
["2026-10-02T13:46:41.902265+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:46:42.004114+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:42.004455+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:42.004504+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:42.004557+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:42.385137+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:42.385250+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:46:42.385646+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:46:42.385722+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:46:42.385748+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:46:42.385781+00:00", "quote", 8.47, 8.5]
["2026-10-02T13:46:42.385785+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:42.385840+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:42.392150+00:00", "trade", 8.5, 400.0]
["2026-10-02T13:46:42.461248+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:46:42.461695+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:42.462074+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:42.462970+00:00", "quote", 8.48, 8.5]
["2026-10-02T13:46:43.829700+00:00", "trade", 8.4854, 3.0]
["2026-10-02T13:46:44.006133+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:44.628515+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:44.787918+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:44.788009+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:44.789001+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:47.747407+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:49.772976+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:49.943562+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:49.943656+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:49.944009+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:49.944128+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:46:49.944605+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:52.266334+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:52.267033+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:54.796573+00:00", "trade", 8.484, 245.0]
["2026-10-02T13:46:54.845662+00:00", "trade", 8.4838, 100.0]
["2026-10-02T13:46:54.999926+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:46:55.001380+00:00", "trade", 8.49, 99.0]
["2026-10-02T13:46:55.001495+00:00", "trade", 8.49, 300.0]
["2026-10-02T13:46:55.001496+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:55.001553+00:00", "trade", 8.49, 500.0]
["2026-10-02T13:46:55.001568+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:55.001619+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:55.001622+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:55.002145+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:55.105940+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:55.105995+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:55.120245+00:00", "trade", 8.485, 60.0]
["2026-10-02T13:46:55.736091+00:00", "trade", 8.4814, 421.0]
["2026-10-02T13:46:56.004642+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:56.814869+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:56.815145+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:56.815170+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:56.815188+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:56.815229+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:56.815232+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:56.815294+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:46:56.815295+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:46:56.815740+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:56.816211+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:56.819766+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:59.005368+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:59.005682+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:59.005698+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:46:59.005703+00:00", "trade", 8.49, 99.0]
["2026-10-02T13:46:59.005707+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:59.006090+00:00", "trade", 8.49, 121.0]
["2026-10-02T13:46:59.006090+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:59.006405+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:59.009833+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:59.009925+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:46:59.120436+00:00", "trade", 8.485, 13.0]
["2026-10-02T13:46:59.126776+00:00", "trade", 8.49, 28.0]
["2026-10-02T13:47:00.275425+00:00", "trade", 8.4856, 25.0]
["2026-10-02T13:47:01.625276+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:01.625301+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:01.625360+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:01.625361+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:47:01.625600+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:01.625989+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:07.197395+00:00", "trade", 8.4855, 18.0]
["2026-10-02T13:47:07.202594+00:00", "trade", 8.4807, 3.0]
["2026-10-02T13:47:07.202682+00:00", "trade", 8.4835, 5.0]
["2026-10-02T13:47:07.202746+00:00", "trade", 8.4849, 6.0]
["2026-10-02T13:47:07.270438+00:00", "trade", 8.49, 979.0]
["2026-10-02T13:47:07.270440+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:47:07.270441+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:47:07.270492+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:07.270499+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:07.270530+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:47:07.270819+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:07.270823+00:00", "trade", 8.49, 1000.0]
["2026-10-02T13:47:07.270823+00:00", "quote", 8.48, 8.51]
["2026-10-02T13:47:07.270890+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.270897+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.270904+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.270911+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.270918+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.271044+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.271257+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.271894+00:00", "trade", 8.49, 89.0]
["2026-10-02T13:47:07.275482+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.294040+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.294345+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.294755+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.294968+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.294977+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:07.295412+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:07.295447+00:00", "trade", 8.5, 6.0]
["2026-10-02T13:47:07.295483+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:07.295704+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:07.295729+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:07.295786+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:07.295793+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:07.295870+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:07.295885+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:07.295905+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:07.295921+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:07.296060+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:07.296269+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:07.296339+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:07.296447+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:07.296498+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:07.297743+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:07.325616+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:07.325644+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:07.326326+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:47:07.326345+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:07.326351+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:07.326398+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:07.326497+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:07.327057+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:07.331539+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:07.351761+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:07.357406+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:07.357431+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:08.053073+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:08.264873+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:08.265350+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:09.424340+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.424347+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.424376+00:00", "trade", 8.52, 5.0]
["2026-10-02T13:47:09.424397+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.424638+00:00", "trade", 8.53, 95.0]
["2026-10-02T13:47:09.424641+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.424708+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.424824+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.424846+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.424884+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.424897+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.424943+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425029+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.425075+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.425137+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.425156+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.425164+00:00", "quote", 8.52, 8.54]
["2026-10-02T13:47:09.425284+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:09.425294+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:09.425298+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:09.425339+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425346+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425350+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:47:09.425353+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425360+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425366+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425377+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:09.425381+00:00", "trade", 8.52, 300.0]
["2026-10-02T13:47:09.425384+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:47:09.425393+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425395+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:09.425396+00:00", "trade", 8.52, 400.0]
["2026-10-02T13:47:09.425406+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425417+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425427+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425434+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425441+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425449+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425452+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425455+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425462+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425764+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:09.425830+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:09.425831+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:47:09.425838+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:47:09.425844+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:47:09.425851+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:47:09.425864+00:00", "quote", 8.52, 8.52]
["2026-10-02T13:47:09.425881+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:09.425887+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:09.425941+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:09.425974+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:09.426522+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:09.431114+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:09.525396+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:09.674245+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:47:10.006626+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.015776+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.016017+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.018552+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.020408+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.020776+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.022313+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.053099+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.053351+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.058152+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.060661+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.060868+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.069203+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.079973+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.080439+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.081858+00:00", "trade", 8.5101, 840.0]
["2026-10-02T13:47:10.081983+00:00", "trade", 8.5118, 560.0]
["2026-10-02T13:47:10.083081+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.179950+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:10.198103+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:47:10.206502+00:00", "trade", 8.515, 1500.0]
["2026-10-02T13:47:12.444015+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.444127+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:12.444720+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:47:12.444811+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.444940+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.444985+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.445024+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:12.445025+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.445049+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.445053+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:12.445133+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.445136+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.445517+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.445522+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.446338+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.525366+00:00", "trade", 8.515, 9.0]
["2026-10-02T13:47:12.645703+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.692886+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.692913+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.699703+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:12.826643+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.004259+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.004639+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.008108+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.010600+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.010792+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.012551+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.013234+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.014714+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.015125+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.016296+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.016309+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018112+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018119+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018123+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:13.018126+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018133+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018135+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:13.018139+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:47:13.018139+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018143+00:00", "trade", 8.515, 200.0]
["2026-10-02T13:47:13.018145+00:00", "trade", 8.51, 1.0]
["2026-10-02T13:47:13.018150+00:00", "trade", 8.51, 400.0]
["2026-10-02T13:47:13.018153+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018154+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:13.018155+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:13.018158+00:00", "trade", 8.51, 99.0]
["2026-10-02T13:47:13.018159+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018166+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018173+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018181+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018201+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018214+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018221+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018236+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018243+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018268+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018272+00:00", "trade", 8.51, 400.0]
["2026-10-02T13:47:13.018275+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018433+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:47:13.018435+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018468+00:00", "trade", 8.5125, 200.0]
["2026-10-02T13:47:13.018483+00:00", "trade", 8.515, 200.0]
["2026-10-02T13:47:13.018507+00:00", "trade", 8.51, 40.0]
["2026-10-02T13:47:13.018509+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018540+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:47:13.018562+00:00", "trade", 8.51, 40.0]
["2026-10-02T13:47:13.018637+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018699+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018713+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.018753+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.019176+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.019184+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.019212+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.019282+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.019319+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:13.019356+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:13.019515+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.019621+00:00", "trade", 8.52, 64.0]
["2026-10-02T13:47:13.019637+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.019715+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.019721+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.019908+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.019919+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.019927+00:00", "trade", 8.51, 400.0]
["2026-10-02T13:47:13.019938+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:13.019960+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.019967+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.019973+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.019974+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.019982+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.019984+00:00", "trade", 8.515, 140.0]
["2026-10-02T13:47:13.019994+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.019999+00:00", "trade", 8.52, 95.0]
["2026-10-02T13:47:13.020001+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.020049+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:13.020080+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:13.020084+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:47:13.020140+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.020183+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.020189+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.020208+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.020240+00:00", "quote", 8.52, 8.53]
["2026-10-02T13:47:13.020288+00:00", "trade", 8.52, 100.0]
["2026-10-02T13:47:13.020290+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:13.020291+00:00", "trade", 8.52, 109.0]
["2026-10-02T13:47:13.020291+00:00", "trade", 8.52, 64.0]
["2026-10-02T13:47:13.020296+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:13.020305+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:13.020334+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:13.020335+00:00", "trade", 8.52, 200.0]
["2026-10-02T13:47:13.020344+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:13.020353+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:13.020419+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:13.020426+00:00", "quote", 8.51, 8.53]
["2026-10-02T13:47:13.020434+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.020671+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.020713+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.020821+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.020922+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.020960+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.021065+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.021196+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.021214+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.021430+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.021511+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.023936+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.024018+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.024510+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.024854+00:00", "trade", 8.515, 400.0]
["2026-10-02T13:47:13.024863+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.026296+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.026440+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.026586+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.027045+00:00", "trade", 8.515, 400.0]
["2026-10-02T13:47:13.027492+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.027977+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.028351+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.028834+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.030035+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.030110+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.032460+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.032768+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.038723+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:47:13.123784+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.126589+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.133742+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.133955+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.135590+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.135681+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.137614+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.137834+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.497681+00:00", "trade", 8.515, 6.0]
["2026-10-02T13:47:13.527160+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.529070+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.530284+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.532036+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.532043+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.532283+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.548229+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.548848+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.557487+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.557725+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.565303+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.566016+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.569530+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.571344+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.572412+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.575131+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.577297+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.581652+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.583735+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.584097+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.586376+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.588266+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.588701+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.686732+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.689094+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.773442+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.775864+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.776204+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.778197+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.780357+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.780603+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.783161+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.784807+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.785651+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.794283+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.796280+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.796608+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.798563+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.800624+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.800847+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.802725+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.804453+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.804771+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.806568+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.808694+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.811250+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.813520+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.813774+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.816329+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.817613+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.817628+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:47:13.817633+00:00", "trade", 8.51, 20.0]
["2026-10-02T13:47:13.817633+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.817634+00:00", "trade", 8.51, 80.0]
["2026-10-02T13:47:13.817640+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.818027+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:47:13.818293+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.818341+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.818553+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.820800+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:47:13.823578+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.825428+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.825453+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.825456+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:47:13.825465+00:00", "trade", 8.51, 300.0]
["2026-10-02T13:47:13.825466+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.825527+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.825538+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.825986+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826012+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826286+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826288+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826345+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826351+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826406+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826724+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826774+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826856+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:47:13.826857+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:47:13.826859+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:13.826873+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826913+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826915+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826933+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826953+00:00", "trade", 8.515, 100.0]
["2026-10-02T13:47:13.826959+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:13.826961+00:00", "trade", 8.51, 21.0]
["2026-10-02T13:47:13.826962+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.826998+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.827214+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.827243+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.827289+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.827304+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.827385+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.827476+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.827658+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.829884+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.829980+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:13.830021+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:15.133740+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:15.134090+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:15.138622+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:15.167065+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:15.167149+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:15.167484+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:15.167960+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:15.168022+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:15.183054+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:15.183078+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:15.200133+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:15.973113+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:17.345278+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:17.995932+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:18.005231+00:00", "trade", 8.51, 200.0]
["2026-10-02T13:47:18.005232+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:18.005232+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:18.005267+00:00", "trade", 8.51, 317.0]
["2026-10-02T13:47:18.005268+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:18.005287+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:18.005288+00:00", "trade", 8.51, 383.0]
["2026-10-02T13:47:18.005295+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:18.005302+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.005310+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.005317+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.005323+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.005329+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.005336+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.005349+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.005356+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.005594+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.005682+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:18.005684+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:47:18.005718+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:47:18.005736+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:47:18.005745+00:00", "trade", 8.51, 317.0]
["2026-10-02T13:47:18.005751+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:47:18.005779+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:47:18.005788+00:00", "trade", 8.51, 683.0]
["2026-10-02T13:47:18.005788+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:47:18.005818+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:47:18.005819+00:00", "trade", 8.51, 11.0]
["2026-10-02T13:47:18.005868+00:00", "trade", 8.51, 104.0]
["2026-10-02T13:47:18.005869+00:00", "quote", 8.51, 8.51]
["2026-10-02T13:47:18.005869+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.005972+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.010367+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.018256+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.018280+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.018286+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.018589+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.025961+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.035985+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.036012+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.036019+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.040036+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:18.350572+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:19.005613+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:19.005661+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:19.006118+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:19.006231+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:19.607627+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:19.607752+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:19.607806+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:19.608456+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:20.228785+00:00", "trade", 8.5101, 1300.0]
["2026-10-02T13:47:20.349011+00:00", "trade", 8.5186, 59.0]
["2026-10-02T13:47:20.460068+00:00", "trade", 8.5186, 1.0]
["2026-10-02T13:47:21.009126+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:21.009437+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:21.009546+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:21.015737+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:21.016198+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:21.017587+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:21.017594+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:21.017601+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:21.017616+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:21.017624+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:21.017624+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:21.017630+00:00", "quote", 8.51, 8.52]
["2026-10-02T13:47:21.017636+00:00", "trade", 8.51, 800.0]
["2026-10-02T13:47:21.017643+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.017783+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.018039+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.018073+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.018247+00:00", "trade", 8.51, 700.0]
["2026-10-02T13:47:21.018562+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.020245+00:00", "trade", 8.51, 100.0]
["2026-10-02T13:47:21.022009+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.022065+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.025049+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:21.027235+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:21.027356+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.027654+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.027689+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.030138+00:00", "trade", 8.5, 800.0]
["2026-10-02T13:47:21.035800+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.035828+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:21.036329+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.036860+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:21.036875+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.037362+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:21.037388+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:22.227137+00:00", "quote", 8.49, 8.52]
["2026-10-02T13:47:22.227641+00:00", "quote", 8.5, 8.52]
["2026-10-02T13:47:24.010051+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.010087+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.010112+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.010405+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.011302+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.015098+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.015611+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.016812+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.016818+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.016826+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.016833+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.016840+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.016917+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:47:24.016918+00:00", "trade", 8.5, 900.0]
["2026-10-02T13:47:24.016918+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.016978+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.017183+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.017205+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.017323+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.017356+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.017389+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.017413+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.017441+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.017472+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.017578+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:47:24.017893+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.018064+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.018202+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.018303+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.018603+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.018769+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.019803+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.022304+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.022328+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.022695+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.022755+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.022783+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.023142+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.023172+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.023200+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.023616+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.027338+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.027399+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.027983+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.028690+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.029016+00:00", "quote", 8.5, 8.51]
["2026-10-02T13:47:24.031282+00:00", "trade", 8.5, 100.0]
["2026-10-02T13:47:24.031288+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.031342+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.031368+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:24.031746+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.031808+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.031834+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.032230+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.032671+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.034607+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.034699+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.036166+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.037618+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.046165+00:00", "trade", 8.495, 30.0]
["2026-10-02T13:47:24.046222+00:00", "trade", 8.495, 11.0]
["2026-10-02T13:47:24.047926+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:24.350562+00:00", "trade", 8.5, 70.0]
["2026-10-02T13:47:24.350628+00:00", "trade", 8.5, 25.0]
["2026-10-02T13:47:25.279828+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.621429+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:47:27.691892+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.692181+00:00", "trade", 8.5, 7.0]
["2026-10-02T13:47:27.692240+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.692277+00:00", "trade", 8.5, 1.0]
["2026-10-02T13:47:27.692277+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.692726+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.705561+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.705971+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.706083+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.706179+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:27.706359+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:27.706538+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:27.707210+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:27.710206+00:00", "quote", 8.49, 8.51]
["2026-10-02T13:47:27.710735+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.723805+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.723830+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.726590+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.726597+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.726604+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.726610+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.726617+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.726624+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.726628+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:47:27.726631+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.726902+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.726912+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.726923+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.726974+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.726982+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.727005+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:47:27.727005+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:47:27.727005+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.727009+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.727029+00:00", "quote", 8.49, 8.5]
["2026-10-02T13:47:27.727071+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:47:27.727071+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:47:27.727134+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:47:27.727135+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.727201+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.727208+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.727329+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.727892+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.727904+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.727914+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.728195+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.728220+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.729076+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.730373+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.738030+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.759335+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:27.829279+00:00", "trade", 8.5007, 4.0]
["2026-10-02T13:47:27.829826+00:00", "trade", 8.5007, 3.0]
["2026-10-02T13:47:27.830506+00:00", "trade", 8.4755, 100.0]
["2026-10-02T13:47:28.261483+00:00", "trade", 8.48, 400.0]
["2026-10-02T13:47:28.261483+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261503+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261510+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261516+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261523+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261530+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261545+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261551+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261558+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261756+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261762+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261792+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261793+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:47:28.261813+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:47:28.261828+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261846+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:28.261853+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:47:28.261909+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:47:28.261916+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:47:28.261922+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:47:28.261956+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:47:28.261969+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:47:28.261979+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:47:28.266504+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:47:28.266534+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:47:28.287287+00:00", "quote", 8.48, 8.48]
["2026-10-02T13:47:28.287314+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.287404+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.287421+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:47:28.287422+00:00", "trade", 8.48, 200.0]
["2026-10-02T13:47:28.287757+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.287790+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.287864+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.287949+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:28.287981+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.288314+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.288397+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.288423+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:28.288459+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.288569+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.288866+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.294459+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:47:28.295235+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.322427+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.325296+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.362647+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.503925+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:28.504466+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:28.505198+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:28.505886+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:28.557572+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:29.905788+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:29.908751+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:31.043299+00:00", "trade", 8.48, 5.0]
["2026-10-02T13:47:31.090510+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:31.090544+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:31.090928+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:31.091879+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:31.142501+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:31.486341+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:34.500411+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:34.506947+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:36.145284+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:38.639166+00:00", "trade", 8.475, 3.0]
["2026-10-02T13:47:38.752129+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:47:38.752129+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:38.752130+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:47:38.752137+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:38.752148+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:38.752155+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:38.752162+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:38.752174+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:38.752181+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:38.752612+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:38.752879+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:38.757186+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:38.785518+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:38.785545+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:38.785565+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:38.785948+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:38.786895+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:39.913061+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:47.679574+00:00", "trade", 8.5054, 1.0]
["2026-10-02T13:47:47.820107+00:00", "trade", 8.485, 5.0]
["2026-10-02T13:47:47.892181+00:00", "trade", 8.4885, 1.0]
["2026-10-02T13:47:47.912916+00:00", "trade", 8.4885, 1.0]
["2026-10-02T13:47:47.958813+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:47:48.632963+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:47:48.632964+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:48.632984+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:48.632992+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:48.632998+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:48.633027+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:48.633265+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:48.633506+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:48.633540+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:48.633564+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:48.633865+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:48.634069+00:00", "trade", 8.47, 19.0]
["2026-10-02T13:47:48.636673+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:48.675272+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:48.676424+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:49.421959+00:00", "trade", 8.4861, 138.0]
["2026-10-02T13:47:49.445215+00:00", "trade", 8.47, 3.0]
["2026-10-02T13:47:49.445284+00:00", "trade", 8.47, 30.0]
["2026-10-02T13:47:49.445346+00:00", "trade", 8.47, 3.0]
["2026-10-02T13:47:49.446109+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:49.564636+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:51.828638+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:51.829096+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:51.867004+00:00", "trade", 8.48, 1.0]
["2026-10-02T13:47:52.155920+00:00", "trade", 8.47, 8.0]
["2026-10-02T13:47:52.227101+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:52.227575+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:52.447241+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:53.077502+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:53.571073+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:53.572787+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:54.196166+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:54.196666+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:54.830147+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:55.572543+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:56.601998+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:56.603860+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:47:57.734639+00:00", "trade", 8.48, 70.0]
["2026-10-02T13:47:57.760564+00:00", "trade", 8.47, 10.0]
["2026-10-02T13:47:58.448817+00:00", "trade", 8.48, 100.0]
["2026-10-02T13:47:58.448819+00:00", "trade", 8.48, 14.0]
["2026-10-02T13:47:58.448838+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.448845+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.448852+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.448859+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.448866+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.448874+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.448882+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.448889+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.448896+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.448903+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.448910+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.448924+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.448925+00:00", "trade", 8.48, 5.0]
["2026-10-02T13:47:58.448933+00:00", "trade", 8.48, 16.0]
["2026-10-02T13:47:58.449058+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.449070+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:47:58.449170+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.449234+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:58.449264+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:58.449290+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:58.449615+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.449634+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.449661+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.449942+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.449959+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:58.449982+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:58.450059+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:58.450291+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:58.450318+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.450376+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.450529+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:58.450605+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:58.450786+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.451035+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:58.451239+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.451293+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.451546+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:58.451602+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.451617+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.451927+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.452038+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:47:58.452059+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.453838+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.458896+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.458919+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.459111+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.488538+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:58.847592+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:47:59.756778+00:00", "trade", 8.49, 1.0]
["2026-10-02T13:48:00.980970+00:00", "trade", 8.48, 30.0]
["2026-10-02T13:48:01.008244+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:01.184967+00:00", "trade", 8.4861, 26.0]
["2026-10-02T13:48:01.186035+00:00", "trade", 8.48, 10.0]
["2026-10-02T13:48:01.375429+00:00", "trade", 8.48, 20.0]
["2026-10-02T13:48:01.379249+00:00", "trade", 8.48, 10.0]
["2026-10-02T13:48:01.527723+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:01.527825+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:01.527842+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:48:01.528166+00:00", "trade", 8.46, 7.0]
["2026-10-02T13:48:01.553437+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:48:01.757399+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:48:01.861880+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:48:02.003469+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:48:02.011827+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:48:02.131099+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:48:02.166499+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:48:02.180154+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:48:02.180346+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:48:02.180409+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:48:02.661204+00:00", "trade", 8.475, 30.0]
["2026-10-02T13:48:03.196940+00:00", "trade", 8.475, 245.0]
["2026-10-02T13:48:06.765547+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:48:07.157104+00:00", "trade", 8.475, 3.0]
["2026-10-02T13:48:07.373613+00:00", "trade", 8.475, 30.0]
["2026-10-02T13:48:07.373763+00:00", "trade", 8.475, 30.0]
["2026-10-02T13:48:07.404717+00:00", "trade", 8.475, 30.0]
["2026-10-02T13:48:08.401295+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:48:08.402302+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:48:12.259324+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:48:12.259352+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:48:12.890983+00:00", "trade", 8.4861, 2.0]
["2026-10-02T13:48:13.526999+00:00", "trade", 8.475, 392.0]
["2026-10-02T13:48:13.622682+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:13.622736+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:13.623033+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:48:13.625310+00:00", "quote", 8.46, 8.49]
["2026-10-02T13:48:13.625311+00:00", "trade", 8.49, 300.0]
["2026-10-02T13:48:13.625335+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.625362+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.625368+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.625390+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.630678+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.632364+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.666001+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.670005+00:00", "trade", 8.49, 100.0]
["2026-10-02T13:48:13.670474+00:00", "trade", 8.49, 200.0]
["2026-10-02T13:48:13.670474+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.670502+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.671104+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.671170+00:00", "trade", 8.485, 40.0]
["2026-10-02T13:48:13.671407+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.671857+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.674003+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:13.916225+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:14.285119+00:00", "trade", 8.48, 20.0]
["2026-10-02T13:48:15.047880+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:15.050236+00:00", "quote", 8.48, 8.49]
["2026-10-02T13:48:15.050317+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:15.050696+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:15.050712+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:15.050829+00:00", "quote", 8.47, 8.49]
["2026-10-02T13:48:16.867718+00:00", "trade", 8.4852, 1.0]
["2026-10-02T13:48:18.409729+00:00", "trade", 8.4899, 100.0]
["2026-10-02T13:48:18.479334+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:18.479607+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:18.479617+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:18.479623+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:18.479640+00:00", "trade", 8.48, 20.0]
["2026-10-02T13:48:18.479654+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:18.479987+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:18.480034+00:00", "trade", 8.475, 10.0]
["2026-10-02T13:48:18.480137+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:18.480162+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:18.480184+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:18.480310+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:18.480460+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:18.481096+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:18.481540+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:18.481600+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:18.491550+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:18.523897+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:21.565721+00:00", "trade", 8.47, 21.0]
["2026-10-02T13:48:21.565780+00:00", "trade", 8.47, 3.0]
["2026-10-02T13:48:21.565845+00:00", "trade", 8.47, 1.0]
["2026-10-02T13:48:23.952136+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:23.965722+00:00", "trade", 8.47, 5.0]
["2026-10-02T13:48:24.590138+00:00", "trade", 8.47, 900.0]
["2026-10-02T13:48:24.590192+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:48:24.904604+00:00", "trade", 8.486, 1.0]
["2026-10-02T13:48:25.728204+00:00", "trade", 8.47, 39.0]
["2026-10-02T13:48:26.593090+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:26.593110+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:26.593730+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:27.820451+00:00", "quote", 8.47, 8.48]
["2026-10-02T13:48:27.820889+00:00", "trade", 8.47, 100.0]
["2026-10-02T13:48:27.820894+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:27.823777+00:00", "quote", 8.46, 8.48]
["2026-10-02T13:48:27.824871+00:00", "trade", 8.47, 5.0]
["2026-10-02T13:48:27.824878+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.824999+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.848619+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.849612+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.855492+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.882701+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.882959+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.893654+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.893746+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.898173+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.913021+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.916305+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.916369+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.924663+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.966950+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.967033+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.968301+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:27.968342+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:28.208320+00:00", "trade", 8.465, 1.0]
["2026-10-02T13:48:28.743684+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:28.743709+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:28.777442+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:29.170229+00:00", "trade", 8.4777, 1.0]
["2026-10-02T13:48:29.367309+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:29.367544+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:29.367552+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:29.367558+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:29.367564+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:29.367582+00:00", "trade", 8.46, 200.0]
["2026-10-02T13:48:29.367729+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:29.367737+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:29.367772+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:29.367794+00:00", "quote", 8.46, 8.47]
["2026-10-02T13:48:29.367810+00:00", "quote", 8.46, 8.46]
["2026-10-02T13:48:29.367817+00:00", "quote", 8.46, 8.46]
["2026-10-02T13:48:29.367831+00:00", "quote", 8.46, 8.46]
["2026-10-02T13:48:29.367874+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.367875+00:00", "trade", 8.46, 2400.0]
["2026-10-02T13:48:29.367906+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.367913+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.367930+00:00", "trade", 8.46, 120.0]
["2026-10-02T13:48:29.367977+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.368007+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.368031+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.368120+00:00", "trade", 8.45, 70.0]
["2026-10-02T13:48:29.368269+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.368283+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.372653+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.381238+00:00", "trade", 8.45, 20.0]
["2026-10-02T13:48:29.402052+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.402061+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.410485+00:00", "trade", 8.455, 100.0]
["2026-10-02T13:48:29.585941+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.614421+00:00", "trade", 8.455, 100.0]
["2026-10-02T13:48:29.625397+00:00", "trade", 8.455, 100.0]
["2026-10-02T13:48:29.626131+00:00", "trade", 8.455, 100.0]
["2026-10-02T13:48:29.648362+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.648452+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:29.932168+00:00", "trade", 8.4691, 1.0]
["2026-10-02T13:48:30.614798+00:00", "trade", 8.45, 59.0]
["2026-10-02T13:48:32.037137+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:32.047134+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:32.449631+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:48:32.449718+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.449731+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.449837+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.449947+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.450313+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.450360+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.450379+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.450451+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.450480+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.450517+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.450524+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.450536+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.450543+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.450653+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.450767+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.450782+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.450825+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.450844+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.450851+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.450864+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.450917+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451016+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.451061+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.451105+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.451107+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.451113+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.451144+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.451152+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.451219+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.451247+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.451248+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451262+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451316+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451316+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:48:32.451367+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451394+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451411+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451631+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451671+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451699+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451752+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451805+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451845+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451966+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.451992+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.452087+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:32.491202+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:34.371886+00:00", "trade", 8.455, 100.0]
["2026-10-02T13:48:34.374628+00:00", "quote", 8.44, 8.47]
["2026-10-02T13:48:35.897351+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897360+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897361+00:00", "trade", 8.44, 400.0]
["2026-10-02T13:48:35.897367+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897373+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897387+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:48:35.897387+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897388+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897391+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:48:35.897392+00:00", "trade", 8.44, 300.0]
["2026-10-02T13:48:35.897394+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897395+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897399+00:00", "trade", 8.44, 6.0]
["2026-10-02T13:48:35.897402+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897410+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897416+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897429+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897436+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:48:35.897508+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:48:35.897571+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.897578+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.897585+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.897608+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.897669+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.897679+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.897724+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.897748+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.897776+00:00", "trade", 8.44, 20.0]
["2026-10-02T13:48:35.897918+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.898053+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.898184+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.898209+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.898253+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.898505+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.898517+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.898558+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.898612+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.902436+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.936615+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.937743+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:35.997407+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:36.891298+00:00", "trade", 8.435, 70.0]
["2026-10-02T13:48:36.899669+00:00", "trade", 8.44, 10.0]
["2026-10-02T13:48:36.899831+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:48:36.900555+00:00", "trade", 8.44, 49.0]
["2026-10-02T13:48:36.900618+00:00", "trade", 8.44, 4.0]
["2026-10-02T13:48:36.901430+00:00", "trade", 8.44, 41.0]
["2026-10-02T13:48:36.901492+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:48:36.901517+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:36.901732+00:00", "trade", 8.435, 1.0]
["2026-10-02T13:48:36.901878+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:36.901980+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:36.908401+00:00", "trade", 8.435, 1.0]
["2026-10-02T13:48:36.909287+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:36.909313+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:36.910173+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:36.950131+00:00", "trade", 8.435, 60.0]
["2026-10-02T13:48:37.048845+00:00", "trade", 8.434, 245.0]
["2026-10-02T13:48:37.142714+00:00", "trade", 8.44, 7.0]
["2026-10-02T13:48:37.143239+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.152793+00:00", "trade", 8.435, 3.0]
["2026-10-02T13:48:37.153711+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.153731+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.154446+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.316640+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.605149+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.605320+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.605670+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.605676+00:00", "trade", 8.42, 63.0]
["2026-10-02T13:48:37.605764+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.605775+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.605791+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.605822+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.605903+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.605938+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.605995+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.606294+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.606497+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.606583+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819192+00:00", "trade", 8.435, 89.0]
["2026-10-02T13:48:37.819319+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819337+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819341+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:48:37.819356+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.819356+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.819359+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.819410+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.819429+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.819429+00:00", "quote", 8.43, 8.43]
["2026-10-02T13:48:37.819440+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.819460+00:00", "quote", 8.43, 8.43]
["2026-10-02T13:48:37.819465+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.819465+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819474+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819510+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819515+00:00", "trade", 8.43, 8.0]
["2026-10-02T13:48:37.819517+00:00", "trade", 8.43, 92.0]
["2026-10-02T13:48:37.819518+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819519+00:00", "trade", 8.43, 8.0]
["2026-10-02T13:48:37.819520+00:00", "trade", 8.43, 20.0]
["2026-10-02T13:48:37.819533+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819555+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819613+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819632+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:48:37.819664+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819790+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:48:37.819835+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819847+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:48:37.819847+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819848+00:00", "trade", 8.43, 94.0]
["2026-10-02T13:48:37.819875+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819883+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819960+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819972+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819976+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.819988+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820013+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.820019+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.820042+00:00", "trade", 8.43, 11.0]
["2026-10-02T13:48:37.820099+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820338+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.820339+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.820340+00:00", "trade", 8.43, 60.0]
["2026-10-02T13:48:37.820358+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.820388+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.820389+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.820404+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.820411+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820417+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820424+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820431+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820437+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820450+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820456+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820464+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820482+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.820482+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820501+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820512+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820526+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820751+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.820751+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820753+00:00", "trade", 8.43, 20.0]
["2026-10-02T13:48:37.820758+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820778+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820843+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.820844+00:00", "trade", 8.43, 168.0]
["2026-10-02T13:48:37.820970+00:00", "trade", 8.43, 12.0]
["2026-10-02T13:48:37.821005+00:00", "trade", 8.43, 89.0]
["2026-10-02T13:48:37.821009+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.821017+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.821532+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.821539+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.821657+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.821671+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.821722+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.821777+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.821948+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.821965+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.821984+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.837881+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.837944+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:48:37.837946+00:00", "trade", 8.43, 400.0]
["2026-10-02T13:48:37.837946+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.837946+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:37.837995+00:00", "quote", 8.43, 8.43]
["2026-10-02T13:48:37.838016+00:00", "trade", 8.43, 112.0]
["2026-10-02T13:48:37.838016+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.838017+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:48:37.838018+00:00", "trade", 8.43, 12.0]
["2026-10-02T13:48:37.838076+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.838154+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.838161+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.838372+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.838442+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.838526+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.838624+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.838708+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.838712+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.839033+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.840174+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.843101+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.846730+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.846756+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.851255+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.875847+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:48:37.938198+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:37.938926+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:38.819704+00:00", "trade", 8.42, 39.0]
["2026-10-02T13:48:39.409740+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:40.240583+00:00", "trade", 8.4839, 2.0]
["2026-10-02T13:48:40.680144+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:40.684625+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:41.864223+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:41.870434+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:41.870460+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:41.871839+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.871846+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.871853+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.871866+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.871872+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.871877+00:00", "trade", 8.43, 2.0]
["2026-10-02T13:48:41.872039+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.872064+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.872291+00:00", "trade", 8.435, 40.0]
["2026-10-02T13:48:41.872436+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.872463+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.873058+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.873064+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.882153+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.909782+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.909789+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:41.909818+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:42.724459+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:42.724506+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:48:42.724610+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:42.724678+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:42.724684+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:48:42.724809+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:48:42.724962+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:48:42.725099+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:48:42.725264+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:48:42.725401+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:48:42.729757+00:00", "trade", 8.435, 70.0]
["2026-10-02T13:48:42.780871+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:48:43.167288+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:48:43.669261+00:00", "trade", 8.4896, 4.0]
["2026-10-02T13:48:43.975855+00:00", "trade", 8.4541, 10.0]
["2026-10-02T13:48:45.006642+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:48:45.116507+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:48:49.269427+00:00", "trade", 8.42, 13.0]
["2026-10-02T13:48:50.258283+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:48:51.035420+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:48:51.116012+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:48:52.729481+00:00", "trade", 8.4838, 2.0]
["2026-10-02T13:48:56.764598+00:00", "trade", 8.4241, 129.0]
["2026-10-02T13:48:56.764951+00:00", "trade", 8.4241, 1.0]
["2026-10-02T13:48:56.765294+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:49:02.946194+00:00", "trade", 8.42, 12.0]
["2026-10-02T13:49:02.946279+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:02.946286+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.946312+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.946446+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.946660+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.946873+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.946922+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.947342+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.948865+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.956362+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.956824+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.985126+00:00", "trade", 8.42, 10.0]
["2026-10-02T13:49:02.985126+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.985600+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.985607+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:02.986429+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:03.030784+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:03.114795+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:49:05.002029+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:05.538524+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:05.539782+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:05.645087+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:05.645541+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:06.854431+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:06.859286+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:06.859293+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:06.859315+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:06.859391+00:00", "trade", 8.43, 1.0]
["2026-10-02T13:49:06.859814+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:06.859831+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:06.859884+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:06.860312+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:06.877849+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:06.877875+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:49:06.877912+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:06.878337+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:06.878440+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:06.878588+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:06.878733+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:06.878819+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:06.878826+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:06.879016+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:06.879066+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:06.879140+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:06.879398+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:06.879570+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:06.886162+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:11.881438+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:49:11.881457+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881465+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881466+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881477+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881484+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881492+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881500+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881508+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881514+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881589+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881721+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881728+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881735+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881742+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881748+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:11.881761+00:00", "trade", 8.43, 200.0]
["2026-10-02T13:49:11.881842+00:00", "trade", 8.43, 400.0]
["2026-10-02T13:49:11.881843+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:11.881909+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:11.881916+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:11.881927+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:11.881940+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:11.882146+00:00", "trade", 8.43, 6.0]
["2026-10-02T13:49:11.882238+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:11.882283+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:11.882284+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:11.882425+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:11.882713+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:11.883937+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:11.884389+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:11.893728+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:11.979563+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:12.049125+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:13.145041+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:13.146437+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:13.526351+00:00", "trade", 8.425, 200.0]
["2026-10-02T13:49:13.526364+00:00", "trade", 8.425, 100.0]
["2026-10-02T13:49:13.527289+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:13.527304+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:13.527391+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:13.704468+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:13.747279+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:13.747697+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:13.747704+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:13.747720+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:13.756934+00:00", "trade", 8.4203, 7.0]
["2026-10-02T13:49:16.075132+00:00", "trade", 8.425, 1.0]
["2026-10-02T13:49:16.075187+00:00", "trade", 8.425, 24.0]
["2026-10-02T13:49:16.075245+00:00", "trade", 8.425, 10.0]
["2026-10-02T13:49:16.075299+00:00", "trade", 8.425, 6.0]
["2026-10-02T13:49:16.075359+00:00", "trade", 8.425, 3.0]
["2026-10-02T13:49:16.075925+00:00", "trade", 8.425, 24.0]
["2026-10-02T13:49:16.076059+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:16.076505+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:16.077912+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:17.054016+00:00", "trade", 8.43, 1.0]
["2026-10-02T13:49:17.057262+00:00", "trade", 8.425, 1.0]
["2026-10-02T13:49:17.065712+00:00", "trade", 8.43, 17.0]
["2026-10-02T13:49:17.065713+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:49:17.065714+00:00", "trade", 8.43, 12.0]
["2026-10-02T13:49:17.065716+00:00", "trade", 8.43, 2.0]
["2026-10-02T13:49:17.065744+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:17.065746+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:17.065753+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:17.065759+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:17.065766+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:17.065772+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:17.065793+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:17.065813+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:17.065819+00:00", "trade", 8.43, 5.0]
["2026-10-02T13:49:17.065824+00:00", "trade", 8.43, 14.0]
["2026-10-02T13:49:17.065831+00:00", "trade", 8.43, 112.0]
["2026-10-02T13:49:17.065834+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:17.065897+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:17.065904+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:17.065910+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:17.066292+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:17.066331+00:00", "trade", 8.43, 74.0]
["2026-10-02T13:49:17.066476+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:17.066518+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:17.066536+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:17.066624+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:17.066632+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:17.068227+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:17.098874+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:17.099207+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:17.099436+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:17.099467+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:17.099474+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:17.100797+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:17.102564+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:17.261347+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:17.270088+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:17.524319+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:17.524770+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:18.196643+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:20.031691+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:49:20.031927+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:20.031949+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:20.031957+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:20.031966+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:49:20.031971+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:49:20.032117+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:20.032172+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:20.032179+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:20.032186+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:20.032271+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:20.032274+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:49:20.032275+00:00", "trade", 8.44, 20.0]
["2026-10-02T13:49:20.032276+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:20.032297+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:20.032339+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:20.032375+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:20.032449+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:20.032705+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:20.033094+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:20.037879+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:20.058673+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:20.062488+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:20.644900+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:49:20.856573+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:49:26.428310+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:26.429192+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:26.429436+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:27.448162+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:27.535880+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:27.680870+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:28.013097+00:00", "trade", 8.445, 70.0]
["2026-10-02T13:49:30.508106+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:30.790792+00:00", "trade", 8.445, 5.0]
["2026-10-02T13:49:32.038892+00:00", "trade", 8.445, 3.0]
["2026-10-02T13:49:32.047957+00:00", "trade", 8.445, 1.0]
["2026-10-02T13:49:37.936805+00:00", "trade", 8.445, 6.0]
["2026-10-02T13:49:38.017584+00:00", "trade", 8.445, 70.0]
["2026-10-02T13:49:38.091210+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:49:38.091210+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:38.091230+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:49:38.091244+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:49:38.091261+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:49:38.091767+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:49:38.091874+00:00", "trade", 8.45, 1.0]
["2026-10-02T13:49:38.091984+00:00", "trade", 8.455, 11.0]
["2026-10-02T13:49:38.092247+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:49:38.092265+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:49:38.092334+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:49:38.092752+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:49:38.092798+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:49:38.095677+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:49:38.096232+00:00", "quote", 8.45, 8.46]
["2026-10-02T13:49:38.096606+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:38.097089+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:38.097127+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:38.130103+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:38.648579+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:39.759707+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:39.759976+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:39.760068+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:40.764876+00:00", "trade", 8.45, 100.0]
["2026-10-02T13:49:41.076195+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:41.076789+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:41.077685+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:41.078641+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:41.079859+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:41.080877+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:41.081289+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:41.082836+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:41.084359+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:41.085894+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:41.093127+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:41.245225+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:49:41.245227+00:00", "trade", 8.44, 10.0]
["2026-10-02T13:49:41.245228+00:00", "trade", 8.44, 400.0]
["2026-10-02T13:49:41.245231+00:00", "trade", 8.44, 20.0]
["2026-10-02T13:49:41.245254+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245256+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245274+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245280+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245287+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245294+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245307+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245320+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245479+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245486+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245515+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:49:41.245516+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:49:41.245523+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:49:41.245660+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245669+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245676+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:41.245775+00:00", "trade", 8.44, 400.0]
["2026-10-02T13:49:41.245776+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:41.245802+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:41.245840+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:41.245950+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:41.246010+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:41.246019+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:41.246039+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:41.246221+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:41.246297+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.246434+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.246487+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.246693+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.246759+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.246814+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.246882+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.246998+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.247267+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.247272+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.247785+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.247836+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.249002+00:00", "trade", 8.43, 70.0]
["2026-10-02T13:49:41.249057+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.250074+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.250579+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.251540+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.252309+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.275936+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.275970+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:41.276345+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:41.276815+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:41.276822+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:41.276833+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:41.277268+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:41.277287+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:41.288035+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:41.308183+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:42.089405+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:42.228457+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:45.133922+00:00", "trade", 8.435, 17.0]
["2026-10-02T13:49:45.439507+00:00", "trade", 8.434, 245.0]
["2026-10-02T13:49:49.272705+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:49.272707+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:49:49.272731+00:00", "quote", 8.42, 8.45]
["2026-10-02T13:49:49.272784+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:49.272805+00:00", "trade", 8.42, 16.0]
["2026-10-02T13:49:49.272807+00:00", "trade", 8.42, 50.0]
["2026-10-02T13:49:49.272824+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.272830+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.272837+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.272861+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.272867+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.272874+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.273045+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:49:49.273136+00:00", "trade", 8.42, 67.0]
["2026-10-02T13:49:49.273166+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:49:49.273182+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:49:49.273200+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:49:49.273223+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:49:49.273306+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:49:49.273314+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:49:49.273327+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:49:49.273414+00:00", "trade", 8.42, 6.0]
["2026-10-02T13:49:49.273429+00:00", "trade", 8.42, 6.0]
["2026-10-02T13:49:49.273434+00:00", "trade", 8.42, 10.0]
["2026-10-02T13:49:49.273466+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:49:49.273471+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:49:49.273544+00:00", "quote", 8.42, 8.42]
["2026-10-02T13:49:49.273623+00:00", "trade", 8.42, 200.0]
["2026-10-02T13:49:49.273757+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.273777+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.273832+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.273839+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.273853+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.273860+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.273876+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.273939+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:49:49.273941+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:49:49.273942+00:00", "trade", 8.42, 20.0]
["2026-10-02T13:49:49.273950+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:49:49.273966+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:49:49.274007+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:49:49.274015+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:49:49.274021+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:49:49.274028+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:49:49.274206+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:49:49.274374+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:49:49.274960+00:00", "trade", 8.42, 7.0]
["2026-10-02T13:49:49.280790+00:00", "trade", 8.42, 4.0]
["2026-10-02T13:49:49.283626+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:49:49.283627+00:00", "trade", 8.42, 300.0]
["2026-10-02T13:49:49.283630+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:49:49.283631+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:49:49.283633+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:49:49.283640+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:49:49.283647+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.283654+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.283661+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.283668+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.283674+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.283680+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.284400+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.284447+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.284506+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.284603+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.284667+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.284724+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.288647+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.299714+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.321812+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.321838+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.321844+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.321874+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:49:49.322256+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:49:49.322574+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:49:49.322603+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:49:49.328158+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:49:49.328188+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:49.328880+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:49.328967+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:49.329168+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:49.329196+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:49.331017+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:49.331469+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:49.333782+00:00", "trade", 8.425, 33.0]
["2026-10-02T13:49:49.343072+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:49.419319+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:49.518388+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:49.646263+00:00", "trade", 8.425, 1.0]
["2026-10-02T13:49:50.065551+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:50.066309+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:51.433165+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:51.484232+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:51.667281+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:51.667333+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:52.155060+00:00", "trade", 8.425, 3.0]
["2026-10-02T13:49:55.510638+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:56.811075+00:00", "trade", 8.425, 20.0]
["2026-10-02T13:49:58.036009+00:00", "trade", 8.425, 24.0]
["2026-10-02T13:49:58.458848+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:58.459026+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:58.459653+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:49:58.526913+00:00", "trade", 8.44, 5.0]
["2026-10-02T13:49:58.526973+00:00", "trade", 8.44, 56.0]
["2026-10-02T13:49:58.527349+00:00", "trade", 8.44, 14.0]
["2026-10-02T13:49:58.527369+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:58.527383+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:49:58.527390+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:58.527418+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:58.527457+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:49:58.527463+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:58.527464+00:00", "trade", 8.44, 500.0]
["2026-10-02T13:49:58.527471+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:49:58.527508+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:49:58.527508+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:49:58.527577+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:58.527730+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:58.527829+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:58.527864+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:49:58.528037+00:00", "trade", 8.43, 70.0]
["2026-10-02T13:49:58.528110+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:58.528115+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.528134+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.528197+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.528331+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.528338+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.528361+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:58.528370+00:00", "quote", 8.44, 8.46]
["2026-10-02T13:49:58.528485+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.528611+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.528814+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.528853+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.529263+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.529734+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.540394+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.540692+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.540697+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.540837+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.540930+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:58.541033+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:49:58.541281+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:49:58.541459+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:49:58.542954+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:49:58.545364+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:49:58.660843+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:49:58.728025+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:49:58.971551+00:00", "trade", 8.4301, 2.0]
["2026-10-02T13:49:59.080525+00:00", "trade", 8.45, 20.0]
["2026-10-02T13:49:59.080691+00:00", "trade", 8.45, 20.0]
["2026-10-02T13:49:59.133103+00:00", "trade", 8.45, 20.0]
["2026-10-02T13:49:59.289935+00:00", "quote", 8.43, 8.47]
["2026-10-02T13:49:59.951667+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:59.951719+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:59.952320+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:49:59.953436+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:00.725684+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:00.735577+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:00.792195+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:02.060802+00:00", "trade", 8.445, 1.0]
["2026-10-02T13:50:04.063064+00:00", "trade", 8.433, 11.0]
["2026-10-02T13:50:04.337794+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:04.547012+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:04.547112+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:04.547170+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:04.547786+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:04.547825+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:04.547865+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:04.547868+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:04.548362+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:04.548394+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:04.554622+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:07.040275+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:07.040719+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:07.152294+00:00", "trade", 8.445, 3.0]
["2026-10-02T13:50:07.334055+00:00", "trade", 8.445, 10.0]
["2026-10-02T13:50:07.607991+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:07.608113+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:07.608439+00:00", "trade", 8.42, 6.0]
["2026-10-02T13:50:07.612570+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:17.062279+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:50:18.684586+00:00", "trade", 8.44, 40.0]
["2026-10-02T13:50:18.684763+00:00", "trade", 8.44, 50.0]
["2026-10-02T13:50:18.769760+00:00", "trade", 8.44, 40.0]
["2026-10-02T13:50:18.847359+00:00", "trade", 8.4449, 500.0]
["2026-10-02T13:50:21.122452+00:00", "trade", 8.44, 24.0]
["2026-10-02T13:50:22.032072+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:50:22.142695+00:00", "trade", 8.44, 4.0]
["2026-10-02T13:50:24.958593+00:00", "trade", 8.44, 8.0]
["2026-10-02T13:50:30.226509+00:00", "trade", 8.43, 1.0]
["2026-10-02T13:50:30.227299+00:00", "trade", 8.44, 10.0]
["2026-10-02T13:50:30.360120+00:00", "trade", 8.46, 600.0]
["2026-10-02T13:50:32.060989+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:50:32.447174+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:32.447202+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:32.525835+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:34.406432+00:00", "trade", 8.44, 250.0]
["2026-10-02T13:50:34.570415+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:35.095418+00:00", "trade", 8.4545, 12.0]
["2026-10-02T13:50:35.291936+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:50:35.689311+00:00", "trade", 8.4806, 7.0]
["2026-10-02T13:50:35.690199+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:35.690757+00:00", "trade", 8.4806, 6.0]
["2026-10-02T13:50:37.153186+00:00", "trade", 8.44, 6.0]
["2026-10-02T13:50:38.065002+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:38.770936+00:00", "trade", 8.42, 10.0]
["2026-10-02T13:50:40.016841+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:50:40.017967+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:40.022456+00:00", "trade", 8.44, 1400.0]
["2026-10-02T13:50:40.023134+00:00", "trade", 8.44, 83.0]
["2026-10-02T13:50:40.430692+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:40.430718+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:42.190019+00:00", "trade", 8.44, 56.0]
["2026-10-02T13:50:42.192080+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:42.192142+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:43.009054+00:00", "trade", 8.44, 300.0]
["2026-10-02T13:50:43.009055+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:43.009072+00:00", "quote", 8.42, 8.46]
["2026-10-02T13:50:43.009073+00:00", "trade", 8.44, 400.0]
["2026-10-02T13:50:43.009093+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.009100+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.009114+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.009120+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.009128+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.009134+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.009141+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.009148+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.009163+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.009484+00:00", "trade", 8.44, 11.0]
["2026-10-02T13:50:43.009510+00:00", "trade", 8.44, 1.0]
["2026-10-02T13:50:43.009668+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.010098+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.012516+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.014129+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.016131+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:43.021671+00:00", "trade", 8.44, 300.0]
["2026-10-02T13:50:43.049411+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:44.311898+00:00", "trade", 8.4369, 4.0]
["2026-10-02T13:50:45.023141+00:00", "trade", 8.43, 59.0]
["2026-10-02T13:50:45.215286+00:00", "quote", 8.43, 8.46]
["2026-10-02T13:50:46.006734+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:50:46.007196+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:50:46.007423+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:46.007446+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:46.007509+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:46.007919+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:46.012015+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:46.012160+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:46.013903+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:47.059914+00:00", "trade", 8.43, 1.0]
["2026-10-02T13:50:47.061071+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:50:47.061081+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:50:47.061175+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:50:51.616212+00:00", "trade", 8.43, 5.0]
["2026-10-02T13:50:51.625490+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:50:51.625594+00:00", "trade", 8.43, 1.0]
["2026-10-02T13:50:51.625945+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:50:51.626063+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:51.626088+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:51.626102+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:51.626353+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:51.626373+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:51.626376+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:51.626960+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:50:51.659783+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:50:51.692863+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:50:53.679533+00:00", "trade", 8.429, 245.0]
["2026-10-02T13:50:54.022671+00:00", "trade", 8.4226, 1.0]
["2026-10-02T13:50:58.973422+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:50:58.980849+00:00", "trade", 8.43, 200.0]
["2026-10-02T13:50:59.013353+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:50:59.038680+00:00", "trade", 8.43, 3.0]
["2026-10-02T13:50:59.754969+00:00", "trade", 8.43, 5.0]
["2026-10-02T13:51:00.299495+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:51:00.299695+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:51:00.300156+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:51:00.300582+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:51:00.300697+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:51:04.333634+00:00", "trade", 8.43, 10.0]
["2026-10-02T13:51:04.334373+00:00", "trade", 8.42, 39.0]
["2026-10-02T13:51:05.071560+00:00", "trade", 8.43, 5.0]
["2026-10-02T13:51:05.573193+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:51:05.582087+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:51:05.582201+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:51:05.582208+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:51:05.582216+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:51:05.582222+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:51:05.582230+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:51:05.582238+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:51:05.582242+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:51:05.582243+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:51:05.582249+00:00", "trade", 8.42, 3.0]
["2026-10-02T13:51:05.582252+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:51:05.582259+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:51:05.582266+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:51:05.582394+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:51:05.582448+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:51:05.582665+00:00", "trade", 8.42, 11.0]
["2026-10-02T13:51:05.582688+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:51:05.582785+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:51:05.582841+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:51:05.583177+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:51:05.583305+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:51:05.583628+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:51:05.585113+00:00", "trade", 8.41, 20.0]
["2026-10-02T13:51:05.585113+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:51:05.585129+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585134+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585150+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585156+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585163+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585170+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585184+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585190+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585197+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585227+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585377+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585402+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585409+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585415+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585425+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585503+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:51:05.585505+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:51:05.585505+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:51:05.585505+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585635+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585687+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:51:05.585704+00:00", "trade", 8.41, 20.0]
["2026-10-02T13:51:05.585712+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:51:05.585722+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:51:05.585787+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:05.585794+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:05.585934+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:05.586018+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:05.586132+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:05.586551+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:05.586836+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:05.586864+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:05.619764+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:05.619795+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:05.633700+00:00", "trade", 8.405, 100.0]
["2026-10-02T13:51:05.639389+00:00", "trade", 8.405, 49.0]
["2026-10-02T13:51:05.873889+00:00", "trade", 8.4, 179.0]
["2026-10-02T13:51:05.874946+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:51:05.940386+00:00", "trade", 8.405, 200.0]
["2026-10-02T13:51:06.389192+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:06.389749+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:51:06.390060+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:51:06.390154+00:00", "trade", 8.4, 40.0]
["2026-10-02T13:51:06.390263+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:51:07.424804+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:51:07.485469+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:51:07.485567+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:51:07.486089+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:51:08.250453+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:51:08.250480+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:51:08.765630+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:51:08.888401+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:08.888905+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:08.889042+00:00", "trade", 8.395, 63.0]
["2026-10-02T13:51:09.086039+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:51:09.086808+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:51:09.087046+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:09.619641+00:00", "trade", 8.395, 30.0]
["2026-10-02T13:51:10.200402+00:00", "trade", 8.4325, 1.0]
["2026-10-02T13:51:10.891536+00:00", "trade", 8.39, 162.0]
["2026-10-02T13:51:10.892094+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:51:11.246118+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:11.246127+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:11.246145+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:11.246151+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:11.246155+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:51:11.246165+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:11.246172+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:11.246324+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:11.246361+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:11.246362+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:51:11.246678+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:11.718441+00:00", "trade", 8.3915, 1.0]
["2026-10-02T13:51:11.718806+00:00", "trade", 8.3915, 1.0]
["2026-10-02T13:51:15.987521+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:17.355070+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:51:17.359622+00:00", "trade", 8.395, 100.0]
["2026-10-02T13:51:18.210363+00:00", "trade", 8.4309, 100.0]
["2026-10-02T13:51:23.350530+00:00", "trade", 8.39, 6.0]
["2026-10-02T13:51:23.350531+00:00", "trade", 8.39, 8.0]
["2026-10-02T13:51:23.350548+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:23.350557+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:23.350564+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:23.350767+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:23.350790+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:23.350805+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:51:23.350842+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:51:23.350843+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:51:23.350886+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:51:23.350909+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.350919+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.350950+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.351045+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.351051+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.351284+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.351488+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.351524+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.352005+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.352138+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.352162+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.353401+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.384178+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.986400+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:51:23.986402+00:00", "trade", 8.38, 44.0]
["2026-10-02T13:51:23.986402+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.986472+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.986512+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.986558+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.986578+00:00", "trade", 8.38, 56.0]
["2026-10-02T13:51:23.986578+00:00", "trade", 8.38, 144.0]
["2026-10-02T13:51:23.986580+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.986595+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:51:23.987116+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:23.991935+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:24.986858+00:00", "trade", 8.38, 31.0]
["2026-10-02T13:51:25.067897+00:00", "trade", 8.39, 80.0]
["2026-10-02T13:51:25.068952+00:00", "trade", 8.385, 20.0]
["2026-10-02T13:51:25.165735+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:51:25.165842+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.165958+00:00", "trade", 8.38, 11.0]
["2026-10-02T13:51:25.165990+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.165997+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.166240+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.166463+00:00", "trade", 8.38, 49.0]
["2026-10-02T13:51:25.166666+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.166675+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.166983+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.166996+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167011+00:00", "trade", 8.38, 89.0]
["2026-10-02T13:51:25.167011+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167013+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:51:25.167015+00:00", "trade", 8.38, 26.0]
["2026-10-02T13:51:25.167015+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:51:25.167017+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167018+00:00", "trade", 8.38, 300.0]
["2026-10-02T13:51:25.167023+00:00", "trade", 8.38, 9.0]
["2026-10-02T13:51:25.167031+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167037+00:00", "trade", 8.38, 81.0]
["2026-10-02T13:51:25.167038+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167045+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167051+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167058+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167064+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167071+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167078+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167084+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167092+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167100+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167102+00:00", "trade", 8.38, 185.0]
["2026-10-02T13:51:25.167103+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:51:25.167106+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:51:25.167113+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:51:25.167119+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:51:25.167133+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:51:25.167140+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:51:25.167140+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167147+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167154+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:51:25.167167+00:00", "quote", 8.38, 8.38]
["2026-10-02T13:51:25.167174+00:00", "quote", 8.38, 8.38]
["2026-10-02T13:51:25.167179+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167180+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167186+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167200+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167213+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167233+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167257+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167334+00:00", "trade", 8.38, 10.0]
["2026-10-02T13:51:25.167379+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167479+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167496+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167552+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167561+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167608+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167763+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167802+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167819+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.167922+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.189817+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.190778+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.199840+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.267720+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:25.268734+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:26.024797+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:26.024812+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:26.125740+00:00", "trade", 8.385, 99.0]
["2026-10-02T13:51:27.220796+00:00", "trade", 8.38, 600.0]
["2026-10-02T13:51:28.221486+00:00", "trade", 8.385, 40.0]
["2026-10-02T13:51:28.276999+00:00", "trade", 8.385, 100.0]
["2026-10-02T13:51:28.277682+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:28.279197+00:00", "trade", 8.385, 30.0]
["2026-10-02T13:51:28.288653+00:00", "trade", 8.385, 1.0]
["2026-10-02T13:51:28.288716+00:00", "trade", 8.385, 2.0]
["2026-10-02T13:51:28.288774+00:00", "trade", 8.385, 3.0]
["2026-10-02T13:51:28.288834+00:00", "trade", 8.385, 35.0]
["2026-10-02T13:51:28.288894+00:00", "trade", 8.385, 7.0]
["2026-10-02T13:51:28.316950+00:00", "trade", 8.385, 55.0]
["2026-10-02T13:51:28.317297+00:00", "trade", 8.385, 83.0]
["2026-10-02T13:51:28.317526+00:00", "trade", 8.385, 57.0]
["2026-10-02T13:51:28.317706+00:00", "trade", 8.385, 20.0]
["2026-10-02T13:51:28.317869+00:00", "trade", 8.385, 5.0]
["2026-10-02T13:51:28.318024+00:00", "trade", 8.385, 1.0]
["2026-10-02T13:51:28.421068+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:28.646602+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:30.890482+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:30.890636+00:00", "trade", 8.39, 2.0]
["2026-10-02T13:51:30.890699+00:00", "trade", 8.39, 79.0]
["2026-10-02T13:51:30.891505+00:00", "trade", 8.385, 88.0]
["2026-10-02T13:51:30.891717+00:00", "trade", 8.385, 22.0]
["2026-10-02T13:51:30.891856+00:00", "trade", 8.385, 4.0]
["2026-10-02T13:51:31.611454+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:31.611455+00:00", "trade", 8.39, 6.0]
["2026-10-02T13:51:31.611456+00:00", "trade", 8.39, 7.0]
["2026-10-02T13:51:31.611474+00:00", "trade", 8.39, 687.0]
["2026-10-02T13:51:31.611474+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:31.611493+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:31.611500+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:31.611506+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:31.611513+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:31.611519+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:31.611534+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:31.611542+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:31.611549+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:31.611714+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:31.611721+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:51:31.611754+00:00", "trade", 8.39, 6.0]
["2026-10-02T13:51:31.611896+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:51:31.611965+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.611973+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.611980+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.611986+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.611993+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.612000+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.612032+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.612038+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.612045+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.612059+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.612232+00:00", "trade", 8.39, 52.0]
["2026-10-02T13:51:31.612264+00:00", "trade", 8.38, 11.0]
["2026-10-02T13:51:31.612340+00:00", "trade", 8.385, 100.0]
["2026-10-02T13:51:31.612377+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.612549+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.612650+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.612672+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.612982+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.616321+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.616581+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.616819+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.616887+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.616914+00:00", "trade", 8.395, 127.0]
["2026-10-02T13:51:31.616973+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.617422+00:00", "trade", 8.395, 17.0]
["2026-10-02T13:51:31.617464+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.617474+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.617539+00:00", "trade", 8.395, 63.0]
["2026-10-02T13:51:31.617722+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.617728+00:00", "trade", 8.395, 9.0]
["2026-10-02T13:51:31.618445+00:00", "trade", 8.395, 1.0]
["2026-10-02T13:51:31.619597+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.619621+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.621751+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:31.646718+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:32.058746+00:00", "trade", 8.395, 1.0]
["2026-10-02T13:51:32.200997+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:32.201485+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:32.721638+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:32.723804+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:51:32.726223+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:51:32.726706+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:51:32.728666+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:51:32.729400+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:51:32.729610+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:51:32.755784+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:51:34.066950+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:34.079035+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:34.972045+00:00", "trade", 8.4093, 4.0]
["2026-10-02T13:51:35.756461+00:00", "trade", 8.39, 42.0]
["2026-10-02T13:51:37.411459+00:00", "trade", 8.4084, 2.0]
["2026-10-02T13:51:38.469949+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:38.478876+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:41.057175+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:41.059802+00:00", "trade", 8.395, 3.0]
["2026-10-02T13:51:41.109204+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:41.214998+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:41.819716+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:41.821091+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:42.954416+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:42.954882+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:43.285418+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:44.829764+00:00", "trade", 8.4158, 100.0]
["2026-10-02T13:51:45.519103+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:45.519554+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:48.087334+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:48.326156+00:00", "trade", 8.395, 5.0]
["2026-10-02T13:51:48.622674+00:00", "trade", 8.395, 25.0]
["2026-10-02T13:51:49.044684+00:00", "trade", 8.4, 5.0]
["2026-10-02T13:51:49.044740+00:00", "trade", 8.4, 70.0]
["2026-10-02T13:51:49.046718+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:49.046719+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:51:49.046757+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:49.047678+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:49.047747+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:49.060058+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:49.386058+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:52.658880+00:00", "trade", 8.395, 2.0]
["2026-10-02T13:51:52.760644+00:00", "trade", 8.4, 300.0]
["2026-10-02T13:51:53.023028+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:53.023055+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:53.024607+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:54.705099+00:00", "trade", 8.3999, 48.0]
["2026-10-02T13:51:58.100152+00:00", "trade", 8.4, 900.0]
["2026-10-02T13:51:58.100152+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:58.100153+00:00", "trade", 8.4, 10.0]
["2026-10-02T13:51:58.100154+00:00", "trade", 8.4, 8.0]
["2026-10-02T13:51:58.100156+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:51:58.100183+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:58.100191+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:58.100199+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:58.100207+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:58.100222+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:58.100229+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:58.100237+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:58.100252+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:58.100260+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:58.100279+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:51:58.100401+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:58.100411+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:51:58.100507+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:51:58.100572+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:51:58.100640+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.100647+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.100654+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.100661+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.100668+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.100698+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.100937+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:51:58.101387+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:51:58.101617+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.101764+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.101891+00:00", "trade", 8.4, 63.0]
["2026-10-02T13:51:58.102125+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:51:58.102170+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.102463+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.105181+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.129928+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.200202+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.335951+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:51:58.544706+00:00", "trade", 8.4, 45.0]
["2026-10-02T13:52:00.267921+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:52:00.267947+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:52:00.268343+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:52:00.268684+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:52:00.268692+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:00.268698+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:00.268721+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:00.268724+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:52:00.268841+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:00.278699+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:00.301442+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:00.466528+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:00.466911+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:52:00.466975+00:00", "trade", 8.42, 10.0]
["2026-10-02T13:52:00.467438+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:00.467898+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:01.545382+00:00", "trade", 8.415, 7.0]
["2026-10-02T13:52:01.839692+00:00", "trade", 8.414, 244.0]
["2026-10-02T13:52:01.969790+00:00", "trade", 8.4769, 100.0]
["2026-10-02T13:52:02.059419+00:00", "trade", 8.415, 1.0]
["2026-10-02T13:52:02.697305+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:02.697736+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:02.697762+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:03.439436+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:03.500601+00:00", "trade", 8.42, 2.0]
["2026-10-02T13:52:03.906733+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:03.912391+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:05.748632+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:52:06.552360+00:00", "trade", 8.4769, 15.0]
["2026-10-02T13:52:06.981573+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:06.981675+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:52:06.982044+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:52:06.982085+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:06.982104+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:06.982323+00:00", "trade", 8.42, 41.0]
["2026-10-02T13:52:06.982372+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:06.982539+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:06.982595+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:06.982876+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:06.982887+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:06.985561+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:08.023388+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:08.029404+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:09.315785+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:10.421537+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:10.471694+00:00", "trade", 8.4769, 100.0]
["2026-10-02T13:52:10.472526+00:00", "trade", 8.4769, 38.0]
["2026-10-02T13:52:11.721325+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:13.908389+00:00", "trade", 8.4115, 1.0]
["2026-10-02T13:52:19.540689+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:19.541146+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.146799+00:00", "trade", 8.41, 8.0]
["2026-10-02T13:52:20.287432+00:00", "trade", 8.41, 1.0]
["2026-10-02T13:52:20.360420+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:52:20.360859+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:52:20.361190+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.361390+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:52:20.361803+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:52:20.363175+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.408649+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.408754+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.408864+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:52:20.409304+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:52:20.409333+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.409589+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.409797+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.409818+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.410081+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.410097+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.410106+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.410130+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:20.410159+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:21.366764+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:21.984093+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:22.130581+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:22.131048+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:25.034669+00:00", "trade", 8.415, 30.0]
["2026-10-02T13:52:25.034731+00:00", "trade", 8.415, 3.0]
["2026-10-02T13:52:27.979565+00:00", "trade", 8.415, 25.0]
["2026-10-02T13:52:27.997345+00:00", "trade", 8.415, 24.0]
["2026-10-02T13:52:28.477259+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:28.477708+00:00", "trade", 8.415, 1.0]
["2026-10-02T13:52:28.477765+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.201818+00:00", "trade", 8.42, 70.0]
["2026-10-02T13:52:31.202887+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328428+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:52:31.328428+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328430+00:00", "trade", 8.42, 10.0]
["2026-10-02T13:52:31.328431+00:00", "trade", 8.42, 1.0]
["2026-10-02T13:52:31.328450+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328456+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328463+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328470+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328476+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328482+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328489+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328496+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328649+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328769+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328781+00:00", "trade", 8.42, 7.0]
["2026-10-02T13:52:31.328782+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:52:31.328786+00:00", "trade", 8.42, 1.0]
["2026-10-02T13:52:31.328805+00:00", "trade", 8.42, 6.0]
["2026-10-02T13:52:31.328827+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:52:31.328863+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:52:31.328886+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:52:31.328893+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.328900+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.328907+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.328935+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.329226+00:00", "trade", 8.42, 11.0]
["2026-10-02T13:52:31.329252+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.329258+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.329336+00:00", "trade", 8.42, 6.0]
["2026-10-02T13:52:31.329422+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.329479+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.329547+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.329585+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.329619+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.329823+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.330011+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.332977+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.333451+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.333480+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.333523+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.333531+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.333819+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.334782+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.334846+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.335218+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.336177+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.336631+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.337365+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.362665+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.732799+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:31.733276+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:32.059863+00:00", "trade", 8.425, 1.0]
["2026-10-02T13:52:32.629622+00:00", "trade", 8.425, 30.0]
["2026-10-02T13:52:34.666907+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.666909+00:00", "trade", 8.43, 200.0]
["2026-10-02T13:52:34.666940+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.667587+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.667723+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.667737+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.667934+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.668197+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.668404+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.668684+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.670810+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.707621+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.708465+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.923675+00:00", "trade", 8.43, 64.0]
["2026-10-02T13:52:34.923675+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.923695+00:00", "trade", 8.43, 36.0]
["2026-10-02T13:52:34.923720+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.923726+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.923733+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.923741+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.923747+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.923895+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:52:34.924107+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:34.924182+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:34.924189+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:34.924195+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:34.924202+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:34.924224+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:34.924253+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:34.924894+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:34.928194+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:34.928743+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:34.972263+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:35.022718+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:35.099913+00:00", "trade", 8.435, 21.0]
["2026-10-02T13:52:35.886323+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:36.052008+00:00", "trade", 8.434, 245.0]
["2026-10-02T13:52:37.131328+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:37.666654+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:52:37.666655+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:52:37.667104+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:38.978422+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:39.293363+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:39.293390+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:39.294630+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:39.295034+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:39.910812+00:00", "trade", 8.4093, 100.0]
["2026-10-02T13:52:39.911597+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:40.365512+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:40.738929+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:52:40.738931+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:40.739595+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:40.739651+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:40.813882+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:40.869884+00:00", "trade", 8.4094, 4.0]
["2026-10-02T13:52:40.870047+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:40.870076+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:41.116161+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:45.789244+00:00", "trade", 8.43, 5.0]
["2026-10-02T13:52:48.023183+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:48.723401+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:52:51.109041+00:00", "trade", 8.435, 1.0]
["2026-10-02T13:52:54.053449+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:54.559997+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:55.230032+00:00", "trade", 8.4767, 100.0]
["2026-10-02T13:52:55.230424+00:00", "trade", 8.4767, 20.0]
["2026-10-02T13:52:55.230837+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:55.231320+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:55.968013+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:55.968040+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:55.968708+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:55.968763+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:56.272492+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:59.499269+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:59.499760+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:52:59.585643+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:00.472569+00:00", "trade", 8.425, 22.0]
["2026-10-02T13:53:00.472933+00:00", "trade", 8.425, 6.0]
["2026-10-02T13:53:00.473653+00:00", "trade", 8.425, 5.0]
["2026-10-02T13:53:00.474293+00:00", "trade", 8.425, 22.0]
["2026-10-02T13:53:00.556753+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:53:00.557561+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:00.607157+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:00.608085+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:53:01.700626+00:00", "trade", 8.435, 77.0]
["2026-10-02T13:53:02.624540+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:02.769989+00:00", "trade", 8.4766, 100.0]
["2026-10-02T13:53:04.562397+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:53:04.562398+00:00", "trade", 8.43, 10.0]
["2026-10-02T13:53:04.562400+00:00", "trade", 8.43, 49.0]
["2026-10-02T13:53:04.562402+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:53:04.562759+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:04.563531+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:04.563613+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:04.563842+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:04.564775+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:53:04.565724+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.566972+00:00", "trade", 8.425, 10.0]
["2026-10-02T13:53:04.567629+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.568646+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:53:04.568747+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.570253+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.572154+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.573472+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.573565+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.575623+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.575718+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.576639+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.577199+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.577554+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.577967+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.578805+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.579023+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.579080+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.579100+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.579155+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.579201+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.579250+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.579380+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:53:04.580022+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.580301+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.580345+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.581501+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.581533+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.581638+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.581885+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.587014+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.587143+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.587606+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.589738+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.596996+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.600461+00:00", "trade", 8.425, 10.0]
["2026-10-02T13:53:04.600966+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.601529+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.602767+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.603017+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.603239+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.611516+00:00", "trade", 8.43, 11.0]
["2026-10-02T13:53:04.612787+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.612807+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.616223+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.625320+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.633624+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.634071+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.634114+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.634122+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.634128+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.634208+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.634240+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.634813+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.635233+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.636033+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.636488+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.636497+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.637031+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.672126+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.672698+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.673163+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.673183+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.673229+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.673463+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.673957+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.675384+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.693927+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.694443+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.694450+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.694680+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.697109+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.703856+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.712443+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.712456+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.712866+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.712916+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.712950+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.713118+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.713174+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.713209+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.713763+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.714197+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.715278+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.745032+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.745502+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.745556+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.746202+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.746230+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.746356+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.746748+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.746991+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.747135+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.747182+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.767836+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.768303+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.768363+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.768427+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.781892+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.781955+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.782333+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.782344+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.782475+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.782929+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.788554+00:00", "trade", 8.425, 45.0]
["2026-10-02T13:53:04.788619+00:00", "trade", 8.425, 1.0]
["2026-10-02T13:53:04.788683+00:00", "trade", 8.425, 14.0]
["2026-10-02T13:53:04.803173+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.803580+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.803635+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.803726+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.803846+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.812239+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.812375+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.812991+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.813460+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.817552+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.818013+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.818253+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.828163+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.828214+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.828285+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.828853+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.829304+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.830966+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.831425+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.831519+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.832698+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.832715+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.832745+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.832821+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.833447+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.833915+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.835931+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.836383+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.836995+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.837264+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.837713+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.838115+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.838122+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.838584+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.838729+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.839086+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.839569+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.839591+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.839910+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.839927+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.840055+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.840255+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.840387+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.840576+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.840910+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.841307+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.841448+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.841879+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.842270+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.842715+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.842750+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.842841+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.843160+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.843252+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.843419+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.843749+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.843898+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.844241+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.844250+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.844331+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.844379+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.844396+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.844717+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.844776+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.844842+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.845223+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.845761+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.845769+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.846133+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.846205+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.846654+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.872576+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.872717+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.872811+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.872905+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.873159+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.873187+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.873202+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.873216+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.873296+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.873683+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.873896+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.874146+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.874552+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.874591+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.875066+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.875085+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.875524+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.876042+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.877913+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.877923+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.877934+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.879775+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.910027+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.910577+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.911056+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.911172+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.911673+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.934799+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.935310+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.935327+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.935784+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.935790+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.936200+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.948457+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.948924+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.949027+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.949507+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.949514+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.955778+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.956307+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.962548+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.963150+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.963628+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.963644+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.964185+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.989367+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.989836+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:04.989941+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.990438+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:04.990445+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:05.011539+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:05.011991+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:05.012027+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:05.012489+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:05.012586+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:05.013088+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:05.013094+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:05.013586+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:05.062975+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:05.212459+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:05.212979+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:05.516453+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:07.012977+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:07.013244+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:07.013285+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.013312+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.013475+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.013700+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.013839+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.013918+00:00", "trade", 8.425, 97.0]
["2026-10-02T13:53:07.014692+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.014736+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.014766+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.015098+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.015105+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.015136+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.015262+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.015374+00:00", "trade", 8.425, 10.0]
["2026-10-02T13:53:07.015705+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.019338+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.019358+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.108331+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:07.108794+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:07.108808+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:07.108823+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:07.108951+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.135357+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:07.135955+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.135962+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.136420+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.157715+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.157722+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.158206+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:07.158356+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.170831+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:07.170940+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.171402+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.171568+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.178269+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.178276+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.178379+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.178738+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.185007+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:07.185030+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.185487+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.189191+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.189198+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.191047+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:07.413762+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:08.628815+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:08.628840+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:08.629245+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:08.629568+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:08.629694+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:10.736736+00:00", "trade", 8.42, 10.0]
["2026-10-02T13:53:10.808036+00:00", "trade", 8.42, 10.0]
["2026-10-02T13:53:10.944872+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:10.945246+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:10.945270+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:10.945733+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:10.946407+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:10.946861+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:10.946868+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:10.946874+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:10.946892+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:10.947400+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:10.949412+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:10.949880+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:11.027794+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:11.028254+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:11.028261+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:11.028268+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:11.028356+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:11.028762+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:11.030461+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:11.030921+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:11.469729+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:11.470171+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:11.470186+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:11.470219+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:11.473701+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:11.564160+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:12.715437+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:53:13.023261+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.023289+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.023689+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.024031+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.024050+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.024403+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.025076+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.025455+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.025465+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.026783+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.057227+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.057673+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.057688+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.057740+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.058138+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.143007+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.188857+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.189334+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.237391+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.238335+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.239636+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.646965+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.647420+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.647435+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.647450+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.647505+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.679368+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:13.750212+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.750331+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.751186+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.789631+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.790568+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:13.794642+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:14.422702+00:00", "trade", 8.425, 300.0]
["2026-10-02T13:53:14.422892+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:14.423023+00:00", "trade", 8.42, 200.0]
["2026-10-02T13:53:14.423024+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:53:14.423025+00:00", "trade", 8.42, 200.0]
["2026-10-02T13:53:14.423337+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:14.423362+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:14.423368+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:14.423377+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:14.423884+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:14.426486+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:14.426958+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:14.427404+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:14.427925+00:00", "trade", 8.425, 100.0]
["2026-10-02T13:53:15.050416+00:00", "trade", 8.425, 1.0]
["2026-10-02T13:53:18.023575+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:18.023876+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:18.024043+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:18.024059+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:18.024137+00:00", "trade", 8.425, 10.0]
["2026-10-02T13:53:18.028466+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:18.028931+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:18.795546+00:00", "trade", 8.425, 62.0]
["2026-10-02T13:53:19.525798+00:00", "trade", 8.43, 32.0]
["2026-10-02T13:53:19.526213+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026118+00:00", "trade", 8.43, 18.0]
["2026-10-02T13:53:20.026119+00:00", "trade", 8.43, 400.0]
["2026-10-02T13:53:20.026124+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026150+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026157+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026163+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026170+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026178+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026184+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026198+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026205+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026212+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026218+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026225+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026231+00:00", "trade", 8.43, 104.0]
["2026-10-02T13:53:20.026231+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026271+00:00", "trade", 8.43, 20.0]
["2026-10-02T13:53:20.026295+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026317+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026325+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026331+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:20.026355+00:00", "trade", 8.43, 38.0]
["2026-10-02T13:53:20.026365+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.026411+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.026429+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.026436+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.026443+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.026450+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.026478+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.026792+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.026968+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.027116+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.027179+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.027189+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.027258+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.027298+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.030932+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.042108+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.065817+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.066203+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.066533+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.066644+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.066658+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.066700+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.066710+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.067960+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.068411+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.126747+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.127685+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.816465+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.816956+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.837233+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.837259+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.837648+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.837772+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.838117+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.838128+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.845716+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:20.854827+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:20.877691+00:00", "trade", 8.4385, 12.0]
["2026-10-02T13:53:21.523040+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:21.523745+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:21.787412+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:21.787667+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:21.787854+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:21.787872+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:21.787882+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:21.789901+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:21.828729+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:22.694771+00:00", "trade", 8.43, 3.0]
["2026-10-02T13:53:22.867212+00:00", "trade", 8.43, 1.0]
["2026-10-02T13:53:23.664484+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:23.665334+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:23.673026+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:25.325401+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:53:25.325772+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:53:25.325866+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:53:25.325963+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:25.326047+00:00", "trade", 8.43, 28.0]
["2026-10-02T13:53:25.326375+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:25.327034+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:25.327488+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:25.328707+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:25.489269+00:00", "trade", 8.476, 23.0]
["2026-10-02T13:53:25.661899+00:00", "trade", 8.4315, 11.0]
["2026-10-02T13:53:25.662261+00:00", "trade", 8.4315, 1.0]
["2026-10-02T13:53:27.637461+00:00", "trade", 8.4314, 1.0]
["2026-10-02T13:53:28.023163+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:28.023189+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:28.024455+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:28.025143+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:28.071277+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:28.072174+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:28.174964+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:29.908736+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:29.908813+00:00", "trade", 8.435, 3.0]
["2026-10-02T13:53:32.070123+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:32.178831+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:32.179284+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:32.279447+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:32.571546+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:32.672114+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:33.066249+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:33.170593+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:33.182932+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:33.336045+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:33.336503+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:34.005732+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:53:34.005749+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:34.005756+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:34.005782+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:34.005789+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:34.006172+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:34.006235+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.006283+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.006412+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.006489+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.006493+00:00", "trade", 8.43, 14.0]
["2026-10-02T13:53:34.006524+00:00", "trade", 8.42, 59.0]
["2026-10-02T13:53:34.006550+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.006605+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.006606+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.006613+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.006700+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.006796+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.006973+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.007049+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.010682+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:53:34.010682+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.010683+00:00", "trade", 8.42, 200.0]
["2026-10-02T13:53:34.010722+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.010729+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.010735+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.010789+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.011154+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.011211+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.011220+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.011235+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.011276+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:34.011317+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:53:34.011317+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:53:34.011317+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:34.011345+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:34.011384+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.011391+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.011398+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.011420+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.011451+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.011457+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.011736+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.011922+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.011966+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.011973+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.012254+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.014975+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.015435+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.015669+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.015853+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.016183+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.018777+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.018799+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.019505+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.019898+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.036960+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:53:34.037410+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.041433+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.041461+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.041535+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:53:34.041540+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:53:34.041921+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.042108+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.042374+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.110821+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.410615+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.411211+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:53:34.411386+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.411441+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.411976+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.415824+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:34.680110+00:00", "trade", 8.415, 10.0]
["2026-10-02T13:53:35.149921+00:00", "trade", 8.4185, 1.0]
["2026-10-02T13:53:35.183337+00:00", "trade", 8.415, 10.0]
["2026-10-02T13:53:35.384220+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:35.927926+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:35.928390+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.011519+00:00", "trade", 8.415, 13.0]
["2026-10-02T13:53:37.119862+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.120688+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121175+00:00", "trade", 8.42, 101.0]
["2026-10-02T13:53:37.121615+00:00", "trade", 8.42, 99.0]
["2026-10-02T13:53:37.121615+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121636+00:00", "trade", 8.42, 401.0]
["2026-10-02T13:53:37.121636+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121658+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121665+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121673+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121680+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121688+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121694+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121700+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121707+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121878+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121885+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121891+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121899+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.121919+00:00", "trade", 8.42, 5.0]
["2026-10-02T13:53:37.121996+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:53:37.122031+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:37.122093+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.122145+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.122329+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.122480+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.122636+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.122941+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.122951+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.123034+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.123309+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.123735+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.124187+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.125118+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.126695+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.127063+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:37.127118+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:37.127496+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:37.130136+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:37.138236+00:00", "trade", 8.42, 1800.0]
["2026-10-02T13:53:37.138683+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:53:37.138995+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:53:37.139112+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:53:37.139130+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:53:37.139161+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:53:37.139230+00:00", "quote", 8.41, 8.44]
["2026-10-02T13:53:37.139622+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:37.140073+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:37.152036+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.152488+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.152519+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.152787+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:37.152981+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:38.139900+00:00", "trade", 8.425, 10.0]
["2026-10-02T13:53:38.213555+00:00", "trade", 8.425, 28.0]
["2026-10-02T13:53:38.214356+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:38.223938+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.224012+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.224223+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.224289+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.224290+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.224407+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.224423+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.224467+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.225025+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.225113+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.225137+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.225481+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.225576+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.225903+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.225931+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.226047+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.226352+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.226720+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.226744+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.226801+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.227109+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.227170+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.227222+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.227247+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.227272+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.227323+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.227617+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.227666+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.228066+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.228116+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.228141+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.228515+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.228567+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.228927+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.229381+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.229446+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.229454+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.232003+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.368459+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:38.368945+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:38.369315+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:38.369340+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:38.369724+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.370051+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.370064+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.370185+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.370200+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.370366+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.370474+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:38.370603+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:38.370699+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:38.370869+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:38.370893+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:38.370934+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.370972+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:38.371145+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.371342+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.371393+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.371419+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.371797+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.371850+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.372255+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.372726+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.372751+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.373469+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.373923+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.374175+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:53:38.374350+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.374374+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.374416+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:38.379736+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:53:39.370560+00:00", "trade", 8.4236, 2.0]
["2026-10-02T13:53:40.159291+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:40.159824+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:40.159830+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:40.160277+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:40.160300+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:40.160324+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:40.160762+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:40.662142+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:40.767317+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:40.767331+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:41.645948+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:41.689918+00:00", "trade", 8.4746, 100.0]
["2026-10-02T13:53:41.873766+00:00", "trade", 8.425, 24.0]
["2026-10-02T13:53:42.686083+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:42.687550+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:42.694373+00:00", "trade", 8.425, 100.0]
["2026-10-02T13:53:43.525959+00:00", "trade", 8.43, 62.0]
["2026-10-02T13:53:43.585526+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:43.592848+00:00", "trade", 8.425, 100.0]
["2026-10-02T13:53:44.096773+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:44.148371+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:44.149159+00:00", "trade", 8.425, 103.0]
["2026-10-02T13:53:44.192714+00:00", "trade", 8.424, 245.0]
["2026-10-02T13:53:44.451592+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:44.451646+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:44.451665+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:44.454355+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:44.454431+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:46.377568+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:46.377641+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:47.385889+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:47.388296+00:00", "trade", 8.425, 31.0]
["2026-10-02T13:53:47.393905+00:00", "trade", 8.425, 100.0]
["2026-10-02T13:53:48.193380+00:00", "trade", 8.42, 120.0]
["2026-10-02T13:53:48.194184+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:48.194651+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:48.322234+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:49.453163+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:50.186781+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:53:50.186783+00:00", "trade", 8.43, 7.0]
["2026-10-02T13:53:50.186829+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:50.186836+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:50.186843+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:50.186848+00:00", "trade", 8.43, 237.0]
["2026-10-02T13:53:50.186848+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:50.186850+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:50.186869+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:50.186883+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:53:50.186949+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:50.187018+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:50.187295+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.187309+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.187344+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.187436+00:00", "trade", 8.43, 36.0]
["2026-10-02T13:53:50.187636+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.187794+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.187803+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.187822+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.188075+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.191014+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.191564+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.191622+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.191629+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:50.191717+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:50.191816+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:50.192006+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.192039+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.192046+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.192125+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:50.192470+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.192529+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:53:50.192557+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.192584+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.193813+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.195463+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.195942+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.201206+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.201207+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:53:50.201231+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.201232+00:00", "trade", 8.44, 1400.0]
["2026-10-02T13:53:50.201233+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:53:50.201235+00:00", "trade", 8.44, 700.0]
["2026-10-02T13:53:50.201236+00:00", "trade", 8.44, 9.0]
["2026-10-02T13:53:50.201238+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.201244+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.201299+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.201306+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.201319+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.201471+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.201478+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.201492+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:53:50.201510+00:00", "trade", 8.44, 7.0]
["2026-10-02T13:53:50.201625+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.201687+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.201694+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.201700+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.201706+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.201740+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.201850+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:53:50.201903+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.202070+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.202440+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.202498+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.202542+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.202690+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.238263+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.238501+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.238756+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.238767+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.238831+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.238952+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.239052+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.239208+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.239218+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.239275+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.239667+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.242885+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.243314+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.243770+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.244224+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.287722+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.301789+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.302099+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.302236+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.302250+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.302257+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.302273+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.302287+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.302294+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.302717+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.302746+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.302753+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.304578+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:53:50.311199+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.311649+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.311682+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.311946+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.312121+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.312141+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.312179+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.312417+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.312605+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.312623+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.312663+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.312883+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.313096+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.313118+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.313153+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.313359+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:50.313582+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:52.125981+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:52.126038+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:52.127282+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:52.127732+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.005598+00:00", "trade", 8.445, 700.0]
["2026-10-02T13:53:53.568485+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.568512+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.568549+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.569407+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.569984+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.570160+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.571674+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.574828+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.576415+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.579795+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.587218+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.685238+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:53.793765+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:54.024799+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:54.148040+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:54.189690+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:54.189711+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:54.320338+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:54.420865+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:57.006294+00:00", "trade", 8.445, 72.0]
["2026-10-02T13:53:57.006452+00:00", "trade", 8.445, 4.0]
["2026-10-02T13:53:57.765027+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:57.765038+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:57.765660+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:58.933342+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:58.933798+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:59.548484+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:59.548531+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:53:59.766654+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:01.955302+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:04.441693+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:04.441897+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:04.556537+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:04.557069+00:00", "trade", 8.4499, 500.0]
["2026-10-02T13:54:04.559140+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:04.560278+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:04.561248+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:05.077887+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:05.112966+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:05.942385+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:05.943004+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:06.061975+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:06.126305+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:06.447139+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:06.447593+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:06.571851+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:06.577958+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:06.947170+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:06.957246+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:07.058926+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:07.225903+00:00", "trade", 8.445, 30.0]
["2026-10-02T13:54:07.973908+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:07.974364+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:07.997718+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:08.263593+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:08.266294+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:08.270576+00:00", "trade", 8.445, 100.0]
["2026-10-02T13:54:08.517504+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:08.590135+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:10.645743+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:10.646354+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:11.042831+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:11.044752+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:11.908480+00:00", "trade", 8.445, 5.0]
["2026-10-02T13:54:12.117030+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:54:12.117039+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:12.117151+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:12.117201+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:12.117209+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:12.117240+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:12.117256+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:54:12.117256+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:12.117291+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:12.117298+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:12.117304+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:12.117311+00:00", "trade", 8.44, 100.0]
["2026-10-02T13:54:12.117326+00:00", "trade", 8.44, 200.0]
["2026-10-02T13:54:12.117326+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:12.117327+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.117390+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.117399+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.117542+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.117578+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.117604+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.117608+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.117637+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.117849+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.117887+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.117989+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.118029+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.118057+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.118119+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.118204+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.118217+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.118397+00:00", "trade", 8.435, 38.0]
["2026-10-02T13:54:12.123911+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.123933+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.124384+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.147306+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.147400+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.147426+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.147434+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.147457+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.147724+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.147740+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.147766+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.147773+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.147790+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.147813+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.147834+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.147845+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.148148+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.149024+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.149414+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.151703+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.157255+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.179555+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.179674+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.179703+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.180508+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.185845+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.189516+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.217706+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.217827+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.217853+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.218658+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.220898+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.221345+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.248531+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.248970+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.248988+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.249006+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.249045+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.249127+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.251326+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.251770+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.251780+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.252230+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.257705+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.285764+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.286190+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.286206+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.286227+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:12.286268+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.286350+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.287278+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.287728+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.288159+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.288549+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.289131+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.322837+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.323766+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.323818+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.326256+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:12.332797+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:13.149263+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:13.149779+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:13.151382+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:13.683420+00:00", "trade", 8.4749, 100.0]
["2026-10-02T13:54:14.662959+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:14.663140+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:14.663563+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:14.663579+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:14.663595+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:14.663612+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:14.663656+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:14.663744+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:14.664152+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:14.664616+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:14.665348+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:14.666673+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:14.764984+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:54:14.766871+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:14.767600+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:14.767656+00:00", "trade", 8.435, 100.0]
["2026-10-02T13:54:14.776824+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:14.777286+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:15.520191+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:54:15.520616+00:00", "trade", 8.43, 99.0]
["2026-10-02T13:54:15.541210+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:15.549850+00:00", "trade", 8.435, 12.0]
["2026-10-02T13:54:18.115542+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:18.429584+00:00", "trade", 8.4749, 15.0]
["2026-10-02T13:54:19.206762+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.206962+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:19.206990+00:00", "quote", 8.44, 8.45]
["2026-10-02T13:54:19.207080+00:00", "trade", 8.44, 2.0]
["2026-10-02T13:54:19.207216+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:19.207398+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:19.207414+00:00", "quote", 8.43, 8.45]
["2026-10-02T13:54:19.207466+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.207533+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.207563+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.207610+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.207649+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.207675+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.208051+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.208099+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.208117+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.208123+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.208138+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.208178+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.208607+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.208615+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.209121+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.209162+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.209247+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.209618+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.311917+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.384591+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.517377+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:19.757411+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:20.268706+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:20.492645+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:20.665182+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:22.178288+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:22.178734+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:22.178756+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:24.581877+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:25.082691+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:25.083147+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:26.400706+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:54:26.441540+00:00", "trade", 8.435, 10.0]
["2026-10-02T13:54:26.506247+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:26.552895+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:26.995817+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:27.698761+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:27.699219+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:29.431811+00:00", "trade", 8.435, 1.0]
["2026-10-02T13:54:30.895656+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:32.535549+00:00", "trade", 8.435, 16.0]
["2026-10-02T13:54:36.205339+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:36.205809+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:36.642278+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:36.849384+00:00", "trade", 8.475, 100.0]
["2026-10-02T13:54:36.925643+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:37.070124+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:38.694110+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:38.694565+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:39.048175+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:39.048181+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:39.048189+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:39.048203+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:39.048209+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:39.048276+00:00", "trade", 8.43, 300.0]
["2026-10-02T13:54:39.048277+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:39.048388+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:54:39.048416+00:00", "trade", 8.43, 100.0]
["2026-10-02T13:54:39.048416+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:54:39.048476+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:54:39.048483+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.048490+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.048549+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.048665+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.048763+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.048781+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.048865+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.049086+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.049189+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.049199+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.059387+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.059836+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.060216+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.060240+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.060323+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:54:39.060467+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:54:39.060533+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.060565+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.060579+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:54:39.060721+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.060748+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.060761+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.060787+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.060909+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.060947+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:54:39.060947+00:00", "quote", 8.42, 8.42]
["2026-10-02T13:54:39.061070+00:00", "quote", 8.42, 8.42]
["2026-10-02T13:54:39.061165+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.061188+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.061195+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.061232+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.061298+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:39.061392+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:54:39.061392+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:54:39.061428+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:54:39.061432+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:54:39.061441+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.061455+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.061464+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.061471+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.061490+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.061793+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.061805+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.061843+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.062142+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.062249+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.062592+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.062650+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.062730+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.062751+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.063229+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.063262+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.063383+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.063395+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.065723+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.065808+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.076085+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.080711+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.080800+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.081299+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.081324+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.081605+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.081754+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.081804+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.081831+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.082211+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.082260+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.100902+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.101348+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.101438+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.101811+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.101917+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.102355+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.102743+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.102793+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.102830+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.103205+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.103289+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.103378+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.103741+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.103788+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.104157+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.109024+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.109474+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.126991+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.400561+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.400751+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.401404+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.401412+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.700696+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.701623+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:39.977736+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:40.918926+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:40.919059+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:40.919165+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:54:40.919612+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:40.920420+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:40.922113+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:40.935755+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:40.936271+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:41.585916+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:41.586611+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:41.586743+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:54:41.586786+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:41.586850+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:41.586939+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:41.587048+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:54:41.587451+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:41.587571+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:41.587870+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:41.589916+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:42.041386+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:42.548142+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:43.341606+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:44.152185+00:00", "trade", 8.4303, 100.0]
["2026-10-02T13:54:44.152975+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:44.153050+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:45.310165+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:47.137128+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:47.191008+00:00", "trade", 8.417, 4.0]
["2026-10-02T13:54:48.222084+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:48.222094+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:50.848203+00:00", "trade", 8.415, 3.0]
["2026-10-02T13:54:50.848374+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:50.848838+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:50.953741+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:51.414435+00:00", "trade", 8.42, 70.0]
["2026-10-02T13:54:51.415176+00:00", "trade", 8.415, 70.0]
["2026-10-02T13:54:51.415486+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:51.419389+00:00", "trade", 8.42, 17.0]
["2026-10-02T13:54:51.419391+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:54:51.419430+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:51.419443+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:51.419450+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:51.419463+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:51.419476+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:51.419638+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:51.419704+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:51.419715+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:51.419723+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:51.419742+00:00", "trade", 8.42, 28.0]
["2026-10-02T13:54:51.419753+00:00", "trade", 8.42, 5.0]
["2026-10-02T13:54:51.419758+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:54:51.419766+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:54:51.419787+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:54:51.419789+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:54:51.419805+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:54:51.419845+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:54:51.419852+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.419859+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.419866+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.419873+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.419912+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.420061+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.420142+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.420167+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.420384+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.420456+00:00", "trade", 8.415, 17.0]
["2026-10-02T13:54:51.420565+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.420578+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.420590+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.420601+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.420672+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.420679+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.424448+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.453083+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.453099+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.453140+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.453166+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.453572+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:54:51.453597+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:51.453611+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:51.453635+00:00", "quote", 8.43, 8.44]
["2026-10-02T13:54:51.453655+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:54:51.454393+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:54:51.454611+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:54:51.457764+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.463587+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.472035+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.500956+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.500966+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.501434+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.501455+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.501888+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.501920+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.501934+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.502362+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.502382+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.502426+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.502441+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.502850+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.502869+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.502909+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.502927+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.503334+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.503361+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.503403+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.503418+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.503830+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.503848+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.503890+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.503915+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.504316+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.504335+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.504382+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.504399+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.504816+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.504835+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.504875+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.504901+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.505303+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.505323+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.505375+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.505402+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.505801+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.505815+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.505856+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.505876+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.506290+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.506305+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.506347+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.506388+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.506787+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.506794+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.506833+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.506914+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:51.507384+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.248082+00:00", "quote", 8.42, 8.44]
["2026-10-02T13:54:52.261378+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.261843+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.261862+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.262129+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.262323+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.274673+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.554334+00:00", "trade", 8.424, 245.0]
["2026-10-02T13:54:52.555129+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.717683+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.717797+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.718058+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.718139+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.718280+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.719230+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.719560+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.720569+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:52.722104+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:54.459550+00:00", "trade", 8.425, 100.0]
["2026-10-02T13:54:54.508645+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:54.514838+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:54.515288+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:54:58.046513+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:55:00.472761+00:00", "trade", 8.4323, 1.0]
["2026-10-02T13:55:01.026460+00:00", "trade", 8.42, 100.0]
["2026-10-02T13:55:01.026489+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:55:01.026501+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:55:01.026508+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:55:01.026919+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:55:01.026926+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:55:01.026933+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:55:01.026939+00:00", "quote", 8.42, 8.43]
["2026-10-02T13:55:01.027022+00:00", "trade", 8.42, 80.0]
["2026-10-02T13:55:01.027023+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.027024+00:00", "trade", 8.42, 445.0]
["2026-10-02T13:55:01.027097+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027103+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027171+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027245+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027254+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027282+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027405+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027432+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027450+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027452+00:00", "trade", 8.41, 63.0]
["2026-10-02T13:55:01.027672+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027686+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027787+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027798+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027896+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.027938+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.028150+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.029233+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.029251+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.031225+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.031610+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.031730+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.032190+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.032421+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.032440+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.032637+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.032864+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.032930+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.033387+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.035585+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.041185+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.060724+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.060868+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.061013+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.061029+00:00", "trade", 8.42, 8.0]
["2026-10-02T13:55:01.061173+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.061258+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.061479+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.061593+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.062308+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.062319+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.062346+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.062362+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.062372+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.062536+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.062754+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.062765+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.063033+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.063065+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.063149+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.066811+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.099134+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.099199+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.099229+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.100359+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.102849+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.138943+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.139008+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.139034+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.140151+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.145886+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.200622+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.200689+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.200715+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.201832+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.237659+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.276362+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.334358+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.335791+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.337365+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.337387+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.668860+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.669482+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:55:01.669663+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.669718+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.669775+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.669815+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.670420+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.670534+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.670792+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.671438+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.671865+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.671936+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.672049+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.720230+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.721159+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.721191+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.721759+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.721821+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.721847+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.724779+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.725237+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.762833+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.762905+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.762930+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.764041+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.765644+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.794884+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.794950+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.794975+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.796027+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.798996+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.832060+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.832127+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.832152+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.833261+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.833767+00:00", "trade", 8.415, 100.0]
["2026-10-02T13:55:01.834989+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.884736+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.885186+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.892963+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.893397+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.893460+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.893734+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.893760+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.895037+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.895608+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.918516+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.918578+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.918708+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.918735+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.919513+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.921464+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.959088+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.959156+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.959180+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.960299+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.992028+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.992067+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.992506+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:01.994996+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.995428+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.995496+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.995503+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:01.995814+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.059907+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.059971+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.060001+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.061149+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.066845+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.121776+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.121844+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.121870+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.122994+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.126341+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.156277+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.156724+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.161394+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.161827+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.161881+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.161894+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.162196+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.163591+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.164145+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.201178+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.201740+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.201817+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.202996+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.232366+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.232428+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.232457+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.233616+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.236399+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.272808+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.272875+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.272902+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.274036+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.278351+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.306587+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.307033+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.312383+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.312822+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.312864+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.312891+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.313184+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.314490+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.315027+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.363467+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.363579+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.363609+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.363925+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.363996+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.364038+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.364052+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.364106+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.365424+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.365454+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.366851+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.367054+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.367620+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.367674+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.367746+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.368018+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.368132+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.368323+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.368348+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.368378+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.368577+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.368838+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.369322+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.369795+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.370293+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.370296+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.370404+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.370513+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.370949+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.371028+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.371598+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.371605+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.372150+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.372687+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.372800+00:00", "quote", 8.41, 8.43]
["2026-10-02T13:55:02.373163+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.373206+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.373464+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.374228+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.374693+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.374744+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.374840+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.374894+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.375562+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.382664+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.441248+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:02.451216+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:03.125421+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:03.125434+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:03.125437+00:00", "trade", 8.41, 400.0]
["2026-10-02T13:55:03.125437+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:03.125441+00:00", "trade", 8.41, 100.0]
["2026-10-02T13:55:03.125441+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:03.125448+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:03.125485+00:00", "quote", 8.41, 8.42]
["2026-10-02T13:55:03.125546+00:00", "quote", 8.4, 8.42]
["2026-10-02T13:55:03.125613+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.125620+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.125627+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.125932+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.125994+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.126115+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.126162+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.126235+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.126310+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.126330+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.126380+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.126673+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.126693+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.126715+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.126808+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.161394+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.161421+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.235160+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.235173+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.885485+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:03.885947+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:03.885965+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:03.885982+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:03.886014+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:03.886459+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:03.886509+00:00", "trade", 8.4, 10.0]
["2026-10-02T13:55:03.886511+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.886971+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.886984+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:03.985962+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:04.142502+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:04.142956+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:04.142964+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:04.142986+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:04.143004+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:04.143537+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:04.147635+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.788570+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.788897+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.789055+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.789073+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.789438+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.789661+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.789718+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.789725+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.789834+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.789999+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.790028+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.790069+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.790158+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.790182+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.790544+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.790550+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.790615+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.790656+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.790730+00:00", "quote", 8.39, 8.42]
["2026-10-02T13:55:05.791000+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791069+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791084+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791134+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791142+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791148+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791180+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.791471+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791645+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.791744+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791824+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.791841+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791852+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791863+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791909+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791919+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791926+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791963+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.791994+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.792086+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.792116+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.792131+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.792837+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.792882+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.793287+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.793306+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.793327+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.793761+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.809273+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.809725+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.809732+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:05.809750+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.810178+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.810206+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.818351+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.835917+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.836422+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.836432+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.836858+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:05.839722+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:07.065563+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:07.066522+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:07.066968+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:07.066984+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:07.066993+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:07.067013+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:07.067282+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:07.067738+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:07.071691+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:07.351133+00:00", "trade", 8.4, 25.0]
["2026-10-02T13:55:07.351336+00:00", "trade", 8.4003, 25.0]
["2026-10-02T13:55:07.353206+00:00", "trade", 8.4, 175.0]
["2026-10-02T13:55:07.371327+00:00", "trade", 8.4003, 1.0]
["2026-10-02T13:55:07.460607+00:00", "trade", 8.4085, 1.0]
["2026-10-02T13:55:07.910554+00:00", "quote", 8.4, 8.41]
["2026-10-02T13:55:07.911029+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:55:07.911037+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:55:07.911042+00:00", "trade", 8.4, 83.0]
["2026-10-02T13:55:07.911058+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:07.911077+00:00", "trade", 8.4, 24.0]
["2026-10-02T13:55:07.911118+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:07.911125+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.911132+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.911558+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.911645+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.911693+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.911733+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.911741+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.912150+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.912505+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.912556+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.912574+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.912589+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.912595+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.912633+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.912978+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.913004+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.913084+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.913533+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.914025+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.921515+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.921589+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.936894+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.937477+00:00", "trade", 8.4, 188.0]
["2026-10-02T13:55:07.937491+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.937495+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:55:07.937500+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:55:07.937507+00:00", "trade", 8.4, 2.0]
["2026-10-02T13:55:07.937966+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.937988+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.937998+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.938039+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.938121+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.938242+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.938568+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.938912+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.939366+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.939423+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.942768+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.942796+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:07.942826+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:07.943192+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.943217+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.943223+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.944552+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:07.991632+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:08.063575+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:09.232660+00:00", "trade", 8.42, 7.0]
["2026-10-02T13:55:09.697638+00:00", "trade", 8.395, 30.0]
["2026-10-02T13:55:10.194602+00:00", "trade", 8.4, 70.0]
["2026-10-02T13:55:10.315198+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:11.178155+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:11.279349+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:12.868978+00:00", "trade", 8.4737, 41.0]
["2026-10-02T13:55:13.236700+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:13.237094+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:13.865524+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:13.865995+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:13.866440+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:13.871431+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:13.871630+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:13.872082+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.328839+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.328964+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.329067+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:14.329362+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:14.329486+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.329594+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.329872+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.329899+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.329921+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.329953+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.330343+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.330371+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.330414+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.330649+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.330993+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.331021+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:14.331159+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.331182+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.331292+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.331457+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.331760+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.332157+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.332834+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.332921+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.332949+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:14.333191+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:14.333335+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.333416+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.333424+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.333753+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.333804+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.334177+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.334254+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.334293+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.335052+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.335262+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.335285+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:14.335907+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.336014+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.336335+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.336347+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.336784+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.337491+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.337776+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.338226+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.338895+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.341176+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.344898+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.344996+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.345468+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.345485+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.345914+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.345980+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.346008+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.346373+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.346431+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.346825+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.346845+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:14.347151+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.347177+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.347564+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.347630+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.347722+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.347748+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:14.347892+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.348037+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.348204+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.348263+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.348638+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.348690+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.348762+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.348831+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.349086+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.349130+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.349229+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.350203+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.350232+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:14.350848+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.350930+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.350948+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.351261+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.351324+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.351680+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.352540+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.352636+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.352658+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:14.352691+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:55:14.353056+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.353134+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.353146+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.353868+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.353890+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.354037+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.354100+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.354239+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.355309+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.355339+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.355614+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.355784+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.355904+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.366112+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.394248+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:14.475991+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:15.177816+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:15.177835+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:15.274811+00:00", "trade", 8.395, 5.0]
["2026-10-02T13:55:16.187049+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:16.341642+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:16.341649+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:16.341656+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:16.341663+00:00", "trade", 8.39, 300.0]
["2026-10-02T13:55:16.341663+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:16.341664+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:16.341669+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:55:16.341670+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:16.341715+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:55:16.341783+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:55:16.341811+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.341889+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.341912+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.342071+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.342207+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.342241+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.342259+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.342307+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.342412+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.342413+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.342555+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.342566+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.342693+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.343127+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.343213+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.351902+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.352344+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.352359+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.358613+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.358620+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.358654+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:55:16.358699+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:55:16.358742+00:00", "quote", 8.38, 8.38]
["2026-10-02T13:55:16.358789+00:00", "quote", 8.38, 8.38]
["2026-10-02T13:55:16.358831+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.358905+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.358912+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.358918+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.358925+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.358939+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359129+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359144+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359170+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359177+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359186+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359188+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359252+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359559+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359564+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359577+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359625+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359656+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359800+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.359811+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.360980+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.361872+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.391463+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.391570+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:55:16.391742+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:55:16.391888+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:55:16.391888+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.391916+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.391923+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.392031+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.392619+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.392714+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.392724+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.394791+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.395254+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.426209+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.426308+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.426787+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.427245+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.427304+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.427691+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.427742+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.428142+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.428186+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.428720+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.428745+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.429590+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.430057+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.430798+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.532497+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.532970+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.541616+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:55:16.638254+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.831406+00:00", "trade", 8.4121, 9.0]
["2026-10-02T13:55:16.832035+00:00", "trade", 8.4121, 2.0]
["2026-10-02T13:55:16.849182+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.850191+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.850220+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.850245+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.854841+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.855294+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:16.859125+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:19.645979+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:19.646941+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:19.646951+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:19.648177+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:19.655901+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:19.930911+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:19.930918+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:19.931370+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:20.034917+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:20.964542+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:20.964956+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:20.964964+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:20.966387+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:20.966588+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:20.967318+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:20.969198+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:20.977896+00:00", "trade", 8.37, 30.0]
["2026-10-02T13:55:21.792738+00:00", "trade", 8.4249, 100.0]
["2026-10-02T13:55:22.905233+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:22.905259+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:22.909374+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:22.909405+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:23.705205+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:23.705230+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:23.705232+00:00", "trade", 8.37, 239.0]
["2026-10-02T13:55:23.705237+00:00", "trade", 8.37, 61.0]
["2026-10-02T13:55:23.705237+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:23.705241+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:55:23.705244+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:23.705250+00:00", "trade", 8.37, 99.0]
["2026-10-02T13:55:23.705556+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:23.705697+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:23.705727+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:23.705744+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:23.705807+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:23.705933+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:23.705973+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:23.706067+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:23.706088+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:55:23.706110+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:23.706113+00:00", "trade", 8.37, 65.0]
["2026-10-02T13:55:23.706125+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:23.706133+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:23.706146+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:23.706153+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:23.706160+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706267+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706490+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:55:23.706491+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:55:23.706491+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706499+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:55:23.706501+00:00", "trade", 8.37, 65.0]
["2026-10-02T13:55:23.706506+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706514+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:55:23.706515+00:00", "trade", 8.37, 35.0]
["2026-10-02T13:55:23.706517+00:00", "trade", 8.37, 65.0]
["2026-10-02T13:55:23.706521+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:55:23.706528+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:55:23.706534+00:00", "trade", 8.37, 174.0]
["2026-10-02T13:55:23.706534+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:55:23.706535+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:55:23.706537+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:55:23.706538+00:00", "trade", 8.37, 26.0]
["2026-10-02T13:55:23.706541+00:00", "trade", 8.37, 45.0]
["2026-10-02T13:55:23.706557+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:55:23.706564+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:55:23.706571+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:55:23.706578+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706618+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706625+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706646+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706652+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706659+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706756+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706823+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706943+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.706961+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.707008+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.707083+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:55:23.707158+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.707270+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.707397+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.707458+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.707570+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.707662+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.708273+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.708728+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.708780+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.709162+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.709559+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.709626+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.710023+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.710073+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.710083+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.710481+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.710525+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.710940+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.711028+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.711077+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.711458+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.711630+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.711852+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.711912+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.712143+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.712312+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.712318+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.712325+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.712351+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.712810+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.712830+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.714448+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.807213+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.807284+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:23.808142+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.707211+00:00", "trade", 8.37, 97.0]
["2026-10-02T13:55:24.707958+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.708161+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.708484+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.708495+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.708667+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.708678+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.709112+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.709136+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.709164+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.709210+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.709233+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.709254+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.709631+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.709690+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.709763+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.710018+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.710102+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.710150+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.710157+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.710215+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.710240+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.800592+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:24.812062+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:25.110923+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:25.906809+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:26.495931+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:30.090606+00:00", "trade", 8.4013, 1.0]
["2026-10-02T13:55:30.091358+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:30.092667+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:30.467594+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:30.648527+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:55:30.649076+00:00", "trade", 8.37, 249.0]
["2026-10-02T13:55:30.649842+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:30.650302+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:30.650505+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:55:30.650533+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:30.650534+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:55:30.650609+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:30.650635+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:55:30.650719+00:00", "trade", 8.37, 45.0]
["2026-10-02T13:55:30.650740+00:00", "trade", 8.37, 55.0]
["2026-10-02T13:55:30.650740+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:55:30.650742+00:00", "trade", 8.37, 26.0]
["2026-10-02T13:55:30.650743+00:00", "trade", 8.37, 63.0]
["2026-10-02T13:55:30.650745+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:55:30.650747+00:00", "trade", 8.37, 2.0]
["2026-10-02T13:55:30.650782+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.650788+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.650796+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.650802+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.650823+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.651105+00:00", "trade", 8.37, 6.0]
["2026-10-02T13:55:30.651208+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.651266+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.651320+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.651517+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.651537+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.651547+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.651555+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.651588+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.651624+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.651630+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.651906+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.651978+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.652003+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.652028+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.652078+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.652290+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.652362+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.652425+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.652662+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.653244+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.653321+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.653409+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.653462+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.653902+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.654312+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.654354+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.655825+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.661477+00:00", "trade", 8.36, 1400.0]
["2026-10-02T13:55:30.661998+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:55:30.662647+00:00", "trade", 8.36, 300.0]
["2026-10-02T13:55:30.672607+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:55:30.673815+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.673816+00:00", "trade", 8.36, 200.0]
["2026-10-02T13:55:30.673817+00:00", "trade", 8.36, 79.0]
["2026-10-02T13:55:30.673819+00:00", "trade", 8.36, 21.0]
["2026-10-02T13:55:30.673837+00:00", "trade", 8.36, 79.0]
["2026-10-02T13:55:30.673838+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:55:30.673858+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.673865+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.673871+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.673878+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.673885+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.673891+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.673897+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.674082+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.674115+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.674143+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:55:30.674187+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:55:30.674202+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:55:30.674215+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:55:30.674220+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:55:30.674225+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:55:30.674228+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.674251+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.674291+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.674298+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.674305+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.674567+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.674647+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.674660+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.674697+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.674706+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.674724+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.674771+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.674994+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.675052+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.675944+00:00", "trade", 8.35, 6700.0]
["2026-10-02T13:55:30.676701+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.678234+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.679283+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.679375+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.679851+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.679874+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.680103+00:00", "trade", 8.35, 205.0]
["2026-10-02T13:55:30.680259+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.680641+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.680729+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.680731+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.680860+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.681102+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.681120+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.681189+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.681253+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.681639+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.681689+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.682082+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.682522+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.684690+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694011+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694018+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694032+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694039+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694101+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694119+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:55:30.694139+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:55:30.694147+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:55:30.694203+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:55:30.694203+00:00", "trade", 8.35, 74.0]
["2026-10-02T13:55:30.694214+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694221+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694228+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694239+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:55:30.694242+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:55:30.694245+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:55:30.694247+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694249+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:55:30.694329+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694527+00:00", "trade", 8.355, 100.0]
["2026-10-02T13:55:30.694562+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694661+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.694732+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:55:30.694853+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.695038+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.695476+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.697962+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.698228+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.699034+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.699638+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.699682+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.704253+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.736105+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.769284+00:00", "trade", 8.355, 100.0]
["2026-10-02T13:55:30.770049+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.770533+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.774289+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.774481+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.774644+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.774705+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.774712+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.774719+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.774747+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.774776+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.774800+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.774861+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.774913+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775017+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775108+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.775159+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775196+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775246+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775338+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775351+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775399+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775476+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775483+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775609+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775622+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775633+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775866+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775914+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.775985+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776073+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.776203+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.776215+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.776223+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776268+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776268+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.776313+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776327+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776338+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776375+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776401+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.776438+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776495+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776504+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776587+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776676+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776719+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776806+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.776873+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776915+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776922+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776960+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.776980+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777056+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777067+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777101+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.777116+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777188+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777196+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777220+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777227+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777287+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777336+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777367+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777454+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.777508+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777530+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777565+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777567+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777575+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.777599+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777635+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777661+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.777686+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777778+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777868+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777888+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777902+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777928+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777948+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.777968+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778145+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778198+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778209+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778216+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778231+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778243+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778247+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778260+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.778283+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778348+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778377+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.778415+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778440+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778473+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.778475+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778597+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778654+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778710+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778773+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778817+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778877+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.778957+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779017+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779046+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779152+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779282+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779328+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779357+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779364+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779380+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779405+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779406+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779412+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779485+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779660+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.779747+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.779894+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780086+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780149+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780174+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780187+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780401+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780446+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780538+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780562+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780626+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.780629+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.780686+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780736+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780880+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780965+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.780999+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781108+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781193+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781217+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781332+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781419+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781478+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.781496+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781565+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781606+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781682+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781753+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781787+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781875+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.781876+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.781940+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782005+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782084+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782199+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782226+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782227+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782242+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782260+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782269+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782310+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782368+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782452+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.782650+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782673+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.782737+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782788+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782845+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.782909+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.783002+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.783158+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.783248+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.783362+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.783454+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.783458+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.783493+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.783545+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.783602+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.783628+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.783822+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.783910+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.784068+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.784151+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.784155+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.784241+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.784268+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.784302+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.784309+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.784382+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.784521+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.784615+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.784703+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.784728+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.784857+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.784955+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.785042+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.785092+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.785123+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.785413+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.785498+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:55:30.785502+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.785603+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.785623+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.785660+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.785725+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.785788+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.785830+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.785917+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.829663+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.829674+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.829683+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.829693+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.891890+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:30.892347+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:32.356125+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:55:32.356887+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:32.357338+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:32.357345+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:32.357354+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:32.357789+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:32.769958+00:00", "trade", 8.355, 70.0]
["2026-10-02T13:55:32.771265+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:32.771276+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:33.479511+00:00", "trade", 8.355, 200.0]
["2026-10-02T13:55:35.078363+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:36.100051+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:36.215753+00:00", "trade", 8.355, 3.0]
["2026-10-02T13:55:37.083718+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:37.576288+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:37.576748+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:38.770108+00:00", "trade", 8.35, 90.0]
["2026-10-02T13:55:38.770260+00:00", "trade", 8.355, 12.0]
["2026-10-02T13:55:38.770871+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:38.771325+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:38.771335+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:38.771800+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:38.772248+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:39.651054+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:55:39.651081+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:39.651089+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:39.651096+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:39.651103+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:39.651109+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:55:39.651470+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:39.651534+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.651542+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.651548+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.651555+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.651572+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.651711+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.651782+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.651809+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.651862+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.652320+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.653645+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.657332+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.693140+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.706078+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:39.706088+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:40.012319+00:00", "trade", 8.3965, 1.0]
["2026-10-02T13:55:40.080801+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.081196+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.081257+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.081263+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.081270+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.081296+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:40.081302+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:40.081310+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:40.081324+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:40.081620+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.081668+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.081675+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.081709+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.082163+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.085249+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.086369+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.122141+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:40.777287+00:00", "trade", 8.34, 21.0]
["2026-10-02T13:55:40.777350+00:00", "trade", 8.34, 12.0]
["2026-10-02T13:55:41.828889+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:41.829482+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:41.829939+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:41.833665+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:41.834125+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:41.834592+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:41.845790+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:42.226069+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:42.226144+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:42.226311+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:42.236178+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:42.236593+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:42.237885+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:42.238539+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.181687+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.182141+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.386188+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.386655+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.727526+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.727586+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.728288+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.728314+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.728816+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.729051+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.731266+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.733577+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.733609+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.734266+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.734319+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.735021+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.735488+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.813399+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:43.822172+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:44.074111+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:44.230628+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:44.238669+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:44.260040+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:44.770007+00:00", "trade", 8.33, 89.0]
["2026-10-02T13:55:45.065086+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:45.069927+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:47.559323+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:55:50.448539+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:50.454425+00:00", "trade", 8.35, 23.0]
["2026-10-02T13:55:50.454427+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:55:50.454427+00:00", "trade", 8.35, 1.0]
["2026-10-02T13:55:50.454453+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:55:50.454455+00:00", "trade", 8.35, 28.0]
["2026-10-02T13:55:50.454461+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:50.454468+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:50.454469+00:00", "trade", 8.35, 49.0]
["2026-10-02T13:55:50.454475+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:50.454481+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:50.454495+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:50.454502+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:50.454508+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:50.454515+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:55:50.454641+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.454650+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.454722+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.454848+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.454886+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.455000+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.455051+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.455141+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.455160+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.455374+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.455625+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.455697+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.456910+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.461481+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.466514+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.466539+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:50.476878+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:51.034771+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:51.034989+00:00", "quote", 8.34, 8.37]
["2026-10-02T13:55:51.035470+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:51.035503+00:00", "quote", 8.34, 8.37]
["2026-10-02T13:55:51.035934+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:51.035950+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:51.035965+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:51.036260+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:51.036366+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:51.171476+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:51.171902+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:51.455142+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:55:51.455247+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455475+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455624+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455655+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455694+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455695+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455701+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455708+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455729+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455734+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455753+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455759+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455760+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.455836+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.456019+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.456080+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.456163+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.456280+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.456512+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.456621+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.456678+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.456963+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.457443+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.457467+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.457900+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.457949+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.457976+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.458348+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.458400+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.458806+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.459550+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.459575+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.460002+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.460053+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.460079+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.460453+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.460502+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.460901+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.461649+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.461672+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.462099+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.462150+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.462177+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.462552+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.462604+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.463011+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.463481+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.463505+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.464550+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.464576+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.465008+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.465749+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.465774+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.466203+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.466610+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.466946+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.466970+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.467059+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.467417+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.467497+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.467523+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.467689+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.467971+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.468457+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.468481+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.468908+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.468958+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.468983+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.469363+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.469414+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.469463+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.470111+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.470137+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.478992+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.520052+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.520079+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.572191+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:51.869708+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:53.769982+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:55:54.176591+00:00", "trade", 8.345, 2.0]
["2026-10-02T13:55:54.528682+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:57.157535+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:57.172806+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:55:59.888393+00:00", "trade", 8.3746, 2.0]
["2026-10-02T13:56:00.087864+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:00.800225+00:00", "trade", 8.344, 245.0]
["2026-10-02T13:56:03.995325+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:04.002244+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:04.107591+00:00", "trade", 8.345, 5.0]
["2026-10-02T13:56:04.108718+00:00", "trade", 8.345, 25.0]
["2026-10-02T13:56:05.105021+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.105534+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.261386+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.261841+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.345319+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.345782+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.524888+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.535232+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.535702+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.559196+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.614042+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.615475+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.633207+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.816395+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.869479+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.870453+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.870861+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:05.987167+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:06.017960+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:06.018778+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:06.019183+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:06.072030+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:06.266418+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:06.267538+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:06.839191+00:00", "trade", 8.4625, 21.0]
["2026-10-02T13:56:07.323140+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:09.156075+00:00", "trade", 8.36, 1.0]
["2026-10-02T13:56:09.156967+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:09.157653+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:09.197213+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:09.197684+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:09.974027+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:12.270771+00:00", "trade", 8.4621, 16.0]
["2026-10-02T13:56:12.358349+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:15.910464+00:00", "trade", 8.345, 10.0]
["2026-10-02T13:56:15.910529+00:00", "trade", 8.345, 1.0]
["2026-10-02T13:56:15.911184+00:00", "trade", 8.345, 15.0]
["2026-10-02T13:56:16.521401+00:00", "trade", 8.3691, 1.0]
["2026-10-02T13:56:18.410894+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:18.411503+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:18.602672+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:18.781383+00:00", "trade", 8.3943, 1.0]
["2026-10-02T13:56:19.595710+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:19.596430+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:19.750756+00:00", "trade", 8.3552, 5.0]
["2026-10-02T13:56:19.751127+00:00", "trade", 8.3552, 1.0]
["2026-10-02T13:56:19.752034+00:00", "trade", 8.3552, 11.0]
["2026-10-02T13:56:19.796266+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:20.009025+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:20.409784+00:00", "trade", 8.45, 27.0]
["2026-10-02T13:56:20.625195+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:20.687386+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:21.426058+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:21.620276+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:23.046592+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:23.151339+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:23.490020+00:00", "trade", 8.4477, 100.0]
["2026-10-02T13:56:23.491066+00:00", "trade", 8.345, 100.0]
["2026-10-02T13:56:24.576781+00:00", "trade", 8.33, 5.0]
["2026-10-02T13:56:24.698422+00:00", "trade", 8.36, 300.0]
["2026-10-02T13:56:24.699039+00:00", "trade", 8.3514, 22.0]
["2026-10-02T13:56:24.767741+00:00", "trade", 8.345, 10.0]
["2026-10-02T13:56:24.888460+00:00", "trade", 8.345, 30.0]
["2026-10-02T13:56:24.889152+00:00", "trade", 8.345, 2.0]
["2026-10-02T13:56:25.889149+00:00", "trade", 8.345, 47.0]
["2026-10-02T13:56:26.247102+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:26.247672+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:30.029366+00:00", "trade", 8.3508, 9.0]
["2026-10-02T13:56:30.039394+00:00", "trade", 8.3504, 2.0]
["2026-10-02T13:56:32.647123+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:33.446524+00:00", "trade", 8.345, 200.0]
["2026-10-02T13:56:34.837148+00:00", "trade", 8.344, 244.0]
["2026-10-02T13:56:34.837814+00:00", "trade", 8.36, 2.0]
["2026-10-02T13:56:38.436059+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:38.472054+00:00", "trade", 8.33, 7.0]
["2026-10-02T13:56:40.531626+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:42.291575+00:00", "trade", 8.392, 6.0]
["2026-10-02T13:56:42.857824+00:00", "trade", 8.34, 400.0]
["2026-10-02T13:56:42.858416+00:00", "trade", 8.3425, 30.0]
["2026-10-02T13:56:42.858505+00:00", "trade", 8.345, 2.0]
["2026-10-02T13:56:43.958720+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:56:47.564273+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:47.564852+00:00", "quote", 8.33, 8.36]
["2026-10-02T13:56:48.030445+00:00", "trade", 8.3648, 2.0]
["2026-10-02T13:56:48.491476+00:00", "trade", 8.33, 37.0]
["2026-10-02T13:56:52.350370+00:00", "trade", 8.345, 100.0]
["2026-10-02T13:56:52.351050+00:00", "trade", 8.345, 2.0]
["2026-10-02T13:56:53.934712+00:00", "trade", 8.3358, 100.0]
["2026-10-02T13:57:00.031364+00:00", "trade", 8.3414, 14.0]
["2026-10-02T13:57:00.041395+00:00", "trade", 8.3414, 4.0]
["2026-10-02T13:57:01.828207+00:00", "trade", 8.345, 5.0]
["2026-10-02T13:57:01.828618+00:00", "trade", 8.345, 12.0]
["2026-10-02T13:57:01.834386+00:00", "trade", 8.3596, 1.0]
["2026-10-02T13:57:05.654799+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:05.654930+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:05.654944+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:05.655812+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:05.656280+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:05.657942+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:06.909614+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:57:06.909615+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:57:06.909634+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909642+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909648+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909655+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909668+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909675+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909689+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909703+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909716+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909730+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909777+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909779+00:00", "trade", 8.33, 300.0]
["2026-10-02T13:57:06.909780+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:57:06.909780+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909784+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909900+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:06.909969+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:06.910033+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.910054+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:06.910062+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:06.910073+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:06.910088+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.910174+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.910224+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.910349+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.910374+00:00", "trade", 8.334, 27.0]
["2026-10-02T13:57:06.910416+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:06.910449+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.910554+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.910573+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.910726+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.910759+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.910791+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.910817+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.910940+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.911076+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.911224+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.923313+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:06.940400+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:07.665288+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:07.665761+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:07.665768+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:07.669926+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:07.699168+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:07.910246+00:00", "trade", 8.33, 3.0]
["2026-10-02T13:57:08.043717+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.043992+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.048501+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.048934+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.053944+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.378602+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.378629+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.378681+00:00", "trade", 8.31, 1.0]
["2026-10-02T13:57:08.378828+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.379130+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.379187+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.379257+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.379332+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.379368+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.379649+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.379847+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.379854+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:08.388061+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:09.698394+00:00", "trade", 8.355, 1.0]
["2026-10-02T13:57:09.775070+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:09.775102+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:09.775573+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:09.775580+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:09.786051+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:57:09.786464+00:00", "quote", 8.3, 8.32]
["2026-10-02T13:57:09.793418+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:09.793870+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:09.817224+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.082942+00:00", "trade", 8.32, 2.0]
["2026-10-02T13:57:10.083020+00:00", "trade", 8.32, 9.0]
["2026-10-02T13:57:10.083340+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.089115+00:00", "trade", 8.315, 17.0]
["2026-10-02T13:57:10.089198+00:00", "trade", 8.315, 69.0]
["2026-10-02T13:57:10.089258+00:00", "trade", 8.315, 1.0]
["2026-10-02T13:57:10.089321+00:00", "trade", 8.315, 5.0]
["2026-10-02T13:57:10.532117+00:00", "trade", 8.3103, 5.0]
["2026-10-02T13:57:10.661650+00:00", "trade", 8.315, 200.0]
["2026-10-02T13:57:10.662128+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.662181+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.824586+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.834613+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.912623+00:00", "trade", 8.3198, 40.0]
["2026-10-02T13:57:10.939843+00:00", "trade", 8.315, 1.0]
["2026-10-02T13:57:10.943972+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.943973+00:00", "trade", 8.32, 800.0]
["2026-10-02T13:57:10.943974+00:00", "trade", 8.32, 35.0]
["2026-10-02T13:57:10.944013+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.944020+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.944026+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.944033+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.944040+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.944053+00:00", "quote", 8.31, 8.32]
["2026-10-02T13:57:10.944058+00:00", "trade", 8.32, 161.0]
["2026-10-02T13:57:10.944063+00:00", "trade", 8.32, 37.0]
["2026-10-02T13:57:10.944165+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:10.944220+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:10.944394+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:10.944502+00:00", "quote", 8.31, 8.33]
["2026-10-02T13:57:10.944545+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:10.944565+00:00", "trade", 8.3195, 42.0]
["2026-10-02T13:57:10.944580+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:10.944629+00:00", "trade", 8.3228, 21.0]
["2026-10-02T13:57:10.944649+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:10.944884+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:10.945028+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:10.945062+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:10.945329+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:10.946686+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:10.948386+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:10.951448+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:10.952851+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:10.980546+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:11.083062+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:11.608329+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:16.012653+00:00", "trade", 8.3339, 1.0]
["2026-10-02T13:57:16.220401+00:00", "trade", 8.325, 24.0]
["2026-10-02T13:57:17.026051+00:00", "trade", 8.33, 56.0]
["2026-10-02T13:57:19.482724+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:20.021022+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:57:20.021058+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:20.021065+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:20.021078+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:20.021091+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:20.021460+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:20.021572+00:00", "quote", 8.32, 8.33]
["2026-10-02T13:57:20.021593+00:00", "trade", 8.33, 13.0]
["2026-10-02T13:57:20.021594+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:20.021595+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:20.021657+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.021703+00:00", "trade", 8.33, 87.0]
["2026-10-02T13:57:20.021704+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:57:20.021894+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.021943+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.022002+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.022010+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.022066+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.022146+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.022292+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.022313+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.022346+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.022403+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.022887+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.022907+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.022977+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.025790+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:20.025900+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:20.026189+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:20.026250+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:20.026345+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:20.027472+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:20.065484+00:00", "trade", 8.33, 7.0]
["2026-10-02T13:57:20.066234+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:57:20.078416+00:00", "trade", 8.33, 7.0]
["2026-10-02T13:57:20.129840+00:00", "trade", 8.3335, 10.0]
["2026-10-02T13:57:20.130606+00:00", "trade", 8.3335, 1.0]
["2026-10-02T13:57:20.390677+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:20.391105+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.906623+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.907101+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.907205+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.907464+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.907515+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.908124+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.908147+00:00", "quote", 8.32, 8.35]
["2026-10-02T13:57:21.908211+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.908223+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.908480+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.908490+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.908589+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.908607+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.908631+00:00", "quote", 8.32, 8.35]
["2026-10-02T13:57:21.908694+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.908780+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.909528+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.912855+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:21.967524+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:22.505235+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:22.505716+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:22.505825+00:00", "quote", 8.32, 8.35]
["2026-10-02T13:57:22.505997+00:00", "quote", 8.32, 8.35]
["2026-10-02T13:57:22.506207+00:00", "quote", 8.32, 8.35]
["2026-10-02T13:57:22.506367+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:22.506491+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:22.506499+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:22.506868+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:22.506960+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:57:22.507459+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:22.507549+00:00", "trade", 8.3262, 22.0]
["2026-10-02T13:57:22.507685+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:22.507852+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:22.508618+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:22.727386+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:27.834826+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:27.834925+00:00", "quote", 8.32, 8.35]
["2026-10-02T13:57:27.835038+00:00", "quote", 8.32, 8.35]
["2026-10-02T13:57:27.835248+00:00", "quote", 8.32, 8.35]
["2026-10-02T13:57:27.835258+00:00", "quote", 8.32, 8.35]
["2026-10-02T13:57:27.835270+00:00", "quote", 8.32, 8.35]
["2026-10-02T13:57:27.835303+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:27.835329+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:27.835585+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:27.835745+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:27.835773+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:27.835792+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:27.836487+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:27.836936+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:27.844757+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:28.126572+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:29.576860+00:00", "trade", 8.33, 100.0]
["2026-10-02T13:57:30.043403+00:00", "trade", 8.3239, 8.0]
["2026-10-02T13:57:31.677409+00:00", "trade", 8.3374, 100.0]
["2026-10-02T13:57:33.856462+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:33.856596+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:33.857226+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:33.857275+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:33.857737+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:33.857845+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:33.858302+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:33.858319+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:33.858736+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:33.866459+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:33.866864+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:34.583588+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:34.711096+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.092765+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.093234+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.110623+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.110731+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.111124+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.111584+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.111692+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.111750+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.112149+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.112229+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.112611+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.112848+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.113018+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.113444+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.120572+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:35.770440+00:00", "trade", 8.3362, 1.0]
["2026-10-02T13:57:36.252609+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.262753+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.264187+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.272754+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.277593+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.282095+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.286918+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.288715+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.289360+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.289544+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.289576+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.290075+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.291066+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.292813+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.293229+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.294662+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.294686+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.298853+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.299833+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.306582+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.306847+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.306980+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.315743+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.323760+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.326186+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.326591+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.340089+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.344792+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.349781+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.350655+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.354053+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.359754+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.374011+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.374119+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.374905+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.374934+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.375455+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.375458+00:00", "trade", 8.33, 10.0]
["2026-10-02T13:57:40.375521+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:57:40.375536+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.375582+00:00", "trade", 8.33, 24.0]
["2026-10-02T13:57:40.376634+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.382955+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.382994+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.383801+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.427283+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:57:40.470274+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.476438+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.488762+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.509221+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.533686+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.535027+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.548021+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.566457+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.619542+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.690904+00:00", "trade", 8.3228, 91.0]
["2026-10-02T13:57:40.725405+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:40.939878+00:00", "trade", 8.33, 1.0]
["2026-10-02T13:57:40.946367+00:00", "trade", 8.3269, 9.0]
["2026-10-02T13:57:40.963102+00:00", "trade", 8.3228, 1.0]
["2026-10-02T13:57:41.181840+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:57:41.181840+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:41.181841+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:57:41.181843+00:00", "trade", 8.34, 13.0]
["2026-10-02T13:57:41.181846+00:00", "quote", 8.32, 8.34]
["2026-10-02T13:57:41.181869+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.181876+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.181882+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.181889+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.181895+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.181902+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.181918+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.181924+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.182172+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.182291+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.182419+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.182722+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.184622+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.184770+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.184840+00:00", "trade", 8.35, 57.0]
["2026-10-02T13:57:41.184844+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:57:41.185041+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.185104+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.185232+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.185257+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.185747+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.185976+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.186460+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.186892+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.188017+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.189878+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.192577+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.205497+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.216574+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.282317+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.283066+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.295022+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.385086+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.394527+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.411976+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.422722+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.524889+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.525737+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.621393+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.631974+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.683043+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.683093+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.683545+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.683600+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.684327+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.684720+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.684732+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.685527+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.698327+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.698990+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.699049+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.699224+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.714148+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.762018+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.762482+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.762495+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.762639+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.831584+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.847598+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.870226+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.870234+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.870248+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.870257+00:00", "trade", 8.34, 15.0]
["2026-10-02T13:57:41.870326+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.870432+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.870500+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.870544+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.870556+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.870581+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.870711+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.870716+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.870746+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.870755+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.870885+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871042+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.871199+00:00", "trade", 8.34, 240.0]
["2026-10-02T13:57:41.871239+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871241+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871242+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:57:41.871342+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871460+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871475+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871491+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871499+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871523+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871566+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:57:41.871593+00:00", "trade", 8.345, 500.0]
["2026-10-02T13:57:41.871597+00:00", "trade", 8.35, 10.0]
["2026-10-02T13:57:41.871603+00:00", "trade", 8.345, 3.0]
["2026-10-02T13:57:41.871688+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871693+00:00", "trade", 8.35, 59.0]
["2026-10-02T13:57:41.871698+00:00", "trade", 8.35, 38.0]
["2026-10-02T13:57:41.871710+00:00", "trade", 8.35, 50.0]
["2026-10-02T13:57:41.871738+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871739+00:00", "trade", 8.35, 136.0]
["2026-10-02T13:57:41.871741+00:00", "trade", 8.35, 64.0]
["2026-10-02T13:57:41.871790+00:00", "trade", 8.345, 12.0]
["2026-10-02T13:57:41.871794+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871801+00:00", "trade", 8.34, 50.0]
["2026-10-02T13:57:41.871809+00:00", "trade", 8.35, 122.0]
["2026-10-02T13:57:41.871848+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.871861+00:00", "trade", 8.345, 12.0]
["2026-10-02T13:57:41.871964+00:00", "trade", 8.345, 100.0]
["2026-10-02T13:57:41.871964+00:00", "trade", 8.35, 240.0]
["2026-10-02T13:57:41.872093+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.872115+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.872222+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.872288+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:57:41.872300+00:00", "trade", 8.345, 300.0]
["2026-10-02T13:57:41.872302+00:00", "trade", 8.35, 38.0]
["2026-10-02T13:57:41.872303+00:00", "trade", 8.35, 3.0]
["2026-10-02T13:57:41.872303+00:00", "trade", 8.35, 12.0]
["2026-10-02T13:57:41.872307+00:00", "trade", 8.35, 200.0]
["2026-10-02T13:57:41.872307+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.872309+00:00", "trade", 8.35, 12.0]
["2026-10-02T13:57:41.872311+00:00", "trade", 8.35, 12.0]
["2026-10-02T13:57:41.872311+00:00", "trade", 8.35, 59.0]
["2026-10-02T13:57:41.872323+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.872346+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.872493+00:00", "trade", 8.345, 12.0]
["2026-10-02T13:57:41.872540+00:00", "trade", 8.345, 12.0]
["2026-10-02T13:57:41.872593+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.872774+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.872781+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.872793+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.872800+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.872807+00:00", "trade", 8.345, 297.0]
["2026-10-02T13:57:41.872812+00:00", "trade", 8.345, 100.0]
["2026-10-02T13:57:41.872814+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:57:41.872821+00:00", "trade", 8.35, 4.0]
["2026-10-02T13:57:41.872827+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:57:41.872932+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.873080+00:00", "trade", 8.35, 400.0]
["2026-10-02T13:57:41.873080+00:00", "trade", 8.35, 12.0]
["2026-10-02T13:57:41.873080+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.873146+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:57:41.873180+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873207+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873215+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873271+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873290+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873291+00:00", "trade", 8.35, 300.0]
["2026-10-02T13:57:41.873332+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873352+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873366+00:00", "trade", 8.35, 5.0]
["2026-10-02T13:57:41.873506+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873512+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873517+00:00", "trade", 8.36, 300.0]
["2026-10-02T13:57:41.873521+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873528+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873534+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873537+00:00", "trade", 8.355, 100.0]
["2026-10-02T13:57:41.873541+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873546+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:57:41.873547+00:00", "trade", 8.36, 200.0]
["2026-10-02T13:57:41.873573+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873598+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873621+00:00", "trade", 8.35, 90.0]
["2026-10-02T13:57:41.873646+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873649+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873650+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873723+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873725+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873736+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:57:41.873736+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873808+00:00", "trade", 8.35, 5.0]
["2026-10-02T13:57:41.873812+00:00", "trade", 8.355, 100.0]
["2026-10-02T13:57:41.873812+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:57:41.873812+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:57:41.873815+00:00", "trade", 8.36, 400.0]
["2026-10-02T13:57:41.873847+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873858+00:00", "trade", 8.35, 240.0]
["2026-10-02T13:57:41.873885+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873888+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873909+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873918+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873933+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873940+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873951+00:00", "trade", 8.35, 45.0]
["2026-10-02T13:57:41.873954+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873961+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873975+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873982+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.873989+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874004+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874011+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874018+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874025+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874040+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874050+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874111+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874167+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874168+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:57:41.874170+00:00", "trade", 8.36, 300.0]
["2026-10-02T13:57:41.874170+00:00", "trade", 8.36, 70.0]
["2026-10-02T13:57:41.874172+00:00", "trade", 8.36, 400.0]
["2026-10-02T13:57:41.874174+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874215+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874228+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874315+00:00", "trade", 8.355, 400.0]
["2026-10-02T13:57:41.874320+00:00", "trade", 8.36, 90.0]
["2026-10-02T13:57:41.874321+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874322+00:00", "trade", 8.36, 140.0]
["2026-10-02T13:57:41.874332+00:00", "trade", 8.355, 100.0]
["2026-10-02T13:57:41.874339+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:57:41.874585+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874589+00:00", "trade", 8.355, 100.0]
["2026-10-02T13:57:41.874589+00:00", "trade", 8.355, 100.0]
["2026-10-02T13:57:41.874591+00:00", "trade", 8.36, 35.0]
["2026-10-02T13:57:41.874591+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:57:41.874591+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874596+00:00", "trade", 8.36, 22.0]
["2026-10-02T13:57:41.874723+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874733+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874747+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.874752+00:00", "trade", 8.35, 158.0]
["2026-10-02T13:57:41.874853+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.875065+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.875164+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.875358+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.875603+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.876005+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.876072+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.876116+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.876610+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.878042+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.878081+00:00", "trade", 8.35, 70.0]
["2026-10-02T13:57:41.878117+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.878126+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.878141+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.878175+00:00", "trade", 8.35, 14.0]
["2026-10-02T13:57:41.878293+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.878449+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:41.878545+00:00", "trade", 8.35, 35.0]
["2026-10-02T13:57:41.878545+00:00", "trade", 8.35, 70.0]
["2026-10-02T13:57:41.878547+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:57:41.878547+00:00", "trade", 8.35, 35.0]
["2026-10-02T13:57:41.878547+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:57:41.878604+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:57:41.878617+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.878646+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.878763+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.878774+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.878995+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.879024+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.879073+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.879102+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.879129+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.879151+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.879164+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.879220+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.879638+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.880308+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.895881+00:00", "trade", 8.3377, 20.0]
["2026-10-02T13:57:41.908331+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.908556+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.908746+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.908906+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.908933+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.908981+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.909016+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.909026+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.909060+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.909083+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.909172+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.909180+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.909455+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.909488+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.909496+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.913574+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.916381+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.916383+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:57:41.916785+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.916878+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.916914+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.916932+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.919223+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.919234+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.919549+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.919707+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.923589+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.924130+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.931965+00:00", "trade", 8.335, 17.0]
["2026-10-02T13:57:41.932029+00:00", "trade", 8.335, 3.0]
["2026-10-02T13:57:41.940867+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.951034+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.956245+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.956706+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.981233+00:00", "quote", 8.33, 8.34]
["2026-10-02T13:57:41.998890+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:57:41.999069+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:57:41.999095+00:00", "trade", 8.34, 100.0]
["2026-10-02T13:57:41.999095+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.999200+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.999207+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.999453+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.999485+00:00", "quote", 8.33, 8.35]
["2026-10-02T13:57:41.999548+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.999592+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.999749+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.999909+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:41.999981+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:42.000953+00:00", "trade", 8.35, 158.0]
["2026-10-02T13:57:42.000975+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:42.000982+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:42.000989+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:42.001012+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:42.001024+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:42.001033+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:42.001083+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:42.001090+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:42.001103+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:57:42.001113+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:42.001116+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:57:42.001117+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:42.001120+00:00", "trade", 8.35, 14.0]
["2026-10-02T13:57:42.001122+00:00", "trade", 8.35, 100.0]
["2026-10-02T13:57:42.001309+00:00", "quote", 8.34, 8.35]
["2026-10-02T13:57:42.001314+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:57:42.001346+00:00", "quote", 8.34, 8.36]
["2026-10-02T13:57:42.001389+00:00", "trade", 8.36, 400.0]
["2026-10-02T13:57:42.001391+00:00", "trade", 8.36, 700.0]
["2026-10-02T13:57:42.001398+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001406+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001431+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001439+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001447+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001454+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001462+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001469+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001484+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001509+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001523+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001539+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:57:42.001544+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:57:42.001545+00:00", "trade", 8.36, 700.0]
["2026-10-02T13:57:42.001556+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:57:42.001580+00:00", "trade", 8.34, 88.0]
["2026-10-02T13:57:42.001609+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001631+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001728+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001735+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001784+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001793+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.001827+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:57:42.001829+00:00", "trade", 8.36, 88.0]
["2026-10-02T13:57:42.001829+00:00", "trade", 8.36, 700.0]
["2026-10-02T13:57:42.001830+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.001933+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.001961+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.002065+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.002411+00:00", "trade", 8.37, 234.0]
["2026-10-02T13:57:42.002412+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:57:42.002433+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.002442+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.002464+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.002470+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.002553+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.002556+00:00", "trade", 8.37, 1.0]
["2026-10-02T13:57:42.002823+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.002843+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:57:42.002844+00:00", "trade", 8.37, 17.0]
["2026-10-02T13:57:42.002900+00:00", "trade", 8.365, 100.0]
["2026-10-02T13:57:42.002913+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.002968+00:00", "trade", 8.365, 100.0]
["2026-10-02T13:57:42.002995+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.003022+00:00", "trade", 8.365, 100.0]
["2026-10-02T13:57:42.003115+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.003306+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.003935+00:00", "trade", 8.36, 39.0]
["2026-10-02T13:57:42.004300+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.004573+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.004652+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.004655+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.004655+00:00", "trade", 8.38, 400.0]
["2026-10-02T13:57:42.004656+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.004659+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.004666+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:57:42.004675+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.004690+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.004697+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.004704+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.004710+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.004755+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.004767+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.004775+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.004787+00:00", "trade", 8.38, 6.0]
["2026-10-02T13:57:42.004808+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:57:42.004827+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:57:42.004893+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:57:42.005105+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:57:42.005136+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.005145+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.005212+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.005231+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.005339+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.005408+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.005422+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.005510+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.005615+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.005625+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.005709+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.005860+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.005903+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.005904+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.005910+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.005924+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.005931+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.005944+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.005952+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.005968+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006012+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006023+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006030+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006041+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.006049+00:00", "trade", 8.39, 7.0]
["2026-10-02T13:57:42.006068+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006070+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006077+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006159+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006283+00:00", "trade", 8.38, 40.0]
["2026-10-02T13:57:42.006288+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006328+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.006336+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.006336+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006338+00:00", "trade", 8.4, 200.0]
["2026-10-02T13:57:42.006339+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.006359+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006367+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.006374+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.006381+00:00", "trade", 8.39, 298.0]
["2026-10-02T13:57:42.006384+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006385+00:00", "trade", 8.39, 87.0]
["2026-10-02T13:57:42.006392+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006400+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.006412+00:00", "trade", 8.38, 29.0]
["2026-10-02T13:57:42.006417+00:00", "trade", 8.39, 400.0]
["2026-10-02T13:57:42.006445+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006450+00:00", "trade", 8.39, 52.0]
["2026-10-02T13:57:42.006453+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:57:42.006453+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006467+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006468+00:00", "trade", 8.38, 27.0]
["2026-10-02T13:57:42.006471+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.006473+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006486+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.006486+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.006488+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006489+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.006499+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.006502+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006509+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006510+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.006510+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.006516+00:00", "trade", 8.39, 40.0]
["2026-10-02T13:57:42.006517+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.006517+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006520+00:00", "trade", 8.4, 200.0]
["2026-10-02T13:57:42.006524+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006530+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.006537+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006548+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.006548+00:00", "trade", 8.38, 70.0]
["2026-10-02T13:57:42.006550+00:00", "trade", 8.38, 400.0]
["2026-10-02T13:57:42.006551+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.006552+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006556+00:00", "trade", 8.38, 99.0]
["2026-10-02T13:57:42.006556+00:00", "trade", 8.38, 103.0]
["2026-10-02T13:57:42.006557+00:00", "trade", 8.38, 28.0]
["2026-10-02T13:57:42.006559+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006567+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006574+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006581+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006595+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006610+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006616+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006623+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006637+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006643+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006650+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006657+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006680+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006685+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006692+00:00", "trade", 8.39, 57.0]
["2026-10-02T13:57:42.006692+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006698+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006705+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006727+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006734+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006741+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006744+00:00", "trade", 8.375, 30.0]
["2026-10-02T13:57:42.006748+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006757+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006772+00:00", "trade", 8.39, 120.0]
["2026-10-02T13:57:42.006772+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006793+00:00", "trade", 8.4, 200.0]
["2026-10-02T13:57:42.006795+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.006795+00:00", "trade", 8.4, 300.0]
["2026-10-02T13:57:42.006795+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.006800+00:00", "trade", 8.4, 29.0]
["2026-10-02T13:57:42.006836+00:00", "trade", 8.385, 100.0]
["2026-10-02T13:57:42.006837+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006838+00:00", "trade", 8.39, 178.0]
["2026-10-02T13:57:42.006839+00:00", "trade", 8.39, 300.0]
["2026-10-02T13:57:42.006840+00:00", "trade", 8.39, 27.0]
["2026-10-02T13:57:42.006844+00:00", "trade", 8.39, 400.0]
["2026-10-02T13:57:42.006844+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.006846+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.006846+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006861+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006870+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006876+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006882+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.006884+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.006891+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006920+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006926+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006933+00:00", "trade", 8.39, 29.0]
["2026-10-02T13:57:42.006944+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006957+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006964+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.006965+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006972+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.006979+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007004+00:00", "trade", 8.39, 30.0]
["2026-10-02T13:57:42.007008+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007010+00:00", "trade", 8.39, 103.0]
["2026-10-02T13:57:42.007012+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:57:42.007012+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007019+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007051+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007058+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007066+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007074+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007090+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007097+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007129+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007190+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007215+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007244+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007258+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007269+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007319+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007326+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007326+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007327+00:00", "trade", 8.39, 300.0]
["2026-10-02T13:57:42.007333+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007339+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007350+00:00", "trade", 8.39, 400.0]
["2026-10-02T13:57:42.007352+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:57:42.007354+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007417+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007455+00:00", "trade", 8.39, 99.0]
["2026-10-02T13:57:42.007462+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007462+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007463+00:00", "trade", 8.39, 300.0]
["2026-10-02T13:57:42.007500+00:00", "trade", 8.38, 35.0]
["2026-10-02T13:57:42.007501+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.007501+00:00", "trade", 8.38, 70.0]
["2026-10-02T13:57:42.007501+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.007503+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007505+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007507+00:00", "trade", 8.38, 400.0]
["2026-10-02T13:57:42.007508+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:57:42.007509+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007513+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007515+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007516+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007553+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007554+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007593+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007653+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007669+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007677+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007686+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007703+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007721+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007725+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007755+00:00", "trade", 8.38, 73.0]
["2026-10-02T13:57:42.007755+00:00", "trade", 8.385, 100.0]
["2026-10-02T13:57:42.007757+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007757+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007759+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007764+00:00", "trade", 8.39, 91.0]
["2026-10-02T13:57:42.007764+00:00", "trade", 8.39, 88.0]
["2026-10-02T13:57:42.007764+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007765+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007807+00:00", "trade", 8.385, 100.0]
["2026-10-02T13:57:42.007807+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007808+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007813+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007839+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007843+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007909+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007931+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007943+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007946+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.007972+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:57:42.007979+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.007987+00:00", "trade", 8.39, 300.0]
["2026-10-02T13:57:42.007995+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.008023+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008032+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008105+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008169+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008176+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008345+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008573+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:57:42.008573+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008574+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008579+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.008598+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:57:42.008600+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008607+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.008635+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008852+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008906+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.008906+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.008907+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008951+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008959+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008966+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.008991+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009003+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009129+00:00", "trade", 8.4, 300.0]
["2026-10-02T13:57:42.009143+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009172+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.009173+00:00", "trade", 8.4, 70.0]
["2026-10-02T13:57:42.009175+00:00", "trade", 8.4, 400.0]
["2026-10-02T13:57:42.009176+00:00", "trade", 8.4, 200.0]
["2026-10-02T13:57:42.009180+00:00", "trade", 8.4, 28.0]
["2026-10-02T13:57:42.009180+00:00", "trade", 8.4, 91.0]
["2026-10-02T13:57:42.009182+00:00", "trade", 8.4, 87.0]
["2026-10-02T13:57:42.009184+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.009210+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009223+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009230+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009244+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009257+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009264+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009271+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009277+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009291+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009297+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009305+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009321+00:00", "trade", 8.4, 37.0]
["2026-10-02T13:57:42.009340+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009349+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009362+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.009363+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009368+00:00", "trade", 8.4, 200.0]
["2026-10-02T13:57:42.009369+00:00", "trade", 8.4, 300.0]
["2026-10-02T13:57:42.009371+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009381+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.009413+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009455+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009464+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009500+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009521+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009558+00:00", "trade", 8.4, 35.0]
["2026-10-02T13:57:42.009562+00:00", "trade", 8.4, 400.0]
["2026-10-02T13:57:42.009562+00:00", "trade", 8.4, 9.0]
["2026-10-02T13:57:42.009562+00:00", "trade", 8.4, 88.0]
["2026-10-02T13:57:42.009570+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.009577+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009594+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009602+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009609+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009616+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009631+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009645+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009660+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009775+00:00", "trade", 8.39, 70.0]
["2026-10-02T13:57:42.009776+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.009778+00:00", "trade", 8.39, 52.0]
["2026-10-02T13:57:42.009780+00:00", "trade", 8.39, 111.0]
["2026-10-02T13:57:42.009782+00:00", "trade", 8.39, 84.0]
["2026-10-02T13:57:42.009782+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009789+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009796+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009802+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009809+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.009822+00:00", "trade", 8.4, 400.0]
["2026-10-02T13:57:42.009823+00:00", "trade", 8.4, 298.0]
["2026-10-02T13:57:42.009850+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.009859+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.009861+00:00", "trade", 8.39, 31.0]
["2026-10-02T13:57:42.009864+00:00", "trade", 8.39, 70.0]
["2026-10-02T13:57:42.009864+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.009864+00:00", "trade", 8.39, 54.0]
["2026-10-02T13:57:42.009864+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.009868+00:00", "trade", 8.39, 35.0]
["2026-10-02T13:57:42.009872+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.009873+00:00", "trade", 8.39, 4.0]
["2026-10-02T13:57:42.009930+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.009950+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.009973+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.009974+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.009991+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.009994+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.009999+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.010005+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.010012+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.010036+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.010072+00:00", "quote", 8.39, 8.39]
["2026-10-02T13:57:42.010150+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.010181+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.010188+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:57:42.010188+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:42.010189+00:00", "trade", 8.39, 366.0]
["2026-10-02T13:57:42.010194+00:00", "trade", 8.39, 34.0]
["2026-10-02T13:57:42.010195+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.010244+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.010245+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.010245+00:00", "trade", 8.4, 100.0]
["2026-10-02T13:57:42.010246+00:00", "trade", 8.4, 290.0]
["2026-10-02T13:57:42.010251+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:42.010322+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:57:42.010326+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.010362+00:00", "trade", 8.39, 31.0]
["2026-10-02T13:57:42.010365+00:00", "trade", 8.39, 35.0]
["2026-10-02T13:57:42.010365+00:00", "trade", 8.39, 134.0]
["2026-10-02T13:57:42.010393+00:00", "trade", 8.385, 158.0]
["2026-10-02T13:57:42.010401+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.010436+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.010444+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.010459+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.010502+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:57:42.010507+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.010592+00:00", "trade", 8.39, 66.0]
["2026-10-02T13:57:42.010594+00:00", "trade", 8.38, 70.0]
["2026-10-02T13:57:42.010594+00:00", "trade", 8.38, 300.0]
["2026-10-02T13:57:42.010594+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.010624+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.010829+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.010884+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:42.010884+00:00", "trade", 8.39, 11.0]
["2026-10-02T13:57:42.011072+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.011073+00:00", "trade", 8.385, 100.0]
["2026-10-02T13:57:42.011261+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.011421+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.011951+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.011958+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.012438+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.012452+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.012466+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:42.012466+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.012600+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.012646+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:42.012653+00:00", "trade", 8.38, 400.0]
["2026-10-02T13:57:42.012654+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.012896+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.012961+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.012987+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.014591+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.015203+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.015210+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:42.015275+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.015706+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.016603+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017298+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017299+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:57:42.017300+00:00", "trade", 8.37, 400.0]
["2026-10-02T13:57:42.017301+00:00", "trade", 8.37, 500.0]
["2026-10-02T13:57:42.017305+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017339+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017345+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017352+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017366+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017373+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017381+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017387+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017394+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017516+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017523+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017548+00:00", "trade", 8.37, 34.0]
["2026-10-02T13:57:42.017550+00:00", "trade", 8.37, 41.0]
["2026-10-02T13:57:42.017554+00:00", "trade", 8.37, 34.0]
["2026-10-02T13:57:42.017554+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:57:42.017563+00:00", "trade", 8.37, 200.0]
["2026-10-02T13:57:42.017570+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017715+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017722+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017790+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.017823+00:00", "trade", 8.37, 29.0]
["2026-10-02T13:57:42.017838+00:00", "trade", 8.37, 35.0]
["2026-10-02T13:57:42.017840+00:00", "trade", 8.37, 400.0]
["2026-10-02T13:57:42.017840+00:00", "trade", 8.37, 35.0]
["2026-10-02T13:57:42.017842+00:00", "trade", 8.37, 29.0]
["2026-10-02T13:57:42.017844+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.017845+00:00", "trade", 8.37, 59.0]
["2026-10-02T13:57:42.017846+00:00", "trade", 8.37, 59.0]
["2026-10-02T13:57:42.017876+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.018018+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.018037+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018059+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018073+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018078+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:57:42.018155+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:57:42.018167+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:57:42.018175+00:00", "quote", 8.37, 8.37]
["2026-10-02T13:57:42.018217+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018226+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018232+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018265+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018356+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018363+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018376+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018393+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018557+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018786+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.018866+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.022969+00:00", "trade", 8.365, 100.0]
["2026-10-02T13:57:42.038134+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.038163+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.038228+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.038473+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.038501+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.038878+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.048599+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.101988+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.102886+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.111674+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.111719+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.111738+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.117902+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.139383+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.155436+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.155449+00:00", "trade", 8.36, 100.0]
["2026-10-02T13:57:42.155453+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.155464+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.155472+00:00", "quote", 8.35, 8.36]
["2026-10-02T13:57:42.155483+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.155484+00:00", "trade", 8.36, 200.0]
["2026-10-02T13:57:42.155491+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.155516+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.155527+00:00", "trade", 8.36, 58.0]
["2026-10-02T13:57:42.155531+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.155551+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.155560+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.155584+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.155658+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.155774+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.155887+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.155924+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.156065+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.156239+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.158409+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.158704+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.159118+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.159344+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.160042+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.160325+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.161414+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.179721+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.183370+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.192014+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.192168+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.192790+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.203894+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:57:42.203915+00:00", "trade", 8.37, 84.0]
["2026-10-02T13:57:42.203922+00:00", "trade", 8.37, 102.0]
["2026-10-02T13:57:42.203961+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.203978+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.203986+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.203994+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.204001+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.204030+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.204057+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.204402+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.204552+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.204843+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.205759+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.207878+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.207907+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.207914+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.208509+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.209774+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.215701+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.267863+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.272543+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.276117+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.276747+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.277740+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.278010+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.278161+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.279299+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.280284+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.280418+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.280430+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.285799+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.287786+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.287794+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.287815+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.290125+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.290389+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.290556+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.290581+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.290674+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.291443+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.291495+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.293286+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.293585+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.293973+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.294009+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.294477+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.294579+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.302309+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.425978+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.426503+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.427079+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.427301+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.427436+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.427444+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.427535+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.427605+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.427686+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.427905+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:57:42.428087+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.428151+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.429694+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.430571+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.431250+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.431743+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.433816+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.438281+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.438309+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.438349+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.439054+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.439473+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.446162+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.544230+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.545064+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:57:42.546320+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.546357+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.546566+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.547120+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.547149+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.547733+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.548658+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.549613+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.550539+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.551551+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.552409+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.553328+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.553709+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.554388+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.555363+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.556337+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.557215+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.558266+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.558822+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.591122+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.701213+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.701732+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.707589+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.708065+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.712048+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.712562+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.712797+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.713260+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.714323+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.714991+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.715015+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.717567+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.718998+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.719193+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.732600+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.732607+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.733523+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.735792+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.735805+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.735823+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.736107+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.736208+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.736254+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.769244+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.866242+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.866548+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.866652+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.866668+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.866691+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.866743+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.866762+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.866804+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.866987+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.867010+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.867060+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.867092+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.867290+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:57:42.867509+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:57:42.867558+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.867582+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:57:42.867604+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:57:42.867669+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:57:42.867689+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.867809+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.868677+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.869100+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.869583+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.872786+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.872794+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.872825+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.872869+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.898009+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:57:42.898450+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:57:42.898469+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:57:42.900517+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:57:42.924720+00:00", "quote", 8.35, 8.37]
["2026-10-02T13:57:42.940280+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:57:42.940306+00:00", "trade", 8.37, 24.0]
["2026-10-02T13:57:42.940311+00:00", "quote", 8.35, 8.38]
["2026-10-02T13:57:42.940520+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.940551+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.940566+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.956566+00:00", "trade", 8.34, 12.0]
["2026-10-02T13:57:42.960216+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.960302+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.960311+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.960331+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.960705+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.960980+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.961115+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.967420+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.968249+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:42.971157+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:57:42.971159+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:42.971259+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.994297+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:42.995078+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.024284+00:00", "trade", 8.3447, 32.0]
["2026-10-02T13:57:43.024325+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.027226+00:00", "trade", 8.3432, 20.0]
["2026-10-02T13:57:43.032180+00:00", "trade", 8.3483, 22.0]
["2026-10-02T13:57:43.033330+00:00", "trade", 8.3477, 22.0]
["2026-10-02T13:57:43.035305+00:00", "trade", 8.3483, 20.0]
["2026-10-02T13:57:43.036413+00:00", "trade", 8.3476, 22.0]
["2026-10-02T13:57:43.037520+00:00", "trade", 8.3493, 24.0]
["2026-10-02T13:57:43.038360+00:00", "trade", 8.3549, 21.0]
["2026-10-02T13:57:43.038415+00:00", "trade", 8.3505, 22.0]
["2026-10-02T13:57:43.039355+00:00", "trade", 8.3559, 20.0]
["2026-10-02T13:57:43.039999+00:00", "trade", 8.3592, 24.0]
["2026-10-02T13:57:43.040098+00:00", "trade", 8.3565, 20.0]
["2026-10-02T13:57:43.040445+00:00", "trade", 8.3558, 23.0]
["2026-10-02T13:57:43.040524+00:00", "trade", 8.3503, 20.0]
["2026-10-02T13:57:43.040781+00:00", "trade", 8.3577, 30.0]
["2026-10-02T13:57:43.041215+00:00", "trade", 8.3584, 20.0]
["2026-10-02T13:57:43.041642+00:00", "trade", 8.3576, 21.0]
["2026-10-02T13:57:43.042342+00:00", "trade", 8.3526, 21.0]
["2026-10-02T13:57:43.043088+00:00", "trade", 8.343, 21.0]
["2026-10-02T13:57:43.043157+00:00", "trade", 8.3499, 21.0]
["2026-10-02T13:57:43.043426+00:00", "trade", 8.3556, 24.0]
["2026-10-02T13:57:43.043513+00:00", "trade", 8.36, 24.0]
["2026-10-02T13:57:43.043602+00:00", "trade", 8.3579, 20.0]
["2026-10-02T13:57:43.043708+00:00", "trade", 8.36, 31.0]
["2026-10-02T13:57:43.043978+00:00", "trade", 8.3584, 37.0]
["2026-10-02T13:57:43.044036+00:00", "trade", 8.3591, 24.0]
["2026-10-02T13:57:43.044233+00:00", "trade", 8.3571, 20.0]
["2026-10-02T13:57:43.044288+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.044344+00:00", "trade", 8.3685, 22.0]
["2026-10-02T13:57:43.044591+00:00", "trade", 8.3764, 22.0]
["2026-10-02T13:57:43.044691+00:00", "trade", 8.3732, 21.0]
["2026-10-02T13:57:43.044844+00:00", "trade", 8.3817, 21.0]
["2026-10-02T13:57:43.045084+00:00", "trade", 8.3925, 22.0]
["2026-10-02T13:57:43.045290+00:00", "trade", 8.3896, 28.0]
["2026-10-02T13:57:43.045352+00:00", "trade", 8.3902, 23.0]
["2026-10-02T13:57:43.045550+00:00", "trade", 8.393, 20.0]
["2026-10-02T13:57:43.045766+00:00", "trade", 8.3931, 22.0]
["2026-10-02T13:57:43.045837+00:00", "trade", 8.3894, 22.0]
["2026-10-02T13:57:43.045887+00:00", "trade", 8.38, 23.0]
["2026-10-02T13:57:43.046113+00:00", "trade", 8.3919, 22.0]
["2026-10-02T13:57:43.046253+00:00", "trade", 8.3954, 24.0]
["2026-10-02T13:57:43.046312+00:00", "trade", 8.392, 20.0]
["2026-10-02T13:57:43.046368+00:00", "trade", 8.39, 25.0]
["2026-10-02T13:57:43.046448+00:00", "trade", 8.3877, 21.0]
["2026-10-02T13:57:43.046535+00:00", "trade", 8.39, 23.0]
["2026-10-02T13:57:43.046582+00:00", "trade", 8.39, 21.0]
["2026-10-02T13:57:43.046634+00:00", "trade", 8.39, 24.0]
["2026-10-02T13:57:43.046682+00:00", "trade", 8.39, 20.0]
["2026-10-02T13:57:43.046780+00:00", "trade", 8.39, 20.0]
["2026-10-02T13:57:43.046829+00:00", "trade", 8.39, 22.0]
["2026-10-02T13:57:43.046924+00:00", "trade", 8.3812, 27.0]
["2026-10-02T13:57:43.047055+00:00", "trade", 8.3882, 23.0]
["2026-10-02T13:57:43.047162+00:00", "trade", 8.3848, 21.0]
["2026-10-02T13:57:43.047211+00:00", "trade", 8.3891, 20.0]
["2026-10-02T13:57:43.047262+00:00", "trade", 8.39, 27.0]
["2026-10-02T13:57:43.047377+00:00", "trade", 8.3897, 21.0]
["2026-10-02T13:57:43.047485+00:00", "trade", 8.39, 20.0]
["2026-10-02T13:57:43.047530+00:00", "trade", 8.395, 20.0]
["2026-10-02T13:57:43.047605+00:00", "trade", 8.3891, 20.0]
["2026-10-02T13:57:43.047630+00:00", "trade", 8.4, 26.0]
["2026-10-02T13:57:43.047682+00:00", "trade", 8.3964, 22.0]
["2026-10-02T13:57:43.047733+00:00", "trade", 8.4, 22.0]
["2026-10-02T13:57:43.047783+00:00", "trade", 8.4, 28.0]
["2026-10-02T13:57:43.047883+00:00", "trade", 8.4, 20.0]
["2026-10-02T13:57:43.047934+00:00", "trade", 8.3954, 31.0]
["2026-10-02T13:57:43.047983+00:00", "trade", 8.395, 20.0]
["2026-10-02T13:57:43.048034+00:00", "trade", 8.3946, 20.0]
["2026-10-02T13:57:43.048094+00:00", "trade", 8.39, 26.0]
["2026-10-02T13:57:43.048148+00:00", "trade", 8.3949, 9.0]
["2026-10-02T13:57:43.048201+00:00", "trade", 8.3924, 21.0]
["2026-10-02T13:57:43.048311+00:00", "trade", 8.3944, 20.0]
["2026-10-02T13:57:43.048342+00:00", "trade", 8.3836, 24.0]
["2026-10-02T13:57:43.048464+00:00", "trade", 8.37, 21.0]
["2026-10-02T13:57:43.163029+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.163149+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.166448+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.169046+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.169308+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.179860+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.181974+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.181994+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.182231+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.294829+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.294859+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.295049+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:43.295153+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:43.295238+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.295544+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.295711+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.295718+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.295724+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.295841+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:43.296168+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.297614+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.299313+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:43.301346+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:43.306824+00:00", "trade", 8.37, 100.0]
["2026-10-02T13:57:43.306840+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.306886+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:43.306907+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.306945+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.307355+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.307578+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.308159+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.308378+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.314206+00:00", "trade", 8.38, 900.0]
["2026-10-02T13:57:43.315089+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.315231+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.315336+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.317057+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.435844+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.484834+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.514641+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.576807+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.576881+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.576908+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.579953+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.594067+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.790018+00:00", "trade", 8.3719, 1.0]
["2026-10-02T13:57:43.790876+00:00", "trade", 8.3719, 8.0]
["2026-10-02T13:57:43.803266+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.803274+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.808021+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.910954+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:43.964398+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:44.066820+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:44.066821+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:44.066849+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:44.067356+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:44.067402+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:44.067711+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:44.068085+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:44.074040+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:44.380897+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:44.381576+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:44.646370+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:44.785801+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:45.746713+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:45.746880+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:45.746881+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:45.746899+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.746906+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.746913+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.746940+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.746977+00:00", "quote", 8.38, 8.38]
["2026-10-02T13:57:45.747005+00:00", "trade", 8.38, 50.0]
["2026-10-02T13:57:45.747138+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.747219+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.747456+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.747636+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.747777+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.748032+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.748061+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.748413+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:45.748700+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:45.748875+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:45.748919+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.749256+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:45.749341+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:45.749347+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:45.749413+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:45.749781+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:45.761135+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:45.948166+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:46.487741+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:46.488201+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:47.613921+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:47.848600+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:48.207988+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:48.214482+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:57:48.222101+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:49.479440+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:50.644924+00:00", "trade", 8.39, 9.0]
["2026-10-02T13:57:50.644926+00:00", "trade", 8.39, 89.0]
["2026-10-02T13:57:50.644929+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:57:50.644929+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:57:50.644952+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.644958+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.644965+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.644971+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.644985+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.644993+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645014+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645020+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645026+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645033+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645041+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645052+00:00", "trade", 8.39, 39.0]
["2026-10-02T13:57:50.645054+00:00", "trade", 8.39, 63.0]
["2026-10-02T13:57:50.645058+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:57:50.645063+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:57:50.645068+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645075+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645083+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645089+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645096+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645119+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645223+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645334+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645343+00:00", "trade", 8.39, 88.0]
["2026-10-02T13:57:50.645344+00:00", "trade", 8.39, 8.0]
["2026-10-02T13:57:50.645352+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:50.645378+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:50.645402+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:50.645430+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:50.645434+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.645469+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.645527+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.645540+00:00", "trade", 8.39, 1.0]
["2026-10-02T13:57:50.645778+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.645796+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.645803+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.645837+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:57:50.645844+00:00", "quote", 8.39, 8.41]
["2026-10-02T13:57:50.645860+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.645871+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.645886+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.646138+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.646167+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.646238+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.646717+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.647106+00:00", "quote", 8.39, 8.4]
["2026-10-02T13:57:50.649740+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:50.691509+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:50.691558+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:50.691564+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:50.691586+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:50.691957+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:57:50.692393+00:00", "quote", 8.38, 8.41]
["2026-10-02T13:57:50.692444+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:50.697681+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:50.705628+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:57:50.744985+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.026224+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.048871+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.059780+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.159560+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.271284+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.802954+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.805094+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.806000+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.808311+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.808992+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.810483+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.810846+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.811466+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.811588+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.811932+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.812070+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.812394+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.812554+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.812866+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.813042+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.813331+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.813548+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.813794+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.814033+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.814259+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.814529+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.814725+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.815008+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.815190+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.815492+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.815660+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.815973+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.816123+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.816460+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.816606+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.816963+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.817075+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.817459+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.817543+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.817983+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.818006+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.818473+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.818488+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.818965+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.818978+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.819477+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.819913+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.819954+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.820377+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.820442+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.820853+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.820937+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.821334+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.821418+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.821810+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.821901+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.822275+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.822389+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.822740+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.822929+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.823209+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.823407+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.823673+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.823902+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.824141+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.824390+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.824433+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.824881+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.824913+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.825372+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.825390+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.825870+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.825878+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.826346+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.826362+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.826843+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.826856+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.827325+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.827339+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.827819+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.827861+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.828303+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.828329+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.828780+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:51.828828+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:52.001954+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:52.584082+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:52.584114+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:52.854134+00:00", "trade", 8.39, 200.0]
["2026-10-02T13:57:54.452254+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:55.852193+00:00", "trade", 8.4, 200.0]
["2026-10-02T13:57:57.686542+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:58.117980+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:58.117980+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:58.117981+00:00", "trade", 8.38, 400.0]
["2026-10-02T13:57:58.117986+00:00", "quote", 8.38, 8.4]
["2026-10-02T13:57:58.118000+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118005+00:00", "trade", 8.38, 130.0]
["2026-10-02T13:57:58.118008+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118014+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118028+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118035+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118043+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118050+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118056+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118071+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118076+00:00", "trade", 8.38, 300.0]
["2026-10-02T13:57:58.118077+00:00", "trade", 8.38, 200.0]
["2026-10-02T13:57:58.118081+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118082+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:58.118152+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118160+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118193+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:58.118194+00:00", "trade", 8.38, 512.0]
["2026-10-02T13:57:58.118205+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:58.118210+00:00", "trade", 8.38, 200.0]
["2026-10-02T13:57:58.118223+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118231+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118300+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118307+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118315+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118364+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118373+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118380+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118389+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118396+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118398+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:58.118399+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:58.118399+00:00", "trade", 8.38, 200.0]
["2026-10-02T13:57:58.118399+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118409+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:58.118416+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:58.118430+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118443+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118451+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118458+00:00", "quote", 8.38, 8.39]
["2026-10-02T13:57:58.118482+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:58.118492+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:58.118501+00:00", "trade", 8.38, 100.0]
["2026-10-02T13:57:58.118511+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:57:58.118532+00:00", "trade", 8.38, 88.0]
["2026-10-02T13:57:58.118592+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.118598+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.118615+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.118952+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.119038+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.119141+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.126474+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.126481+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.150459+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.160994+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.766750+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.768115+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.768192+00:00", "trade", 8.37, 1400.0]
["2026-10-02T13:57:58.768193+00:00", "trade", 8.37, 300.0]
["2026-10-02T13:57:58.768193+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:57:58.768305+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:58.768306+00:00", "trade", 8.37, 300.0]
["2026-10-02T13:57:58.768325+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.768340+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.768347+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.768885+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.769001+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.769130+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.769176+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.769403+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.769460+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.769872+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.772289+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.772735+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.773331+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.773350+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:58.773665+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:58.773676+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:58.773682+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:58.774044+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:58.774055+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:58.774110+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:58.774137+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:58.774591+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:58.798272+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:58.799122+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:57:58.799585+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.799621+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.800085+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.805416+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.809978+00:00", "trade", 8.365, 1.0]
["2026-10-02T13:57:58.810042+00:00", "trade", 8.365, 48.0]
["2026-10-02T13:57:58.811895+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.844329+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.844463+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.869389+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.889931+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:58.889948+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:59.300432+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:57:59.300539+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:00.072057+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:00.517849+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:00.517863+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:00.520154+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:00.532541+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:00.554336+00:00", "trade", 8.365, 20.0]
["2026-10-02T13:58:00.555611+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:00.581982+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:01.246974+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:01.250548+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:01.258634+00:00", "trade", 8.37, 112.0]
["2026-10-02T13:58:01.258695+00:00", "trade", 8.37, 29.0]
["2026-10-02T13:58:01.259038+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:01.259497+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:01.361095+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:01.375500+00:00", "quote", 8.36, 8.37]
["2026-10-02T13:58:01.566040+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:58:01.566112+00:00", "trade", 8.37, 79.0]
["2026-10-02T13:58:01.566152+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:58:01.566158+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:58:01.566165+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:58:01.566172+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:58:01.566178+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:58:01.566185+00:00", "quote", 8.36, 8.38]
["2026-10-02T13:58:01.566392+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.566421+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.566429+00:00", "trade", 8.37, 44.0]
["2026-10-02T13:58:01.566430+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.566433+00:00", "trade", 8.37, 3.0]
["2026-10-02T13:58:01.566505+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.566537+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.566577+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.566818+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.567078+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.567101+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.567110+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.567240+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.567250+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.567514+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.567829+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.568040+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.568044+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.568395+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.599544+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.599571+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.599918+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.600253+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.600271+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:01.665151+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:02.128083+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:02.130441+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:02.130839+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:02.416308+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:02.847642+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:02.948207+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:04.881575+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:05.416077+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:05.416115+00:00", "quote", 8.37, 8.38]
["2026-10-02T13:58:05.416497+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.416655+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.417033+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.417040+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.417527+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.419828+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.420060+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.420496+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.420504+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.420546+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.420553+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.420589+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.420597+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.420602+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.420800+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.420807+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.420866+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.421051+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.421098+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.421107+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.421133+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.421140+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.421262+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.421310+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.421521+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.421598+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.421622+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.421675+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.421849+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.422058+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.422097+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.422104+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.422117+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.422135+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.422167+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.422173+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.422180+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:05.422221+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.422246+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.422253+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.422589+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.422740+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.423112+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.423387+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:05.653647+00:00", "trade", 8.3896, 12.0]
["2026-10-02T13:58:05.691577+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:06.315209+00:00", "trade", 8.3782, 1.0]
["2026-10-02T13:58:06.316126+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:06.316206+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:06.316576+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:06.316848+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:06.318167+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:06.372045+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:06.373177+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:10.545684+00:00", "quote", 8.37, 8.39]
["2026-10-02T13:58:10.545864+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:10.546324+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:10.546332+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:10.546342+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:10.546788+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:10.546802+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:10.547116+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:10.547124+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:10.547449+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:10.583564+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:10.583588+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:10.711374+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:10.713193+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:12.569906+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:12.569990+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:12.678353+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:58:12.687115+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:58:12.688316+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:58:12.994035+00:00", "trade", 8.36, 12.0]
["2026-10-02T13:58:13.547731+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:14.618731+00:00", "trade", 8.3753, 10.0]
["2026-10-02T13:58:15.374567+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:17.039694+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:17.127297+00:00", "trade", 8.374, 245.0]
["2026-10-02T13:58:20.205653+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:20.206919+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:20.240540+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:20.244070+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:20.276113+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:20.370013+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:20.370228+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:21.071382+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:21.116687+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:21.191593+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:21.999795+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:22.001070+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:23.491398+00:00", "trade", 8.3721, 1.0]
["2026-10-02T13:58:24.388063+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:24.488840+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:24.624277+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:24.941965+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:26.846847+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:26.846907+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:26.851098+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:26.855042+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:26.859974+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:26.893162+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:27.258179+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:30.629004+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:30.629458+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:30.629462+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:30.629501+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:30.634471+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:30.635096+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:30.677408+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:58:30.702581+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:30.703530+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:31.329266+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:31.676419+00:00", "trade", 8.375, 5.0]
["2026-10-02T13:58:32.091392+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:32.912115+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:33.203431+00:00", "trade", 8.36, 1.0]
["2026-10-02T13:58:36.627695+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:36.628161+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:40.939582+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:43.215639+00:00", "trade", 8.3642, 1.0]
["2026-10-02T13:58:44.951726+00:00", "trade", 8.375, 37.0]
["2026-10-02T13:58:44.993478+00:00", "trade", 8.375, 1902.0]
["2026-10-02T13:58:44.999985+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:45.000455+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:45.000896+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:45.017732+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:45.017805+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:45.019097+00:00", "trade", 8.3757, 1.0]
["2026-10-02T13:58:45.040738+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:45.077689+00:00", "trade", 8.375, 2247.0]
["2026-10-02T13:58:45.086535+00:00", "trade", 8.375, 896.0]
["2026-10-02T13:58:45.089283+00:00", "trade", 8.375, 3.0]
["2026-10-02T13:58:45.093479+00:00", "trade", 8.375, 964.0]
["2026-10-02T13:58:45.097685+00:00", "trade", 8.375, 19663.0]
["2026-10-02T13:58:45.098836+00:00", "trade", 8.375, 2356.0]
["2026-10-02T13:58:45.104293+00:00", "trade", 8.375, 21.0]
["2026-10-02T13:58:45.172137+00:00", "trade", 8.375, 2467.0]
["2026-10-02T13:58:45.173841+00:00", "trade", 8.375, 10.0]
["2026-10-02T13:58:45.197780+00:00", "trade", 8.375, 84.0]
["2026-10-02T13:58:45.464564+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.106688+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.106720+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.106946+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.107190+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.107210+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.107388+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.107520+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.107632+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.108533+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.108574+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.112905+00:00", "trade", 8.39, 400.0]
["2026-10-02T13:58:47.112963+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.114079+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.116601+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:47.495839+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:48.237631+00:00", "trade", 8.375, 1.0]
["2026-10-02T13:58:49.250346+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.250799+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.251047+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.704817+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.705329+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.705574+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.705617+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.705642+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.706072+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.706154+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.706210+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.706585+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.707083+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.707528+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.707657+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.708418+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.708593+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.711324+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:58:49.714737+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:49.716567+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:50.069410+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:50.073394+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:50.073974+00:00", "trade", 8.375, 63.0]
["2026-10-02T13:58:51.363745+00:00", "trade", 8.374, 245.0]
["2026-10-02T13:58:51.788991+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:51.789269+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:51.789287+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:51.789998+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:58:54.264460+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:54.264514+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:54.305656+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:54.305796+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:54.306769+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:54.306920+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:54.307205+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:54.310592+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:54.315717+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:54.406759+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:56.608520+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:58.646960+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:58:58.647001+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:00.578638+00:00", "trade", 8.375, 9.0]
["2026-10-02T13:59:02.653305+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:03.524674+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:03.525823+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:03.525871+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:04.406010+00:00", "trade", 8.375, 1.0]
["2026-10-02T13:59:04.406686+00:00", "trade", 8.375, 54.0]
["2026-10-02T13:59:04.979367+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:04.979574+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:04.979612+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:04.979772+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:04.980028+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:04.980235+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:59:06.330129+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:06.487394+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:06.488621+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:06.489072+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:06.686783+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:07.423827+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:07.636521+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:08.021403+00:00", "trade", 8.375, 5.0]
["2026-10-02T13:59:08.021463+00:00", "trade", 8.375, 5.0]
["2026-10-02T13:59:08.160001+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:08.518015+00:00", "trade", 8.3753, 3.0]
["2026-10-02T13:59:08.518905+00:00", "trade", 8.3753, 2.0]
["2026-10-02T13:59:08.519577+00:00", "trade", 8.3753, 5.0]
["2026-10-02T13:59:08.706010+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:08.706458+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:08.707201+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:08.707244+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:10.007366+00:00", "trade", 8.3742, 13.0]
["2026-10-02T13:59:10.012609+00:00", "trade", 8.3752, 4.0]
["2026-10-02T13:59:10.012663+00:00", "trade", 8.3757, 7.0]
["2026-10-02T13:59:10.012699+00:00", "trade", 8.3754, 7.0]
["2026-10-02T13:59:10.012735+00:00", "trade", 8.3752, 28.0]
["2026-10-02T13:59:10.139180+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:10.139208+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:10.139774+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:10.139845+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:10.925148+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:10.925892+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:10.925918+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:10.926495+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:13.022020+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:13.022502+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:13.074283+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:13.150995+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:59:13.151852+00:00", "trade", 8.375, 5.0]
["2026-10-02T13:59:13.339391+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:13.493702+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:59:14.056708+00:00", "trade", 8.375, 10.0]
["2026-10-02T13:59:14.105177+00:00", "trade", 8.375, 10.0]
["2026-10-02T13:59:21.742994+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:23.685461+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:23.686350+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:23.692363+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:59:24.865666+00:00", "trade", 8.375, 10.0]
["2026-10-02T13:59:26.086418+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:26.087012+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:26.094028+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:59:32.615762+00:00", "trade", 8.375, 14.0]
["2026-10-02T13:59:32.690278+00:00", "trade", 8.39, 300.0]
["2026-10-02T13:59:35.203515+00:00", "trade", 8.3726, 100.0]
["2026-10-02T13:59:36.941496+00:00", "trade", 8.375, 100.0]
["2026-10-02T13:59:36.942222+00:00", "trade", 8.375, 3.0]
["2026-10-02T13:59:39.863635+00:00", "trade", 8.37, 2.0]
["2026-10-02T13:59:44.386079+00:00", "trade", 8.375, 10.0]
["2026-10-02T13:59:47.795488+00:00", "trade", 8.375, 5.0]
["2026-10-02T13:59:47.798805+00:00", "trade", 8.375, 80.0]
["2026-10-02T13:59:49.467242+00:00", "trade", 8.39, 6.0]
["2026-10-02T13:59:50.397940+00:00", "trade", 8.39, 26.0]
["2026-10-02T13:59:50.397948+00:00", "trade", 8.39, 74.0]
["2026-10-02T13:59:50.584660+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:51.407034+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:51.407740+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:51.407791+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:51.413349+00:00", "trade", 8.39, 100.0]
["2026-10-02T13:59:53.294222+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:53.705706+00:00", "trade", 8.375, 300.0]
["2026-10-02T13:59:53.706134+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:53.706153+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:53.706211+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:54.108731+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:54.109483+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:54.109509+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:54.571648+00:00", "trade", 8.375, 8.0]
["2026-10-02T13:59:57.103246+00:00", "trade", 8.3823, 2.0]
["2026-10-02T13:59:57.998821+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:58.136483+00:00", "trade", 8.3756, 5.0]
["2026-10-02T13:59:59.487696+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:59.488802+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:59.488893+00:00", "quote", 8.36, 8.39]
["2026-10-02T13:59:59.545643+00:00", "trade", 8.374, 245.0]
["2026-10-02T14:00:00.037145+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:00:00.037958+00:00", "trade", 8.375, 2.0]
["2026-10-02T14:00:00.140518+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:01.730017+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:03.235785+00:00", "trade", 8.38, 80.0]
["2026-10-02T14:00:03.361688+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:00:03.954333+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:00:04.086698+00:00", "trade", 8.3898, 5.0]
["2026-10-02T14:00:06.343749+00:00", "trade", 8.375, 42.0]
["2026-10-02T14:00:06.344465+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:06.344626+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:06.344633+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:06.344648+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:07.021965+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:07.744373+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:07.745089+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:07.745139+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:07.745188+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:07.745858+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:08.163091+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:08.634314+00:00", "trade", 8.3807, 3.0]
["2026-10-02T14:00:08.634743+00:00", "trade", 8.3807, 1.0]
["2026-10-02T14:00:08.636333+00:00", "trade", 8.3807, 2.0]
["2026-10-02T14:00:09.689170+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:09.689835+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:09.693172+00:00", "trade", 8.3796, 3.0]
["2026-10-02T14:00:09.698074+00:00", "trade", 8.3754, 2.0]
["2026-10-02T14:00:09.705810+00:00", "trade", 8.375, 100.0]
["2026-10-02T14:00:09.706444+00:00", "trade", 8.375, 4.0]
["2026-10-02T14:00:10.043050+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:11.244316+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:11.250866+00:00", "trade", 8.3736, 12.0]
["2026-10-02T14:00:12.601764+00:00", "trade", 8.36, 200.0]
["2026-10-02T14:00:12.601765+00:00", "trade", 8.36, 20.0]
["2026-10-02T14:00:12.601770+00:00", "quote", 8.36, 8.39]
["2026-10-02T14:00:12.601790+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:00:12.601800+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:00:12.601806+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:00:12.601813+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:00:12.601819+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:00:12.601827+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:00:12.601849+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:00:12.601858+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:00:12.601901+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:00:12.602000+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:00:12.602008+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:00:12.602015+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:00:12.602038+00:00", "trade", 8.36, 1600.0]
["2026-10-02T14:00:12.602040+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:00:12.602041+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:00:12.602042+00:00", "trade", 8.36, 1.0]
["2026-10-02T14:00:12.602162+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:00:12.602222+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:00:12.602318+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:00:12.602319+00:00", "trade", 8.36, 20.0]
["2026-10-02T14:00:12.602319+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:00:12.602385+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.602417+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.602504+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.602516+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:00:12.602536+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:00:12.602593+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:00:12.602662+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.602701+00:00", "trade", 8.36, 190.0]
["2026-10-02T14:00:12.602783+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.602793+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.603349+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.603733+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.603740+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.603747+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.603756+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.603764+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.603770+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.603771+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:00:12.603786+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.603793+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.603809+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.603828+00:00", "trade", 8.35, 20.0]
["2026-10-02T14:00:12.603865+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.604016+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.604022+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.604068+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.604075+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.604101+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:00:12.604111+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.604115+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:00:12.604117+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:00:12.604117+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:00:12.604117+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:00:12.604201+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:00:12.604265+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.604342+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.604462+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:00:12.604465+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.604467+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.604587+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.604638+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.604656+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.604882+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.604943+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.605158+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.607610+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.636806+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.704571+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:12.747148+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:13.163458+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:13.535572+00:00", "trade", 8.345, 101.0]
["2026-10-02T14:00:13.537719+00:00", "trade", 8.345, 39.0]
["2026-10-02T14:00:13.570446+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:00:13.589767+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:00:13.590610+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:14.619367+00:00", "trade", 8.374, 1.0]
["2026-10-02T14:00:15.011263+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:15.257794+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:16.086631+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:16.546057+00:00", "trade", 8.3401, 1.0]
["2026-10-02T14:00:17.155713+00:00", "trade", 8.34, 8.0]
["2026-10-02T14:00:17.155715+00:00", "trade", 8.34, 16.0]
["2026-10-02T14:00:17.155716+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:00:17.155735+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.155742+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.155749+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.155763+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.155770+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.155777+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.155832+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.155839+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.155870+00:00", "trade", 8.34, 500.0]
["2026-10-02T14:00:17.155873+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.155888+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:00:17.155900+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:00:17.155904+00:00", "trade", 8.34, 16.0]
["2026-10-02T14:00:17.155933+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.155950+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.155958+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.155967+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:00:17.156054+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:00:17.156055+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:00:17.156069+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:00:17.156076+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:00:17.156107+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.156164+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.156284+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.156299+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.156398+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.156399+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.156451+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.156626+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.157240+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.157263+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.166932+00:00", "trade", 8.33, 8.0]
["2026-10-02T14:00:17.166935+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:17.166969+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.166975+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.166989+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.167073+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.167080+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.167087+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.167094+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.167102+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.167109+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.167116+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.167128+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:17.167128+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.167130+00:00", "trade", 8.33, 75.0]
["2026-10-02T14:00:17.167156+00:00", "trade", 8.33, 1.0]
["2026-10-02T14:00:17.167177+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:17.167178+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:17.167181+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:17.167182+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:17.167236+00:00", "trade", 8.33, 7.0]
["2026-10-02T14:00:17.167253+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.167261+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.167662+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.167768+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.167898+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.168140+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.168346+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.169247+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.198419+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.258120+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.287956+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.288163+00:00", "trade", 8.32, 6.0]
["2026-10-02T14:00:17.288196+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.288204+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.288210+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.288217+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.288286+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.288322+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:00:17.288403+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.288419+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:17.288506+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:00:17.288507+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:17.288539+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:17.288568+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:17.288765+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:17.288791+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:17.288871+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:17.288910+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.288940+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.288941+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.288956+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.289171+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.289295+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.289322+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.289405+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.290288+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.291268+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.295619+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.356772+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.356855+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.416537+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.548807+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.618116+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:00:17.618892+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:17.640940+00:00", "trade", 8.31, 50.0]
["2026-10-02T14:00:17.705090+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:19.966233+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:19.967317+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:20.348746+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:20.348873+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:21.020692+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:00:21.812178+00:00", "trade", 8.31, 16.0]
["2026-10-02T14:00:22.080421+00:00", "trade", 8.32, 59.0]
["2026-10-02T14:00:22.080423+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:00:22.080436+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080443+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080451+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080458+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080466+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080521+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080648+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080670+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080751+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080790+00:00", "trade", 8.32, 237.0]
["2026-10-02T14:00:22.080791+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080833+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080855+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080980+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.080987+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.081002+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:22.081055+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:00:22.081060+00:00", "trade", 8.32, 66.0]
["2026-10-02T14:00:22.081060+00:00", "trade", 8.32, 68.0]
["2026-10-02T14:00:22.081061+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:00:22.081062+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:00:22.081065+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:22.081069+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:00:22.081069+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:00:22.081069+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:00:22.081070+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:00:22.081078+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:00:22.081078+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:00:22.081078+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:00:22.081078+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:00:22.081115+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:22.081122+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:22.081151+00:00", "trade", 8.32, 66.0]
["2026-10-02T14:00:22.081151+00:00", "trade", 8.32, 18.0]
["2026-10-02T14:00:22.081154+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:00:22.081154+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:00:22.081159+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:00:22.081159+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:00:22.081162+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:00:22.081163+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:22.081557+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:22.081563+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:22.081590+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:22.081941+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:22.084713+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:22.085243+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:22.085315+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.085341+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:22.085348+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.085362+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.085369+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.085376+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.085382+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.085389+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.085395+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.085447+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:22.085448+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.085732+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.085787+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.085892+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:22.086257+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.086567+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.086594+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.086662+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.090728+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.107793+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.107825+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.126816+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.126882+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.126909+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:22.126990+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:22.126990+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:22.127061+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:22.127090+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:22.127402+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:22.127462+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:22.127488+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:22.127491+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:22.136556+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:22.846240+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:25.247581+00:00", "trade", 8.335, 60.0]
["2026-10-02T14:00:25.248308+00:00", "trade", 8.335, 6.0]
["2026-10-02T14:00:25.448673+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:25.449149+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:25.449213+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:25.449218+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:25.449244+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:25.449252+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:25.449432+00:00", "trade", 8.33, 140.0]
["2026-10-02T14:00:25.449519+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:25.449525+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:25.449573+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:25.449576+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:25.449652+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:25.449764+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:25.450095+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:25.451629+00:00", "trade", 8.33, 300.0]
["2026-10-02T14:00:25.454000+00:00", "trade", 8.33, 300.0]
["2026-10-02T14:00:25.454002+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:25.454027+00:00", "trade", 8.33, 300.0]
["2026-10-02T14:00:25.454400+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:25.454409+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:25.494636+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.495085+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.495116+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.495122+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.495141+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.495507+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.497465+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.554848+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.723656+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:25.723726+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:25.723743+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:25.723772+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:25.724060+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:25.724167+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:25.726791+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.727266+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.727285+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.727297+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.727752+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.733192+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:25.735185+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.047774+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.087251+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.136579+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.455738+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.455826+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.456096+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.456281+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.456594+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.457016+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.457165+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.457901+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.458104+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:26.660053+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:00:27.078794+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:27.079738+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:27.920307+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:00:27.920333+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:27.920340+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:27.920376+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:27.920390+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:27.920392+00:00", "trade", 8.31, 6.0]
["2026-10-02T14:00:27.920399+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:00:27.920402+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:27.920576+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:27.920606+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:27.920793+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:27.920920+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:27.920986+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:27.921085+00:00", "trade", 8.31, 32.0]
["2026-10-02T14:00:27.927367+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:27.930014+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:27.930021+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:27.930033+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:27.930041+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:27.930047+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:27.930054+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:27.930061+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:27.930121+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:00:27.931052+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:27.940492+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:27.945526+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:29.000734+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.104047+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:00:31.104267+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:00:31.104299+00:00", "trade", 8.305, 300.0]
["2026-10-02T14:00:31.104721+00:00", "trade", 8.305, 200.0]
["2026-10-02T14:00:31.104791+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:31.104881+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.104908+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.104961+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:00:31.105049+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.105622+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.106161+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:00:31.107489+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:00:31.108045+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.108387+00:00", "trade", 8.305, 300.0]
["2026-10-02T14:00:31.108897+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.108899+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:31.108917+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:31.109653+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.110747+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:00:31.110970+00:00", "trade", 8.305, 1600.0]
["2026-10-02T14:00:31.111096+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.112293+00:00", "trade", 8.31, 70.0]
["2026-10-02T14:00:31.112339+00:00", "trade", 8.305, 10.0]
["2026-10-02T14:00:31.112589+00:00", "trade", 8.31, 15.0]
["2026-10-02T14:00:31.112610+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.112623+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.112631+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.112645+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.112651+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.112658+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.112665+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:00:31.112684+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:00:31.112810+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:00:31.112871+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:31.112905+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:31.112964+00:00", "trade", 8.31, 14.0]
["2026-10-02T14:00:31.113122+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:31.113179+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:31.113216+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:00:31.113252+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:31.113277+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:00:31.113278+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:31.113305+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:31.113741+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:31.113767+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:31.114067+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:00:31.128579+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:00:31.137583+00:00", "trade", 8.32, 30.0]
["2026-10-02T14:00:31.478940+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:31.479403+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:31.484955+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:00:31.485156+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:00:31.485222+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:31.485231+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:31.493475+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:31.493916+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:32.485667+00:00", "trade", 8.31, 26.0]
["2026-10-02T14:00:33.404478+00:00", "trade", 8.3782, 100.0]
["2026-10-02T14:00:33.405300+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.405379+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.405398+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.405799+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:33.405826+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:33.406019+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:00:33.406041+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:00:33.406056+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:00:33.406136+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:33.406259+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:33.406267+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:33.406275+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:33.406288+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:33.406315+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:33.406379+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:00:33.406597+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:33.406620+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.406766+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.407127+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.407214+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.407604+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.407757+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.408095+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.408224+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.408589+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.408707+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.409076+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.409187+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.409554+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.409662+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.410053+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.410148+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.410533+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.410635+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.411024+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.411127+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.411508+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.411612+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.412000+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.412096+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.412477+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.412584+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.412997+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.413073+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.413489+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.413574+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.413983+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.414039+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.414462+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.414513+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.414949+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.415026+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.415433+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.415538+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.415915+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.416004+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.416396+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.416441+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.416917+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.416924+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.417410+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.417858+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.417896+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.418313+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.418348+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.418374+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.418782+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.418822+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.422094+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:00:33.422876+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.423327+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.423334+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.500661+00:00", "trade", 8.319, 245.0]
["2026-10-02T14:00:33.834972+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:33.877478+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:00:34.026867+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.501385+00:00", "trade", 8.31, 26.0]
["2026-10-02T14:00:34.527917+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.617435+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.617595+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.617885+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.618023+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.618122+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.618171+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.618220+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.618517+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.618536+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.618559+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.618966+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:34.618973+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:35.188461+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:35.188916+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:36.335889+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:36.348226+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:00:36.491752+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:36.491788+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.491801+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.491809+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.491816+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.491819+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:36.491823+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.491829+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.491843+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.491849+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.491856+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.491939+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.491990+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.492019+00:00", "trade", 8.33, 164.0]
["2026-10-02T14:00:36.492032+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.492141+00:00", "trade", 8.33, 73.0]
["2026-10-02T14:00:36.492222+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.492271+00:00", "trade", 8.33, 4.0]
["2026-10-02T14:00:36.492280+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.492355+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.492399+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.492834+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.492859+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.493845+00:00", "trade", 8.33, 159.0]
["2026-10-02T14:00:36.493883+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.493909+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.498449+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:36.499119+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.499428+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.499482+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.499589+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.499591+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:36.499644+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.499651+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.499741+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.500127+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.500961+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.502626+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:00:36.512698+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.512735+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.513001+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.513061+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.513147+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.513167+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.513524+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.513605+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.513642+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:36.513685+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.513887+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.514284+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:00:36.514958+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.514964+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.514981+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:00:36.515347+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.515396+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.515413+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.515530+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.515547+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.518014+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.518063+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.518413+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.519809+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.523636+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.543477+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.543561+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.674228+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.795062+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:36.881351+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:00:37.444429+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:00:37.444852+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:00:37.880743+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:00:37.880962+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:37.881161+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:37.881194+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:37.881277+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:37.881303+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:00:37.881358+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.881421+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.881472+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.881537+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:00:37.881667+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:37.881835+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.881933+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.881977+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.882017+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.882023+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.882048+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.882064+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.882103+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.882477+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.882761+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:00:37.882772+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:37.882942+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:37.882975+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:00:37.882998+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.883037+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.883073+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.883326+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:37.883329+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.883439+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.883485+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.883625+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.883718+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.883740+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.883905+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.883938+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.883958+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.883976+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.884000+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.884087+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.884192+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.884394+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.884427+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.884552+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.884751+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.884901+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.884954+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.884974+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.884997+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.885026+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.885213+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.885502+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.885880+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.886492+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.887175+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.888762+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.888824+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.889054+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.889091+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.889588+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.889642+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.889909+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.890199+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.891193+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.891257+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.891270+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.891286+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.891679+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.891700+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:37.892518+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:00:37.893012+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.357741+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.358464+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.358955+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.358966+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.358993+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.359372+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.359409+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.749559+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.883377+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.883623+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.884580+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.884881+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.884907+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.885044+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.885361+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:38.894363+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:39.020911+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:39.021668+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:39.031998+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:39.192501+00:00", "trade", 8.325, 10.0]
["2026-10-02T14:00:39.194388+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:39.268875+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:39.386985+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:40.059229+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:40.337339+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:40.355370+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:41.264245+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:41.264972+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:41.265215+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:41.265393+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:00:41.265850+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:41.266367+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:41.266417+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:41.266814+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:41.507149+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:41.507564+00:00", "trade", 8.33, 1.0]
["2026-10-02T14:00:41.776021+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.220815+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.221270+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.223921+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.224452+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.224507+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.224908+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.227200+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.227601+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.470527+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.473222+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.476934+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.524761+00:00", "quote", 8.3, 8.35]
["2026-10-02T14:00:42.525229+00:00", "quote", 8.3, 8.35]
["2026-10-02T14:00:42.525236+00:00", "quote", 8.3, 8.35]
["2026-10-02T14:00:42.525242+00:00", "quote", 8.3, 8.35]
["2026-10-02T14:00:42.525249+00:00", "quote", 8.3, 8.35]
["2026-10-02T14:00:42.525259+00:00", "quote", 8.3, 8.35]
["2026-10-02T14:00:42.525286+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.525312+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.525775+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.525791+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.525830+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.525994+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.527463+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:42.527499+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:43.919657+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:43.920809+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:43.920817+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:43.920834+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:43.920845+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:44.025372+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:44.025813+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.260640+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.260706+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.260747+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.261097+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.321105+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.321292+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.321303+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.321347+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.321589+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.322033+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.323659+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.323991+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.324363+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.340315+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.340805+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.468997+00:00", "trade", 8.33, 30.0]
["2026-10-02T14:00:45.469720+00:00", "trade", 8.33, 7.0]
["2026-10-02T14:00:45.659119+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.659720+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.659825+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:45.660147+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:45.660154+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:45.660248+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.660311+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.660518+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.660682+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.660792+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.660962+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.661461+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.661928+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:45.828285+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:47.353512+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:47.353519+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:47.622298+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:47.623190+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:48.884902+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:48.884997+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:48.885482+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:48.885934+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:48.943431+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:48.950746+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:49.075412+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:49.097201+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:49.119989+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:49.176515+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:49.191746+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:49.254190+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:49.400143+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:49.596329+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:49.734443+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:50.068414+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.053456+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.053936+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.054053+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:52.054388+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:52.549783+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.549930+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.550464+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.550599+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.550629+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.550755+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.550772+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.550852+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.550991+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.551241+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.690523+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:52.743483+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:53.035005+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:53.045396+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:53.555519+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:53.556438+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:53.559869+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:54.164377+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:54.164837+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:54.165309+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:54.431671+00:00", "trade", 8.33, 10.0]
["2026-10-02T14:00:54.431864+00:00", "trade", 8.33, 10.0]
["2026-10-02T14:00:54.584727+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:54.663533+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.385588+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.385790+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.385886+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.386288+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.386305+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.386322+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.386383+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.386424+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.386549+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.386820+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.386865+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.386883+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.386928+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.387012+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.387219+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.489551+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.694409+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.694660+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.694664+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.694755+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.695143+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.695160+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.695177+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.695245+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.695289+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.695332+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.695828+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.695912+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.696261+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.696725+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.811933+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.934553+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.934625+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.934802+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.935012+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.935256+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.935262+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.935298+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.935380+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.935386+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.935413+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.935464+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.935488+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:55.935678+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.935733+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.936806+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.936838+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.948840+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.948847+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:55.950275+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:56.533150+00:00", "trade", 8.3404, 1.0]
["2026-10-02T14:00:58.008850+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.008855+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.008948+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:58.009161+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:58.009294+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:58.009333+00:00", "quote", 8.31, 8.36]
["2026-10-02T14:00:58.009400+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.009517+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.009545+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.010036+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.010282+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.072971+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.093170+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.447075+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.447478+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.451747+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.545127+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.640639+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.640667+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:58.713529+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:59.178687+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:00:59.906422+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.252386+00:00", "trade", 8.3302, 1.0]
["2026-10-02T14:01:00.253267+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.958228+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.958744+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.958751+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.959222+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.959247+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.959689+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.960098+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.960187+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.960551+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.960669+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.960694+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.960888+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:00.961139+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:01.011096+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:01.465925+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:01.469885+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:01.475326+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:01.475357+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:01.476624+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:01.509398+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:02.701569+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:05.981150+00:00", "trade", 8.35, 1.0]
["2026-10-02T14:01:05.981916+00:00", "trade", 8.33, 7.0]
["2026-10-02T14:01:06.268654+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:06.268687+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:08.545607+00:00", "trade", 8.33, 52.0]
["2026-10-02T14:01:10.429682+00:00", "trade", 8.3284, 18.0]
["2026-10-02T14:01:10.660617+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.660624+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.660812+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.661643+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.805856+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.805900+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.806405+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.806495+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.806724+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.806739+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.806834+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.807230+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.807252+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.812276+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:10.812736+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:11.321711+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:11.549021+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:11.553514+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:11.553559+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:11.554070+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:11.554948+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:11.626283+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:11.885768+00:00", "trade", 8.33, 1.0]
["2026-10-02T14:01:12.228043+00:00", "trade", 8.3284, 3.0]
["2026-10-02T14:01:12.357589+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:13.024737+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:13.105619+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:01:13.106324+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:14.379372+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:14.532181+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:14.532611+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:15.197914+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:16.561493+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:16.561967+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:16.562022+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:16.607104+00:00", "trade", 8.33, 1.0]
["2026-10-02T14:01:16.740194+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:18.455422+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:18.455423+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:01:18.455424+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:01:18.455429+00:00", "quote", 8.31, 8.35]
["2026-10-02T14:01:18.455452+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:01:18.455477+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:01:18.455490+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:01:18.455504+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:01:18.456007+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.456096+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.456242+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.456423+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.456786+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.458379+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.462480+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.487904+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.515234+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.529030+00:00", "trade", 8.345, 2.0]
["2026-10-02T14:01:18.530327+00:00", "trade", 8.345, 36.0]
["2026-10-02T14:01:18.556522+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.557083+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.557486+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.742407+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.765636+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:18.987432+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:19.056067+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:19.199981+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:19.415295+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:19.456015+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:20.017931+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:20.031256+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:20.151558+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:22.196985+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:22.197011+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:22.197726+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:22.198135+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:22.420215+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:23.007163+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:23.007436+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:23.007441+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:23.007549+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:23.007913+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:23.007928+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:23.008173+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:23.010557+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:23.011015+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:23.012284+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:23.012315+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:23.029564+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:23.030489+00:00", "trade", 8.34, 6.0]
["2026-10-02T14:01:23.030784+00:00", "trade", 8.34, 12.0]
["2026-10-02T14:01:23.041978+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:01:23.042018+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:23.042049+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:23.106592+00:00", "trade", 8.3166, 29.0]
["2026-10-02T14:01:23.145202+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:23.157819+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:23.171621+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:23.183636+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:23.569651+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:23.570098+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:23.570139+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:24.184071+00:00", "trade", 8.34, 21.0]
["2026-10-02T14:01:27.128878+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.531266+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.531665+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.533001+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.533003+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.533027+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.533777+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.534313+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.602449+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.644079+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.644511+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.646471+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:27.646867+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:01:27.647335+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.647345+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:01:27.647580+00:00", "trade", 8.34, 5.0]
["2026-10-02T14:01:27.751443+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:27.751476+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:27.751868+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:27.751919+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:01:27.751939+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.751982+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:27.752329+00:00", "trade", 8.34, 500.0]
["2026-10-02T14:01:27.752379+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:01:27.752673+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:01:27.752713+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:01:27.752778+00:00", "trade", 8.34, 500.0]
["2026-10-02T14:01:27.752837+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:01:27.753534+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:01:27.753790+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:01:27.753820+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:01:27.766917+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:27.767076+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:01:27.767181+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.767531+00:00", "trade", 8.34, 500.0]
["2026-10-02T14:01:27.767983+00:00", "trade", 8.34, 500.0]
["2026-10-02T14:01:27.768136+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.768511+00:00", "trade", 8.34, 172.0]
["2026-10-02T14:01:27.772639+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.772649+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.774001+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:27.774267+00:00", "trade", 8.34, 1100.0]
["2026-10-02T14:01:27.778070+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.790142+00:00", "trade", 8.34, 300.0]
["2026-10-02T14:01:27.958347+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.959302+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.961463+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:27.968267+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:28.246956+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:28.247005+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:28.247235+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:28.247747+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:28.247866+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:28.252121+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:28.257158+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:28.528992+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:29.040449+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:29.043601+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:01:29.047272+00:00", "trade", 8.34, 118.0]
["2026-10-02T14:01:29.728080+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:31.026876+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:31.027452+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:31.027495+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:31.027509+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:31.027545+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:31.027873+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:31.027895+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:31.029454+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:31.048045+00:00", "trade", 8.32, 34.0]
["2026-10-02T14:01:31.048854+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:31.051540+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:31.200372+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:01:31.204169+00:00", "trade", 8.34, 54.0]
["2026-10-02T14:01:31.353850+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:31.373400+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:33.258173+00:00", "trade", 8.34, 5.0]
["2026-10-02T14:01:33.441580+00:00", "trade", 8.34, 1.0]
["2026-10-02T14:01:35.047996+00:00", "trade", 8.34, 3.0]
["2026-10-02T14:01:35.048023+00:00", "trade", 8.34, 27.0]
["2026-10-02T14:01:36.026168+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:36.092535+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:36.246935+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:36.247091+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:36.247546+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:36.247555+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:36.247591+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:36.247927+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:36.248032+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:36.257034+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:36.429488+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:38.733765+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:38.805511+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:40.821640+00:00", "trade", 8.36, 1.0]
["2026-10-02T14:01:44.254310+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:47.451696+00:00", "trade", 8.34, 40.0]
["2026-10-02T14:01:47.485286+00:00", "trade", 8.34, 21.0]
["2026-10-02T14:01:48.174511+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:48.174539+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:48.175066+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:48.175258+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:48.178136+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:48.178204+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:48.181368+00:00", "trade", 8.34, 28.0]
["2026-10-02T14:01:48.181492+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:48.301270+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:48.301387+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:48.302428+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:48.401032+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:49.697749+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:51.965006+00:00", "trade", 8.36, 50.0]
["2026-10-02T14:01:51.965038+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:51.965050+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:51.965076+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:01:51.965279+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:51.965308+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:51.965316+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:51.965497+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:51.968752+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:51.972054+00:00", "trade", 8.36, 600.0]
["2026-10-02T14:01:52.972747+00:00", "trade", 8.345, 6.0]
["2026-10-02T14:01:52.972964+00:00", "trade", 8.345, 24.0]
["2026-10-02T14:01:52.973726+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:52.974248+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:53.050130+00:00", "trade", 8.345, 100.0]
["2026-10-02T14:01:53.050170+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:53.190416+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:53.190443+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:53.190470+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:55.069683+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:01:57.517865+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:02:01.405611+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:02:01.405638+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:02:02.752491+00:00", "trade", 8.36, 7.0]
["2026-10-02T14:02:02.795846+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:02:05.589896+00:00", "trade", 8.3412, 24.0]
["2026-10-02T14:02:05.590408+00:00", "trade", 8.3412, 51.0]
["2026-10-02T14:02:12.830820+00:00", "trade", 8.334, 8.0]
["2026-10-02T14:02:12.830913+00:00", "trade", 8.334, 1.0]
["2026-10-02T14:02:12.831539+00:00", "trade", 8.345, 8.0]
["2026-10-02T14:02:12.831571+00:00", "trade", 8.334, 4.0]
["2026-10-02T14:02:17.040117+00:00", "trade", 8.3413, 31.0]
["2026-10-02T14:02:17.766489+00:00", "trade", 8.345, 58.0]
["2026-10-02T14:02:18.567255+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:02:27.969013+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:02:27.990014+00:00", "trade", 8.345, 3690.0]
["2026-10-02T14:02:28.008650+00:00", "trade", 8.345, 60.0]
["2026-10-02T14:02:28.019858+00:00", "trade", 8.345, 6528.0]
["2026-10-02T14:02:28.200746+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:02:28.479829+00:00", "trade", 8.345, 1.0]
["2026-10-02T14:02:28.710465+00:00", "trade", 8.3367, 1.0]
["2026-10-02T14:02:29.178702+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:02:29.178937+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:02:29.280226+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:02:29.304640+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:02:29.454410+00:00", "quote", 8.33, 8.36]
["2026-10-02T14:02:29.676506+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:02:29.676616+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:02:29.679643+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:02:29.679644+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:02:29.679646+00:00", "trade", 8.35, 43.0]
["2026-10-02T14:02:29.679665+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679672+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679679+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679686+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679692+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679700+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679707+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679713+00:00", "trade", 8.35, 138.0]
["2026-10-02T14:02:29.679714+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679720+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679727+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679733+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679957+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679991+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.679999+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.680005+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.680012+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:02:29.680085+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:29.680086+00:00", "trade", 8.35, 80.0]
["2026-10-02T14:02:29.680090+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:29.680159+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.680165+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.680189+00:00", "trade", 8.36, 7.0]
["2026-10-02T14:02:29.680191+00:00", "trade", 8.36, 84.0]
["2026-10-02T14:02:29.680197+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.680204+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.680221+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.680256+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.680322+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.680371+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.680423+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.680430+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.680459+00:00", "trade", 8.36, 6.0]
["2026-10-02T14:02:29.680463+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.680684+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.680730+00:00", "trade", 8.36, 20.0]
["2026-10-02T14:02:29.680730+00:00", "trade", 8.36, 73.0]
["2026-10-02T14:02:29.680741+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.681067+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.681073+00:00", "trade", 8.355, 300.0]
["2026-10-02T14:02:29.684442+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.685476+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.685849+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:29.686208+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:29.686380+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:02:29.686507+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:29.687904+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:29.692386+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:29.694922+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:29.749827+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:29.749851+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:29.749857+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:30.269298+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:30.272269+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:30.504703+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:31.681834+00:00", "trade", 8.35, 40.0]
["2026-10-02T14:02:31.681998+00:00", "trade", 8.35, 5.0]
["2026-10-02T14:02:32.273119+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:33.847259+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:33.847393+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:33.847418+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:33.847528+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:34.706612+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.707058+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:34.707157+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.717438+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:34.718108+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:34.726796+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.727359+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.727403+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.729650+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.729729+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.729730+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.730346+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.730384+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.731016+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.731907+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.731940+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.732097+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.732209+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.732264+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.732569+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.732606+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.732644+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.732670+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:02:34.732690+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.732775+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:02:34.732840+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.732870+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.732897+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.733138+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:02:34.733226+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.733578+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.838736+00:00", "trade", 8.35, 300.0]
["2026-10-02T14:02:34.838738+00:00", "trade", 8.35, 300.0]
["2026-10-02T14:02:34.839291+00:00", "trade", 8.35, 300.0]
["2026-10-02T14:02:34.839334+00:00", "trade", 8.35, 300.0]
["2026-10-02T14:02:34.944492+00:00", "trade", 8.35, 300.0]
["2026-10-02T14:02:34.944868+00:00", "trade", 8.35, 300.0]
["2026-10-02T14:02:34.944941+00:00", "trade", 8.35, 300.0]
["2026-10-02T14:02:34.944989+00:00", "trade", 8.35, 300.0]
["2026-10-02T14:02:34.945046+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:34.945505+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:02:34.950951+00:00", "trade", 8.35, 1100.0]
["2026-10-02T14:02:34.952549+00:00", "trade", 8.35, 300.0]
["2026-10-02T14:02:35.082114+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:35.953321+00:00", "trade", 8.34, 31.0]
["2026-10-02T14:02:39.953328+00:00", "trade", 8.35, 33.0]
["2026-10-02T14:02:39.964973+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:41.954087+00:00", "trade", 8.35, 15.0]
["2026-10-02T14:02:45.954799+00:00", "trade", 8.35, 6.0]
["2026-10-02T14:02:45.954830+00:00", "trade", 8.34, 36.0]
["2026-10-02T14:02:46.013923+00:00", "trade", 8.3477, 6.0]
["2026-10-02T14:02:46.015243+00:00", "trade", 8.35, 30.0]
["2026-10-02T14:02:46.016969+00:00", "trade", 8.35, 12.0]
["2026-10-02T14:02:46.098339+00:00", "trade", 8.35, 20.0]
["2026-10-02T14:02:46.100885+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.100947+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.100957+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.100977+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:46.101222+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.101258+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.101527+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.101595+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.101972+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:02:46.102230+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.102757+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:02:46.103027+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:46.103075+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.103485+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.103701+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:02:46.104077+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.104173+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.104249+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:46.104691+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.104770+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.104847+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.105146+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:02:46.105212+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.105237+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.105727+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.105966+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.106039+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:02:46.115343+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.120166+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.142362+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:46.142403+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:46.714089+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:46.714490+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:46.777327+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:47.249135+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:47.279663+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:48.102077+00:00", "trade", 8.35, 14.0]
["2026-10-02T14:02:48.713436+00:00", "trade", 8.3481, 2.0]
["2026-10-02T14:02:48.714362+00:00", "trade", 8.3481, 4.0]
["2026-10-02T14:02:48.771541+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:48.771546+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:48.772144+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:48.772716+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:48.774129+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:02:49.740606+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:49.783447+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:49.783917+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:51.299505+00:00", "trade", 8.3403, 2.0]
["2026-10-02T14:02:51.567935+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:51.985608+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:52.290395+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:52.346310+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:52.346789+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:52.774591+00:00", "trade", 8.35, 26.0]
["2026-10-02T14:02:52.995944+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:52.996413+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:54.411405+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:54.411432+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:54.411854+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:54.411947+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:55.032073+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:55.042819+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:56.869523+00:00", "trade", 8.35, 10.0]
["2026-10-02T14:02:56.870566+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:02:57.775340+00:00", "trade", 8.35, 25.0]
["2026-10-02T14:02:58.230678+00:00", "trade", 8.35, 10.0]
["2026-10-02T14:02:59.043088+00:00", "trade", 8.35, 33.0]
["2026-10-02T14:02:59.571049+00:00", "trade", 8.3677, 107.0]
["2026-10-02T14:02:59.571787+00:00", "trade", 8.3677, 12.0]
["2026-10-02T14:02:59.615759+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:00.575044+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:00.575071+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:00.575419+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:00.575482+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:00.575878+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:00.575973+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:00.659860+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:03.389743+00:00", "trade", 8.3675, 100.0]
["2026-10-02T14:03:03.921259+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:03.935666+00:00", "trade", 8.36, 15.0]
["2026-10-02T14:03:03.935667+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:03:03.935668+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:03:03.935673+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:03.935687+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935695+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935701+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935708+00:00", "trade", 8.36, 28.0]
["2026-10-02T14:03:03.935708+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935714+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935721+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935728+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935734+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935741+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935748+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935754+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935904+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935953+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935960+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935967+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.935975+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:03.936058+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:03:03.936059+00:00", "trade", 8.36, 52.0]
["2026-10-02T14:03:03.936060+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:03.936124+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:03.936265+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:03.936355+00:00", "trade", 8.36, 23.0]
["2026-10-02T14:03:03.936409+00:00", "trade", 8.35, 5.0]
["2026-10-02T14:03:03.936999+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:03.937256+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:03.937304+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:03.940361+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:03.940863+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:03.946771+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:03.947727+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:03.968470+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:03.968959+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:03.968966+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:03.980762+00:00", "trade", 8.36, 15.0]
["2026-10-02T14:03:04.035801+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:04.136028+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:06.101311+00:00", "trade", 8.36, 10.0]
["2026-10-02T14:03:09.401229+00:00", "trade", 8.36, 22.0]
["2026-10-02T14:03:09.713746+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:09.713773+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:10.689939+00:00", "trade", 8.3458, 6.0]
["2026-10-02T14:03:11.967776+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:11.968971+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:12.030366+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:12.067790+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:12.068200+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.068272+00:00", "trade", 8.36, 8.0]
["2026-10-02T14:03:12.068274+00:00", "trade", 8.36, 1.0]
["2026-10-02T14:03:12.068275+00:00", "trade", 8.36, 38.0]
["2026-10-02T14:03:12.068300+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.068307+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.068317+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.068330+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.068337+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.068384+00:00", "trade", 8.36, 20.0]
["2026-10-02T14:03:12.068384+00:00", "trade", 8.36, 51.0]
["2026-10-02T14:03:12.068416+00:00", "trade", 8.36, 71.0]
["2026-10-02T14:03:12.068682+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.068684+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.068714+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.068740+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.068834+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.068996+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.069125+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.069233+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.069336+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.069347+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.069378+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.069470+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.069602+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.069784+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.069888+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.070078+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.070571+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.070653+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.070691+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.071016+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.071031+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.071355+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.071509+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.071701+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.071712+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.071813+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.071864+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.072132+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.072184+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.072499+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.072519+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.072616+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.072994+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.073102+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.073310+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.073421+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.073507+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.073811+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.073853+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.074045+00:00", "trade", 8.3487, 1.0]
["2026-10-02T14:03:12.074097+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.074236+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.074332+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.074580+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.074630+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.074661+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.074909+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.075089+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.075448+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.075779+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.075886+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.076285+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.076559+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:12.098494+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.125010+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:12.130816+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:13.682109+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:13.682144+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:13.688078+00:00", "trade", 8.355, 5.0]
["2026-10-02T14:03:13.729797+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:16.063104+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:16.079877+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:16.170772+00:00", "trade", 8.35, 200.0]
["2026-10-02T14:03:16.170775+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:16.170864+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:16.171227+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:03:16.171227+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:16.171248+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.171256+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.171262+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.171269+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.171276+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.171282+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.171803+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.171850+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:03:16.172108+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.172325+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.172888+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.176183+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.181750+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.182450+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:16.206214+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:16.206679+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:16.215773+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:16.218798+00:00", "trade", 8.35, 400.0]
["2026-10-02T14:03:16.248647+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:17.219519+00:00", "trade", 8.34, 24.0]
["2026-10-02T14:03:21.017526+00:00", "trade", 8.3482, 27.0]
["2026-10-02T14:03:21.018655+00:00", "trade", 8.35, 7.0]
["2026-10-02T14:03:24.116270+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:24.116298+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:24.116799+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:27.027071+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:27.027072+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:03:27.027073+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:03:27.027078+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:27.027092+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:27.027101+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:27.027108+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:27.027114+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:27.027121+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:27.027128+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:27.027136+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:27.027142+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:27.027148+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:27.027155+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:27.027261+00:00", "trade", 8.34, 11.0]
["2026-10-02T14:03:27.027272+00:00", "trade", 8.34, 34.0]
["2026-10-02T14:03:27.027273+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:03:27.027335+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:03:27.027555+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:27.027664+00:00", "trade", 8.34, 40.0]
["2026-10-02T14:03:27.027742+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:27.027815+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:27.027886+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:03:27.027905+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:03:27.027937+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.028175+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.028857+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.029120+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.030202+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.034082+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.038374+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.038853+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.038865+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.038892+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.039319+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.040801+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.041383+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.043321+00:00", "trade", 8.335, 15.0]
["2026-10-02T14:03:27.054261+00:00", "trade", 8.335, 13.0]
["2026-10-02T14:03:27.058937+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.060712+00:00", "trade", 8.335, 1.0]
["2026-10-02T14:03:27.429622+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.430248+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.430441+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.601813+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.602363+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.602385+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.602457+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.602780+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.602964+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.603144+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.603201+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.604454+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:27.780402+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:28.760400+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.088276+00:00", "trade", 8.335, 31.0]
["2026-10-02T14:03:30.347997+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.348453+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.522605+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:30.522960+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:30.522988+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:30.523258+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.523411+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.525688+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.538133+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.538169+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.538572+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.538690+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:30.539376+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.539619+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.539734+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.540216+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.540335+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.540346+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.540546+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.540765+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.541660+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:30.542119+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:31.037561+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:31.037822+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:31.038135+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:31.038282+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:31.038289+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:31.089524+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:31.089555+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:31.091156+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:31.513440+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:31.514009+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:31.514165+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:31.531979+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:31.532038+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:31.551167+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:32.033498+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:32.034049+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:32.034386+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:32.034500+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:32.078796+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:32.861143+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:32.861486+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:32.861975+00:00", "trade", 8.35, 30.0]
["2026-10-02T14:03:32.862353+00:00", "trade", 8.34, 4.0]
["2026-10-02T14:03:33.730095+00:00", "trade", 8.3664, 100.0]
["2026-10-02T14:03:34.113169+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:34.113195+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:34.113964+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:35.322321+00:00", "trade", 8.3483, 2.0]
["2026-10-02T14:03:35.790702+00:00", "trade", 8.34, 1.0]
["2026-10-02T14:03:36.233040+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:37.174435+00:00", "trade", 8.34, 2.0]
["2026-10-02T14:03:38.564285+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:39.272172+00:00", "quote", 8.32, 8.36]
["2026-10-02T14:03:39.272173+00:00", "trade", 8.36, 200.0]
["2026-10-02T14:03:39.272201+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:39.272203+00:00", "trade", 8.36, 900.0]
["2026-10-02T14:03:39.272204+00:00", "trade", 8.36, 100.0]
["2026-10-02T14:03:39.272208+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:39.272215+00:00", "quote", 8.34, 8.37]
["2026-10-02T14:03:39.272222+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:39.272229+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:39.272236+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:39.272269+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:39.272276+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:39.272283+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:39.272297+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:39.272437+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:39.272473+00:00", "trade", 8.36, 1.0]
["2026-10-02T14:03:39.272766+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:39.272869+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:39.273060+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:03:39.273218+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:39.273483+00:00", "quote", 8.36, 8.37]
["2026-10-02T14:03:39.273503+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:03:39.273792+00:00", "trade", 8.365, 100.0]
["2026-10-02T14:03:39.274188+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:03:39.274220+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:03:39.274264+00:00", "trade", 8.37, 300.0]
["2026-10-02T14:03:39.277982+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:03:39.283046+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:03:39.283527+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:03:39.283545+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:03:39.305437+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:03:39.305812+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:03:39.306038+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:39.306282+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:39.306311+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:03:39.306321+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:03:39.306488+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:39.306495+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:39.306505+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:39.306668+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:39.306675+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:39.306792+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:39.306832+00:00", "quote", 8.36, 8.38]
["2026-10-02T14:03:39.306978+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:39.306989+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:39.311513+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:39.448548+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:39.947803+00:00", "trade", 8.365, 191.0]
["2026-10-02T14:03:39.977919+00:00", "trade", 8.365, 163.0]
["2026-10-02T14:03:41.090004+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.090163+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.090497+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.090561+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.090645+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.091159+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.171914+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.172431+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.172885+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.664942+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.685203+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.685369+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.686643+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:41.880331+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:43.729062+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:43.729088+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:44.465074+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:45.521765+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:45.521821+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:45.525488+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:46.103751+00:00", "trade", 8.3501, 30.0]
["2026-10-02T14:03:46.104488+00:00", "trade", 8.365, 2.0]
["2026-10-02T14:03:46.684059+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:46.684512+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:47.821427+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:47.821490+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:47.822410+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:47.927176+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:51.084450+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:51.084943+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:51.970539+00:00", "trade", 8.357, 3.0]
["2026-10-02T14:03:51.970882+00:00", "trade", 8.357, 1.0]
["2026-10-02T14:03:51.971370+00:00", "trade", 8.357, 3.0]
["2026-10-02T14:03:54.840303+00:00", "quote", 8.35, 8.38]
["2026-10-02T14:03:54.840306+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:03:54.840323+00:00", "quote", 8.35, 8.37]
["2026-10-02T14:03:54.840331+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:54.840338+00:00", "quote", 8.35, 8.36]
["2026-10-02T14:03:54.840372+00:00", "trade", 8.35, 100.0]
["2026-10-02T14:03:54.840375+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:54.840382+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:54.840389+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:54.840396+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:54.840421+00:00", "quote", 8.34, 8.36]
["2026-10-02T14:03:54.840438+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:54.840460+00:00", "trade", 8.35, 1.0]
["2026-10-02T14:03:54.840561+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:54.840583+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:54.840598+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:03:54.840853+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:03:54.840897+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:03:54.840910+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:03:54.840937+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:03:54.841182+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:03:54.841236+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:03:54.841377+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:03:54.849797+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:03:54.881830+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:54.881850+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:54.881869+00:00", "trade", 8.34, 20.0]
["2026-10-02T14:03:54.881874+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:54.882129+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:54.882159+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:54.882187+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:54.882430+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:54.882635+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:54.882784+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:54.913862+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:54.913870+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:54.913904+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:03:54.955500+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:03:54.955530+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:03:54.955932+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:03:54.956035+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:54.956202+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:54.956252+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:54.956262+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:54.956407+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:54.956424+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:54.956763+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:54.957206+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:54.957263+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:54.957656+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:54.962377+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:03:54.991944+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:54.991951+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:55.102681+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:55.552330+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:56.003641+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:56.056735+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:56.056762+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:56.056783+00:00", "trade", 8.335, 300.0]
["2026-10-02T14:03:56.056832+00:00", "trade", 8.335, 300.0]
["2026-10-02T14:03:56.056985+00:00", "trade", 8.335, 300.0]
["2026-10-02T14:03:56.057211+00:00", "trade", 8.335, 5.0]
["2026-10-02T14:03:56.057455+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:56.057492+00:00", "trade", 8.335, 171.0]
["2026-10-02T14:03:56.139473+00:00", "trade", 8.335, 300.0]
["2026-10-02T14:03:56.139480+00:00", "trade", 8.335, 300.0]
["2026-10-02T14:03:56.139627+00:00", "trade", 8.335, 300.0]
["2026-10-02T14:03:56.145839+00:00", "trade", 8.335, 1200.0]
["2026-10-02T14:03:56.246631+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:03:56.246750+00:00", "trade", 8.335, 300.0]
["2026-10-02T14:03:56.246914+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:03:56.247046+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:03:56.247127+00:00", "trade", 8.335, 300.0]
["2026-10-02T14:03:56.247186+00:00", "trade", 8.335, 191.0]
["2026-10-02T14:03:56.824153+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:56.848063+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:56.848555+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:56.858008+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:57.502055+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:57.580369+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:03:58.247991+00:00", "trade", 8.335, 43.0]
["2026-10-02T14:03:59.769105+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:00.756325+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:03.998709+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:03.998821+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:04.086405+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:05.082493+00:00", "trade", 8.3449, 54.0]
["2026-10-02T14:04:05.083639+00:00", "trade", 8.3449, 17.0]
["2026-10-02T14:04:07.517879+00:00", "trade", 8.3439, 25.0]
["2026-10-02T14:04:07.518641+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:04:07.518806+00:00", "trade", 8.335, 31.0]
["2026-10-02T14:04:07.520232+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:07.520380+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:07.749423+00:00", "trade", 8.3448, 57.0]
["2026-10-02T14:04:07.750232+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:08.634868+00:00", "trade", 8.335, 5.0]
["2026-10-02T14:04:08.635531+00:00", "trade", 8.335, 2.0]
["2026-10-02T14:04:10.142977+00:00", "trade", 8.3448, 3.0]
["2026-10-02T14:04:10.477766+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:10.478283+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:10.488232+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:10.488696+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:10.545329+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:11.404264+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:11.689479+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:11.690092+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:12.086475+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:12.087965+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:12.523563+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:13.761527+00:00", "quote", 8.32, 8.35]
["2026-10-02T14:04:13.856849+00:00", "trade", 8.33, 50.0]
["2026-10-02T14:04:13.856868+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:04:13.856875+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:04:13.856882+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:04:13.856889+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:04:13.856897+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:04:13.856904+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:04:13.856911+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:04:13.856946+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:04:13.857322+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:04:13.857337+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:04:13.857391+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:04:13.870901+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:04:13.897462+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:04:13.962643+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:04:14.008986+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:04:14.009447+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:04:14.026052+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:04:14.026156+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:04:14.026599+00:00", "trade", 8.325, 127.0]
["2026-10-02T14:04:14.033087+00:00", "trade", 8.325, 1200.0]
["2026-10-02T14:04:14.034651+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:04:14.036140+00:00", "trade", 8.325, 300.0]
["2026-10-02T14:04:14.036344+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:04:14.036659+00:00", "trade", 8.325, 300.0]
["2026-10-02T14:04:14.036722+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:04:14.037110+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:04:14.037160+00:00", "trade", 8.325, 104.0]
["2026-10-02T14:04:14.037225+00:00", "trade", 8.325, 2300.0]
["2026-10-02T14:04:14.037577+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:04:16.328885+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:04:16.329077+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:04:16.410568+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:04:16.511331+00:00", "trade", 8.3365, 3.0]
["2026-10-02T14:04:16.512457+00:00", "trade", 8.3365, 2.0]
["2026-10-02T14:04:18.329502+00:00", "trade", 8.325, 29.0]
["2026-10-02T14:04:18.506671+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:04:18.896131+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:04:19.329453+00:00", "trade", 8.325, 4.0]
["2026-10-02T14:04:19.790152+00:00", "trade", 8.3356, 1.0]
["2026-10-02T14:04:20.802731+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:04:21.177621+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:04:21.178105+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:04:21.178405+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:04:21.178406+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:21.178425+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:21.178455+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:21.178535+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:04:21.178578+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:04:21.178935+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:21.179103+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:21.181147+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:21.184062+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:04:21.184839+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:21.190109+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:21.219257+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:21.219264+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:21.282610+00:00", "trade", 8.315, 300.0]
["2026-10-02T14:04:21.282895+00:00", "trade", 8.315, 300.0]
["2026-10-02T14:04:21.283025+00:00", "trade", 8.315, 2300.0]
["2026-10-02T14:04:21.283027+00:00", "trade", 8.315, 300.0]
["2026-10-02T14:04:21.283057+00:00", "trade", 8.315, 300.0]
["2026-10-02T14:04:21.283263+00:00", "trade", 8.315, 300.0]
["2026-10-02T14:04:21.283483+00:00", "trade", 8.315, 200.0]
["2026-10-02T14:04:21.283540+00:00", "trade", 8.315, 142.0]
["2026-10-02T14:04:21.283815+00:00", "trade", 8.315, 300.0]
["2026-10-02T14:04:21.283878+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:04:21.284023+00:00", "trade", 8.315, 2300.0]
["2026-10-02T14:04:21.284194+00:00", "trade", 8.315, 800.0]
["2026-10-02T14:04:21.289366+00:00", "trade", 8.315, 1200.0]
["2026-10-02T14:04:21.292391+00:00", "trade", 8.315, 1200.0]
["2026-10-02T14:04:21.292733+00:00", "trade", 8.315, 200.0]
["2026-10-02T14:04:21.297013+00:00", "trade", 8.315, 300.0]
["2026-10-02T14:04:21.298760+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:21.298839+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:21.298923+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:04:21.299460+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:21.299486+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:21.320522+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:21.340840+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:04:21.340859+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:21.340888+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:21.340918+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:21.341332+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:21.341366+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:21.341657+00:00", "trade", 8.305, 19.0]
["2026-10-02T14:04:21.381714+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:21.381741+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:22.038945+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:24.256464+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:24.341602+00:00", "trade", 8.3, 34.0]
["2026-10-02T14:04:24.676049+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:25.029710+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:25.159264+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:25.361341+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:25.559340+00:00", "trade", 8.3, 9.0]
["2026-10-02T14:04:25.561549+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:25.561584+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.561643+00:00", "trade", 8.3, 8.0]
["2026-10-02T14:04:25.561663+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.561670+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.561693+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.562078+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.562117+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.562135+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:04:25.562449+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.562455+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.562543+00:00", "trade", 8.3, 2.0]
["2026-10-02T14:04:25.562568+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.562634+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.562807+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.563275+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.565301+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.565311+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.565757+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.592870+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.593407+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.593896+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.593906+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.594138+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.594387+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.678581+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.784281+00:00", "trade", 8.295, 300.0]
["2026-10-02T14:04:25.784572+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.784621+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:04:25.785018+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.785167+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.785808+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.786327+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.787229+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.787250+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.787263+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.787392+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.787854+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.787872+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.787918+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.787952+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.787987+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.788313+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.788749+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.789214+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.789662+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:25.824143+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:26.052110+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.526173+00:00", "trade", 8.3, 22.0]
["2026-10-02T14:04:27.527508+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.528929+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.528939+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.532236+00:00", "trade", 8.3, 48.0]
["2026-10-02T14:04:27.538898+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.539080+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.626694+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.745010+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.785609+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.785944+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.786564+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.786689+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.787162+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.787189+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.787424+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.787624+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.824931+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.849893+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.915084+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.915109+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:27.976586+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:28.287990+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:28.575121+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:28.685119+00:00", "trade", 8.3077, 200.0]
["2026-10-02T14:04:28.685917+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:29.210321+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:29.210803+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:29.841058+00:00", "trade", 8.3, 832.0]
["2026-10-02T14:04:29.842150+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:29.842603+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:30.255282+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:30.255460+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:30.256116+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.256299+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.256448+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.256485+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.256656+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.256663+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.256885+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:30.259440+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:30.284144+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.284452+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.284635+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.284648+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.284733+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:30.488423+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:30.488807+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.489326+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.489333+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.489345+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:30.489564+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:31.404727+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:31.404778+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:31.405138+00:00", "trade", 8.28, 14.0]
["2026-10-02T14:04:31.405236+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:31.405306+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:31.405317+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:04:31.405527+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:33.114200+00:00", "trade", 8.3, 61.0]
["2026-10-02T14:04:33.297976+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:33.297990+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:33.298149+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:33.298177+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:33.298375+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:33.298746+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:33.299165+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:33.299178+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:33.299431+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:33.299532+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:33.509880+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:33.533669+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.092470+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.092496+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.092921+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.093255+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.093313+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.094135+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.094143+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.094202+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.094349+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.094449+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.094474+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.094838+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.094848+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.095354+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.101207+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.331409+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.380821+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.380822+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:04:34.380824+00:00", "trade", 8.31, 51.0]
["2026-10-02T14:04:34.380825+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:04:34.380827+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:04:34.380834+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:04:34.380850+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380856+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380863+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380869+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380875+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380882+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380889+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380905+00:00", "trade", 8.31, 133.0]
["2026-10-02T14:04:34.380909+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380915+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380922+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380928+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380935+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380942+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.380948+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.381018+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.381070+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.381095+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.381103+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.381110+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.381117+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.381199+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:04:34.381200+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:04:34.381202+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.381217+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.381285+00:00", "trade", 8.3, 5.0]
["2026-10-02T14:04:34.381398+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.381414+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.381422+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:04:34.381437+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:04:34.381438+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:34.381500+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:34.381676+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:34.381818+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:34.381829+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:34.381917+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:34.382080+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:34.382103+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:34.382216+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:34.382297+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:34.391713+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:04:34.392036+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:34.392497+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:34.392506+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:34.392513+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:34.392520+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:34.392526+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:34.392537+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:34.392949+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:34.493675+00:00", "trade", 8.31, 3.0]
["2026-10-02T14:04:35.451312+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:35.451567+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:35.462279+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:35.721567+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:35.838819+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:35.969984+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:04:37.845329+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:38.183083+00:00", "trade", 8.315, 187.0]
["2026-10-02T14:04:38.257782+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:38.884916+00:00", "trade", 8.315, 50.0]
["2026-10-02T14:04:38.884962+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.171457+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.171464+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.172317+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.172366+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.201460+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.223235+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.386620+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.571221+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.571327+00:00", "trade", 8.31, 3.0]
["2026-10-02T14:04:39.571335+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.571440+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.571761+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.571784+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.571796+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.572018+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.572164+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.572187+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.575825+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.596284+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.596856+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.597352+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.597454+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.597924+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.606873+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.613205+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.613259+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.613560+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.613654+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.613717+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.613786+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.613928+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.615133+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.615153+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.796994+00:00", "trade", 8.32, 1257.0]
["2026-10-02T14:04:39.797566+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.798005+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.798070+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.798117+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.798236+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.798564+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.798680+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:04:39.798717+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.798743+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.799166+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.806467+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.806517+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.837441+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.837448+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.837553+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:39.847074+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.025587+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.025663+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.026053+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.026242+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.027299+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.027740+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.027764+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.027795+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.028552+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.029920+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.234527+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.234555+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.235062+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.235538+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.449836+00:00", "trade", 8.356, 100.0]
["2026-10-02T14:04:40.643528+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:40.797638+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:04:40.797674+00:00", "trade", 8.3, 22.0]
["2026-10-02T14:04:41.014093+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.014401+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.014716+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.015368+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.015399+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.015681+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.015713+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.015814+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.016005+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.016467+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.023354+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.049482+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.140166+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.483240+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.609255+00:00", "trade", 8.3281, 22.0]
["2026-10-02T14:04:41.609901+00:00", "trade", 8.3281, 10.0]
["2026-10-02T14:04:41.611348+00:00", "trade", 8.3281, 1.0]
["2026-10-02T14:04:41.611875+00:00", "trade", 8.3281, 28.0]
["2026-10-02T14:04:41.612154+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.612706+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.867912+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:41.963040+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:42.882354+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:04:43.907183+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:43.909235+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:43.909245+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:43.915778+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:43.928894+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:43.929371+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:43.929390+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:43.929443+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:43.930183+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:43.931807+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:43.931817+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:43.938850+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:44.308063+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:44.609904+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:45.034051+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:46.102384+00:00", "trade", 8.3273, 1.0]
["2026-10-02T14:04:46.683891+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:46.854354+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:04:49.810386+00:00", "trade", 8.3255, 3.0]
["2026-10-02T14:04:49.811092+00:00", "trade", 8.315, 4.0]
["2026-10-02T14:04:51.392038+00:00", "trade", 8.3171, 30.0]
["2026-10-02T14:05:00.551804+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:05:00.552013+00:00", "trade", 8.315, 4.0]
["2026-10-02T14:05:00.553075+00:00", "trade", 8.315, 14.0]
["2026-10-02T14:05:01.098802+00:00", "trade", 8.315, 5.0]
["2026-10-02T14:05:01.561059+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:01.561086+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:01.561596+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:01.975111+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:01.987370+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:03.211843+00:00", "trade", 8.3349, 1.0]
["2026-10-02T14:05:03.343081+00:00", "trade", 8.3348, 30.0]
["2026-10-02T14:05:04.788686+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:05.585173+00:00", "trade", 8.3172, 2.0]
["2026-10-02T14:05:06.051251+00:00", "trade", 8.315, 10.0]
["2026-10-02T14:05:11.109203+00:00", "trade", 8.317, 7.0]
["2026-10-02T14:05:11.109978+00:00", "trade", 8.315, 8.0]
["2026-10-02T14:05:11.111040+00:00", "trade", 8.315, 19.0]
["2026-10-02T14:05:11.111106+00:00", "trade", 8.315, 81.0]
["2026-10-02T14:05:11.111774+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:05:11.112093+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:11.112119+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:11.124903+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:11.929737+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:05:11.929959+00:00", "trade", 8.315, 24.0]
["2026-10-02T14:05:12.074411+00:00", "trade", 8.3245, 1.0]
["2026-10-02T14:05:12.074471+00:00", "trade", 8.3245, 1.0]
["2026-10-02T14:05:12.075368+00:00", "trade", 8.3245, 2.0]
["2026-10-02T14:05:12.171599+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:12.174534+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:12.987871+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:12.988672+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:12.997210+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:13.050426+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:13.238306+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:13.239440+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:14.015603+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:14.016204+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:14.016276+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:14.016334+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:14.016742+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:14.048403+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:14.056501+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:14.058053+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:05:16.020796+00:00", "trade", 8.315, 23.0]
["2026-10-02T14:05:16.277250+00:00", "trade", 8.3, 50.0]
["2026-10-02T14:05:20.579309+00:00", "trade", 8.315, 51.0]
["2026-10-02T14:05:20.580005+00:00", "trade", 8.315, 55.0]
["2026-10-02T14:05:20.706793+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:20.706827+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:20.751667+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:22.373766+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:22.586869+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:05:22.587609+00:00", "trade", 8.325, 3.0]
["2026-10-02T14:05:28.583404+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:28.684829+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:30.054565+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:33.385192+00:00", "trade", 8.325, 5.0]
["2026-10-02T14:05:33.565452+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:35.228512+00:00", "trade", 8.3139, 33.0]
["2026-10-02T14:05:35.300163+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:37.630676+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:37.744152+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:40.646577+00:00", "trade", 8.32, 1000.0]
["2026-10-02T14:05:40.647325+00:00", "trade", 8.32, 13.0]
["2026-10-02T14:05:40.647589+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:05:40.647999+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:05:40.648892+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:05:43.789426+00:00", "trade", 8.3544, 1.0]
["2026-10-02T14:05:43.790113+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:05:44.524238+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:46.576998+00:00", "trade", 8.32, 500.0]
["2026-10-02T14:05:46.576998+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:05:46.577002+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:05:46.577009+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:05:46.577023+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:05:46.577031+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:05:46.577057+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:05:46.577064+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:05:46.577550+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:05:46.577625+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:05:46.577823+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:05:46.577963+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.578007+00:00", "trade", 8.315, 10.0]
["2026-10-02T14:05:46.578010+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.578120+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.578182+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.578244+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.578776+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:05:46.602271+00:00", "trade", 8.31, 26.0]
["2026-10-02T14:05:46.605582+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.605605+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.608996+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:05:46.609027+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.609810+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.609872+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.609999+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.610304+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:05:46.610429+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:05:46.610737+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:05:46.610753+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:05:46.610790+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:05:46.610820+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:05:46.610877+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:05:46.650533+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.650558+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.651168+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.651243+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.651443+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.651453+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.666130+00:00", "trade", 8.31, 19.0]
["2026-10-02T14:05:46.666662+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.666873+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.667598+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.667613+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.667630+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.681187+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:05:46.689929+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.690446+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.935371+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:05:46.935844+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:05:46.935857+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:05:46.935927+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.935993+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.936378+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.936492+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.936502+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.936854+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.936899+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.936967+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.936988+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.937337+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.937352+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.937442+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.937460+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.937626+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:05:46.943509+00:00", "trade", 8.31, 30800.0]
["2026-10-02T14:05:47.091025+00:00", "trade", 8.3, 40.0]
["2026-10-02T14:05:47.091045+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:47.091053+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:47.091061+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:47.091068+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:47.091075+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:47.091088+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:47.091095+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:47.091102+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:47.091109+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:47.091115+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:47.091131+00:00", "trade", 8.3, 20.0]
["2026-10-02T14:05:47.091188+00:00", "trade", 8.3, 80.0]
["2026-10-02T14:05:47.091274+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:47.091283+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:05:47.091321+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:05:47.091386+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:47.091413+00:00", "trade", 8.3, 154.0]
["2026-10-02T14:05:47.091493+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:47.091504+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:47.091544+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:47.091577+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:47.091584+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:47.091607+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:47.091664+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:47.091742+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:05:47.092226+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.092273+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.092405+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.092541+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.092598+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.092614+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.092936+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.093052+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.093669+00:00", "trade", 8.3, 190.0]
["2026-10-02T14:05:47.094067+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:47.094297+00:00", "trade", 8.29, 12.0]
["2026-10-02T14:05:47.094365+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.094764+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.094811+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.095079+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.095197+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.095203+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.095276+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.096737+00:00", "trade", 8.3, 210.0]
["2026-10-02T14:05:47.097419+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.097528+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.097836+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:47.098096+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:47.098545+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.098641+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.101550+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.101619+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:47.101714+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.103001+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:05:47.130863+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:47.130991+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:47.136615+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:47.136620+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:47.136627+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:47.136649+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:47.136753+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:47.136795+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:47.137098+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:47.183921+00:00", "trade", 8.28, 5.0]
["2026-10-02T14:05:47.497118+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.497567+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.497794+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.497856+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.503081+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.628816+00:00", "trade", 8.29, 9800.0]
["2026-10-02T14:05:47.629682+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:47.630079+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.003588+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.004083+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.091710+00:00", "trade", 8.29, 24.0]
["2026-10-02T14:05:48.092394+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.148187+00:00", "trade", 8.29, 6200.0]
["2026-10-02T14:05:48.311884+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.312396+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.313166+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.313203+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.313658+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.340012+00:00", "trade", 8.29, 10.0]
["2026-10-02T14:05:48.341122+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.341129+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.341581+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.615033+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.631362+00:00", "trade", 8.29, 4000.0]
["2026-10-02T14:05:48.665232+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.787991+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.927441+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.927963+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.927972+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.928003+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:48.943355+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:49.080196+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:49.148100+00:00", "trade", 8.29, 2700.0]
["2026-10-02T14:05:49.148808+00:00", "trade", 8.28, 17.0]
["2026-10-02T14:05:49.149491+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:49.149802+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:49.165610+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:49.623913+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:49.628861+00:00", "trade", 8.29, 1800.0]
["2026-10-02T14:05:50.150439+00:00", "trade", 8.29, 1200.0]
["2026-10-02T14:05:50.363855+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:50.364550+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:50.364972+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:50.401221+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:50.442877+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:50.529832+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:50.529858+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:50.530362+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:50.538216+00:00", "trade", 8.29, 10.0]
["2026-10-02T14:05:50.627002+00:00", "trade", 8.29, 800.0]
["2026-10-02T14:05:51.147067+00:00", "trade", 8.29, 600.0]
["2026-10-02T14:05:51.147769+00:00", "trade", 8.28, 33.0]
["2026-10-02T14:05:51.467717+00:00", "trade", 8.29, 600.0]
["2026-10-02T14:05:51.741086+00:00", "trade", 8.29, 600.0]
["2026-10-02T14:05:51.922014+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.922082+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.950535+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:51.950540+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.950964+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.951120+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.951125+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.951133+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.951134+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.951278+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.951371+00:00", "trade", 8.29, 56.0]
["2026-10-02T14:05:51.951414+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.951470+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.951570+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:51.951708+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.952028+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.953340+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.953733+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.964447+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:51.965204+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:51.979856+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:05:51.985817+00:00", "trade", 8.29, 44.0]
["2026-10-02T14:05:52.026908+00:00", "trade", 8.29, 400.0]
["2026-10-02T14:05:52.066542+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:52.106550+00:00", "trade", 8.29, 534.0]
["2026-10-02T14:05:52.393045+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:53.107221+00:00", "trade", 8.29, 24.0]
["2026-10-02T14:05:54.107895+00:00", "trade", 8.29, 21.0]
["2026-10-02T14:05:56.108588+00:00", "trade", 8.29, 29.0]
["2026-10-02T14:05:56.146360+00:00", "trade", 8.3051, 1.0]
["2026-10-02T14:05:57.490864+00:00", "trade", 8.3047, 14.0]
["2026-10-02T14:05:57.492326+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.492792+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.493068+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.493121+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:57.493277+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:57.493439+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:57.493545+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:57.493552+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:57.493566+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:57.493573+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:57.493590+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.494043+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.494214+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.494345+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.494413+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.494429+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.514672+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.626313+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.626663+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.626772+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.689065+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:57.689111+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.108568+00:00", "trade", 8.28, 31.0]
["2026-10-02T14:05:58.130383+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:58.130653+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:58.130753+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:58.130835+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:58.130841+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:58.130866+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.131738+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.131776+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.132203+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.132227+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.132233+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.132240+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.132687+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.132702+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.133168+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.133190+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.133618+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.133630+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.133659+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.133677+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.134138+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.134152+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.134636+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.134649+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.135129+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.135137+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.135589+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.135596+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.135628+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.136076+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.136117+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.136540+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.136614+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.137001+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.137065+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.137097+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.137457+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.137465+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.137555+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.137965+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.138038+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.138455+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.138526+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.138916+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.138975+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.139003+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.139366+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.139386+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.139469+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.139830+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.139953+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.140292+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.140400+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.140433+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.140738+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.140759+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.140871+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.140892+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.140927+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.141203+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.141439+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.141445+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.141924+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.141938+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.142412+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.142442+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.142894+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.142908+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.143378+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.143425+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.143862+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.143884+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.144382+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.144391+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.144863+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.144908+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.145318+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.145347+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.145354+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.145397+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.145786+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.145797+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.145830+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.146278+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.146294+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.146738+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.146744+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.146766+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.146780+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.147215+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.147231+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.147703+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.147715+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.148194+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.148208+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.148681+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.148696+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.149170+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.149183+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.149657+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.149671+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.150148+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.150165+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:05:58.526992+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:58.526999+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:58.527015+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:58.527329+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:58.527441+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:58.527478+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:58.527500+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:58.573102+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:59.001349+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:59.108575+00:00", "trade", 8.285, 18.0]
["2026-10-02T14:05:59.228886+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:59.229382+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:59.981256+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:59.981302+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:59.981609+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:05:59.982063+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:00.526783+00:00", "trade", 8.3006, 2.0]
["2026-10-02T14:06:01.047216+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:01.047253+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:01.047280+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:01.047287+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:01.047503+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:01.047883+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:01.047926+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:01.047986+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:01.108550+00:00", "trade", 8.29, 28.0]
["2026-10-02T14:06:01.108591+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:01.231183+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:01.231590+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:01.231659+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:01.231954+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:01.232044+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:01.232074+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:01.232417+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:01.264422+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:01.264895+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:01.582978+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:01.583696+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:01.913575+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:01.913603+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:01.919887+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:02.083230+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:02.083263+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:02.154950+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:02.320574+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:02.321348+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:02.783224+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:02.783625+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:02.783688+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:02.783906+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:02.850682+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:03.149133+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:03.807121+00:00", "trade", 8.285, 300.0]
["2026-10-02T14:06:03.807378+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:03.808131+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:05.262663+00:00", "trade", 8.285, 5.0]
["2026-10-02T14:06:05.262726+00:00", "trade", 8.285, 36.0]
["2026-10-02T14:06:05.507013+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:05.507299+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:05.511765+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:05.583435+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:05.594525+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:05.762538+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:07.969414+00:00", "trade", 8.3391, 100.0]
["2026-10-02T14:06:08.087030+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:08.152979+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:10.223748+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:10.224494+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:10.224521+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:10.424573+00:00", "trade", 8.318, 100.0]
["2026-10-02T14:06:10.525873+00:00", "trade", 8.3, 4.0]
["2026-10-02T14:06:10.525915+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:06:10.525916+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:06:10.525916+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:06:10.525917+00:00", "trade", 8.3, 52.0]
["2026-10-02T14:06:10.525919+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:06:10.525951+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:10.525959+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:10.525965+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:10.525980+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:10.525987+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.526000+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.526036+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.526043+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.526050+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.526152+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.526190+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:06:10.526220+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.526376+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:10.526470+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:06:10.526472+00:00", "trade", 8.3, 20.0]
["2026-10-02T14:06:10.526472+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:10.526516+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:10.526616+00:00", "trade", 8.29, 6.0]
["2026-10-02T14:06:10.526626+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:10.526718+00:00", "trade", 8.3, 14.0]
["2026-10-02T14:06:10.526722+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:10.527002+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:10.527116+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:10.527526+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:10.532973+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:10.533537+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:10.540386+00:00", "trade", 8.3, 28.0]
["2026-10-02T14:06:10.540748+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:11.534023+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:11.824605+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:15.256705+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:15.256728+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:15.256778+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:15.256791+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:15.258789+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:15.608786+00:00", "trade", 8.3, 29.0]
["2026-10-02T14:06:15.609473+00:00", "trade", 8.3, 2.0]
["2026-10-02T14:06:16.031069+00:00", "trade", 8.3157, 24.0]
["2026-10-02T14:06:19.862524+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:06:19.863291+00:00", "trade", 8.3, 6.0]
["2026-10-02T14:06:20.124231+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:20.124311+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:20.124691+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:20.124766+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:20.513584+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:21.640879+00:00", "trade", 8.339, 100.0]
["2026-10-02T14:06:21.641796+00:00", "trade", 8.339, 20.0]
["2026-10-02T14:06:23.552091+00:00", "trade", 8.3, 99.0]
["2026-10-02T14:06:23.552154+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:06:23.552372+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:06:23.552832+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:06:23.553358+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:23.553807+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:23.554267+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.068522+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.069036+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.069135+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.069917+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.070374+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.073285+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.075904+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.140236+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.358434+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.533978+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.534088+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.534528+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.534572+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.534610+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.534717+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.534772+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.535025+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.535073+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.535169+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.535200+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.535225+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.535309+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.538627+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.603204+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.903933+00:00", "trade", 8.3, 101.0]
["2026-10-02T14:06:24.986698+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:24.987937+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:26.026313+00:00", "trade", 8.3004, 25.0]
["2026-10-02T14:06:26.821681+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:06:26.822461+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:06:26.823139+00:00", "trade", 8.3, 15.0]
["2026-10-02T14:06:26.823472+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:31.364909+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:31.549876+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:31.895674+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:35.035333+00:00", "trade", 8.3, 30.0]
["2026-10-02T14:06:36.284487+00:00", "trade", 8.3, 30.0]
["2026-10-02T14:06:37.412866+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:37.412893+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:37.413368+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:37.413649+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:37.413719+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:37.414083+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:37.496225+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:37.496474+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:37.496758+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:37.496764+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:37.496787+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:37.496826+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:37.497555+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:37.497949+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:37.497984+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:37.498023+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:37.498775+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:37.499763+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:37.499811+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:37.500199+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:37.500511+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:37.501023+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:37.501525+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:37.922158+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:38.212813+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:41.154266+00:00", "trade", 8.29, 6.0]
["2026-10-02T14:06:41.729899+00:00", "trade", 8.3159, 200.0]
["2026-10-02T14:06:43.268394+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:43.576673+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:43.576995+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:43.577517+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:43.577561+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:43.577622+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:43.577987+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:43.580152+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:43.580985+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:43.586619+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:43.876697+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:43.883395+00:00", "trade", 8.3388, 6.0]
["2026-10-02T14:06:46.103369+00:00", "trade", 8.3005, 1.0]
["2026-10-02T14:06:46.297346+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.297818+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.298149+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.298219+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.298249+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.298280+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.298460+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:06:46.298830+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.298913+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.298962+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.299395+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.299414+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.299431+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.299869+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.300437+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.302594+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.366513+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.366851+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.367011+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.367020+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.367046+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.367163+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.367417+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.367424+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.367490+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.367495+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.367678+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.367761+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.368084+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.368139+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.368462+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.368580+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.368587+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.368603+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.369043+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.372530+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.472527+00:00", "trade", 8.3, 5.0]
["2026-10-02T14:06:46.680696+00:00", "trade", 8.31, 2.0]
["2026-10-02T14:06:46.681478+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.800456+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:46.800995+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:47.033378+00:00", "trade", 8.3, 300.0]
["2026-10-02T14:06:47.033378+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:47.033806+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:47.033840+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:47.034149+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:47.034156+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:47.034169+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:47.034176+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:47.034190+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:06:47.034256+00:00", "trade", 8.3, 535.0]
["2026-10-02T14:06:47.034257+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:06:47.034319+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:47.034357+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:47.034456+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:47.034714+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:47.034723+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:47.034752+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:47.034778+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.034800+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.034829+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:06:47.034895+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.034910+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.035050+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.035070+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.035102+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.035112+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.035164+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.035635+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.035647+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.036309+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.036328+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.234668+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.401691+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:47.530559+00:00", "trade", 8.29, 31.0]
["2026-10-02T14:06:47.531237+00:00", "trade", 8.3, 2.0]
["2026-10-02T14:06:47.706809+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:48.025405+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:48.731114+00:00", "trade", 8.3158, 1612.0]
["2026-10-02T14:06:50.089965+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.090519+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.090922+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.091082+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.091631+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.091660+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.092325+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.092523+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.092845+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.093612+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.093935+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.094786+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.116116+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.118005+00:00", "trade", 8.29, 10.0]
["2026-10-02T14:06:50.118473+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:50.411741+00:00", "trade", 8.3005, 4.0]
["2026-10-02T14:06:50.604430+00:00", "trade", 8.2901, 100.0]
["2026-10-02T14:06:51.702890+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:51.710185+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:52.243351+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:52.300749+00:00", "trade", 8.3155, 15.0]
["2026-10-02T14:06:52.692873+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:52.822943+00:00", "trade", 8.3155, 195.0]
["2026-10-02T14:06:53.021528+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:53.021578+00:00", "trade", 8.29, 36.0]
["2026-10-02T14:06:53.021751+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:53.021991+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:53.022263+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:53.022651+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:53.022829+00:00", "trade", 8.29, 54.0]
["2026-10-02T14:06:53.023148+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:53.023347+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:53.023370+00:00", "trade", 8.29, 46.0]
["2026-10-02T14:06:53.024079+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:53.024247+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:53.024302+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:53.024768+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:53.025202+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:53.063667+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:56.011041+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:56.988365+00:00", "trade", 8.29, 41.0]
["2026-10-02T14:06:57.567189+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:57.567363+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:57.567814+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:57.568309+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:06:57.569230+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:58.186697+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:06:58.186754+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:58.187371+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:58.187391+00:00", "trade", 8.29, 6.0]
["2026-10-02T14:06:58.187403+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:58.187544+00:00", "trade", 8.29, 14.0]
["2026-10-02T14:06:58.188086+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:06:58.188319+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:00.984991+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:00.987718+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:03.186230+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:03.186347+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:03.186701+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:03.187019+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:03.187173+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:03.313250+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:04.896749+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:04.896757+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:05.075277+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:05.076113+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:06.691970+00:00", "trade", 8.2989, 4.0]
["2026-10-02T14:07:06.692826+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:06.692833+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:06.692899+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:06.693262+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:06.693621+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:06.694374+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:06.862017+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.045189+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.045450+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.052819+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.074140+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.074601+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.358792+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.383549+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.383848+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.399996+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.400351+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.589885+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:07:07.590247+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.591218+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.591344+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.600180+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:07.692195+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:08.809294+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:08.809313+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:10.692507+00:00", "trade", 8.2985, 3.0]
["2026-10-02T14:07:11.173489+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:11.325918+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:07:11.326701+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:11.326762+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:11.327536+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:11.392517+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:11.392582+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:11.393253+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:11.744144+00:00", "trade", 8.28, 4.0]
["2026-10-02T14:07:11.744956+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:11.744957+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:11.745402+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:11.745477+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:11.806159+00:00", "trade", 8.2826, 8.0]
["2026-10-02T14:07:11.811646+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:12.004954+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:07:12.005621+00:00", "trade", 8.29, 3.0]
["2026-10-02T14:07:13.982956+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:13.983433+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:14.746335+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:07:14.746754+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:14.747023+00:00", "trade", 8.29, 4.0]
["2026-10-02T14:07:16.109165+00:00", "trade", 8.2976, 2.0]
["2026-10-02T14:07:17.877141+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:17.877500+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:17.877898+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:17.877898+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:17.890794+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:07:17.890799+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:17.890800+00:00", "trade", 8.3, 29.0]
["2026-10-02T14:07:17.890818+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.890825+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.890831+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.890838+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.890852+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.890860+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.890873+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.890880+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.890887+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.890893+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.891035+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.891069+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.891076+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.891083+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.891090+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.891098+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.891105+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:07:17.891179+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:17.891179+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:07:17.891203+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:07:17.891266+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:17.891273+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:17.891316+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:17.891371+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:17.891402+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:17.891480+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:17.891499+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:17.891757+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:17.892040+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:17.892459+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:17.892559+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:17.901336+00:00", "trade", 8.31, 37.0]
["2026-10-02T14:07:18.257798+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:18.280629+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:18.668968+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:22.457785+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.075198+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.075431+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.075536+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:07:23.075864+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:07:23.075906+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:07:23.075913+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:07:23.075937+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.076018+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:07:23.076207+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.076685+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.076710+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.077170+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.077193+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.077652+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.077673+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.078143+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.078164+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.078667+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.079125+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.079167+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.079283+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.079672+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.079746+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.080165+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.080209+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.080651+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.080669+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.081136+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.081154+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.081621+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.081673+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.082107+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.082156+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.082604+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.082619+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.083108+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.083122+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.083588+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.083604+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.084086+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.084104+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.084576+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.084590+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.085059+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.085114+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.085546+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.085591+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.086035+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.086056+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.086516+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.086530+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.087002+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.087018+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.087491+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.087505+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.087977+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.087994+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.088465+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.088482+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.088984+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.089437+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.089476+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.089913+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.089951+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.090376+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.090443+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.090839+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.090930+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.091306+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.091422+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.091770+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.091904+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.092237+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.092388+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.092699+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.092871+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.093173+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.093356+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.093635+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.093868+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.094104+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.094352+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.094569+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.094843+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.095032+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.095330+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.095493+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.593626+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:07:23.593641+00:00", "trade", 8.31, 80.0]
["2026-10-02T14:07:23.593648+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.593672+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.593718+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.594022+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.594081+00:00", "trade", 8.31, 2.0]
["2026-10-02T14:07:23.594187+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.594662+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.594755+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.621107+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:23.651187+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:24.001262+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.210105+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.210615+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:25.282224+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:26.209708+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:26.847407+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:27.085497+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:27.650668+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:28.269547+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:28.502370+00:00", "trade", 8.3125, 81.0]
["2026-10-02T14:07:28.570280+00:00", "trade", 8.305, 5.0]
["2026-10-02T14:07:30.003889+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:30.003896+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:30.004349+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:30.004797+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:30.004933+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:30.105293+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:30.826904+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:32.188961+00:00", "trade", 8.3121, 19.0]
["2026-10-02T14:07:35.219047+00:00", "trade", 8.3095, 15.0]
["2026-10-02T14:07:38.074321+00:00", "trade", 8.305, 277.0]
["2026-10-02T14:07:38.075458+00:00", "trade", 8.305, 30.0]
["2026-10-02T14:07:39.025949+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:39.025950+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:07:39.025952+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:07:39.025955+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:07:39.025956+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:07:39.025963+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:07:39.025973+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.025986+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.025993+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.026006+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.026033+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.026166+00:00", "trade", 8.31, 70.0]
["2026-10-02T14:07:39.026695+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.026703+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.026757+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.026835+00:00", "trade", 8.315, 14.0]
["2026-10-02T14:07:39.026961+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.027009+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.027109+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.027165+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.027207+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.034964+00:00", "trade", 8.315, 4.0]
["2026-10-02T14:07:39.039604+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.040494+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.310004+00:00", "trade", 8.3071, 7.0]
["2026-10-02T14:07:39.310746+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.311029+00:00", "trade", 8.3071, 1.0]
["2026-10-02T14:07:39.312387+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.481390+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.487228+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.497337+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:39.641409+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:40.463238+00:00", "trade", 8.3094, 27.0]
["2026-10-02T14:07:41.343509+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:41.343959+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:41.606447+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:41.606904+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:42.463715+00:00", "trade", 8.3094, 10.0]
["2026-10-02T14:07:42.902948+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:07:42.903058+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:42.903428+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:42.903446+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:42.904457+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:42.904487+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:07:42.904558+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:07:42.904619+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:07:42.904651+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:07:42.910240+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:07:42.941498+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:45.373655+00:00", "trade", 8.32, 21.0]
["2026-10-02T14:07:46.464713+00:00", "trade", 8.3082, 20.0]
["2026-10-02T14:07:48.618336+00:00", "trade", 8.3082, 11.0]
["2026-10-02T14:07:50.307271+00:00", "trade", 8.3167, 400.0]
["2026-10-02T14:07:50.307950+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:07:50.554801+00:00", "trade", 8.306, 9.0]
["2026-10-02T14:07:50.741129+00:00", "trade", 8.3081, 11.0]
["2026-10-02T14:07:52.272362+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:53.284902+00:00", "trade", 8.3081, 13.0]
["2026-10-02T14:07:53.286347+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:53.286824+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:53.286855+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:55.238042+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:57.381967+00:00", "trade", 8.3081, 21.0]
["2026-10-02T14:07:57.706228+00:00", "trade", 8.32, 6.0]
["2026-10-02T14:07:57.706416+00:00", "trade", 8.31, 14.0]
["2026-10-02T14:07:58.126181+00:00", "trade", 8.3079, 4.0]
["2026-10-02T14:07:59.052673+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.052780+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.053164+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:07:59.053173+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.053184+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.053324+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.053462+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.053631+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.053976+00:00", "trade", 8.32, 41.0]
["2026-10-02T14:07:59.054041+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.054116+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.054362+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.062541+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.062972+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:07:59.552018+00:00", "trade", 8.3081, 11.0]
["2026-10-02T14:08:01.745823+00:00", "trade", 8.3081, 11.0]
["2026-10-02T14:08:02.406052+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:02.406181+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:04.224283+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:04.224513+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:04.257822+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:04.280903+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:04.281364+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:04.450515+00:00", "trade", 8.3078, 13.0]
["2026-10-02T14:08:06.047772+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:06.047988+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:06.048215+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:06.169453+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:06.169860+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:06.170784+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:06.481399+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:06.482118+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:06.603311+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:06.608398+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:06.608454+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:06.609644+00:00", "trade", 8.3078, 11.0]
["2026-10-02T14:08:06.610431+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:06.633006+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:07.179964+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:07.180434+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:07.180495+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:07.355766+00:00", "trade", 8.3078, 10.0]
["2026-10-02T14:08:07.398862+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:07.399842+00:00", "trade", 8.32, 30.0]
["2026-10-02T14:08:07.400677+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:07.401239+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:07.401667+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:07.401741+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:07.411374+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:07.475354+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:07.475388+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:09.421272+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:09.421755+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:09.422098+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:09.911831+00:00", "trade", 8.3078, 17.0]
["2026-10-02T14:08:10.485774+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:10.486278+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:10.486333+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:10.486407+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:10.517967+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:10.518420+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:10.544265+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:12.580133+00:00", "trade", 8.3077, 14.0]
["2026-10-02T14:08:12.803411+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:12.803909+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:12.804176+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:13.173551+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:08:13.174261+00:00", "trade", 8.32, 4.0]
["2026-10-02T14:08:13.179179+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:13.179635+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:16.683138+00:00", "trade", 8.3074, 20.0]
["2026-10-02T14:08:16.830675+00:00", "trade", 8.3292, 100.0]
["2026-10-02T14:08:16.832629+00:00", "trade", 8.3292, 29.0]
["2026-10-02T14:08:18.146562+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:18.151574+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:18.176662+00:00", "trade", 8.31, 140.0]
["2026-10-02T14:08:18.176663+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:18.176664+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:18.176665+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:08:18.176669+00:00", "trade", 8.31, 60.0]
["2026-10-02T14:08:18.176669+00:00", "trade", 8.31, 40.0]
["2026-10-02T14:08:18.176684+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:18.176698+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:18.176706+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176713+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176719+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176726+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176732+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176746+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176753+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176766+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176772+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176902+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176945+00:00", "trade", 8.31, 554.0]
["2026-10-02T14:08:18.176952+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176960+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176967+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.176973+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.177056+00:00", "trade", 8.31, 140.0]
["2026-10-02T14:08:18.177056+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:08:18.177057+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:18.177066+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.177095+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.177102+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.177130+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.177370+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.177387+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.177424+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.177492+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.177752+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.177770+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.177983+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.178113+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.178127+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.178371+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.179074+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.179101+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.179936+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.181941+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.184298+00:00", "trade", 8.31, 300.0]
["2026-10-02T14:08:18.185061+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.185076+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.190099+00:00", "trade", 8.31, 458.0]
["2026-10-02T14:08:18.190889+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.190970+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:08:18.190970+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.190972+00:00", "trade", 8.31, 33.0]
["2026-10-02T14:08:18.190973+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:08:18.191014+00:00", "trade", 8.31, 70.0]
["2026-10-02T14:08:18.191031+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.191038+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.191045+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.191064+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:08:18.191346+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.191409+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.191423+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.191429+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.191442+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.191454+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.191641+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.191695+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.191728+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.191776+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.191973+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.192421+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.193213+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.195792+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:08:18.196972+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.209643+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.210068+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.243924+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.245520+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.276824+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.279198+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.291878+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:18.292271+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.292562+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.292587+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.292704+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.292721+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.292800+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.293160+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.293262+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.295966+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.296552+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.298009+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:18.730356+00:00", "trade", 8.3075, 11.0]
["2026-10-02T14:08:19.083065+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:19.084083+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:08:19.731120+00:00", "trade", 8.31, 23.0]
["2026-10-02T14:08:21.454004+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:21.454030+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:21.454037+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:21.454220+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:21.454394+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:21.454777+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:21.454937+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:21.454948+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:21.457039+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:21.457484+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:08:21.464140+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:21.464141+00:00", "trade", 8.32, 11.0]
["2026-10-02T14:08:21.464148+00:00", "trade", 8.32, 89.0]
["2026-10-02T14:08:21.464174+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:21.464201+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:21.464971+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.465058+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.465066+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:21.465105+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:21.465136+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.465145+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.465404+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.465456+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.465524+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.465801+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.465866+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.465964+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.466006+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.466153+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.466160+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.466178+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.466578+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.466607+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.467003+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.467326+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.469667+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.470147+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.470305+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:21.470607+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:21.470619+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:21.470677+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:21.470701+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.470771+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:21.471145+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:21.471223+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:21.471288+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:21.473016+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:21.474225+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:21.475149+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.475623+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:21.528113+00:00", "trade", 8.3075, 14.0]
["2026-10-02T14:08:22.148694+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:08:23.023461+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:24.108396+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:24.108911+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:24.108929+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:24.109770+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.110318+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.110359+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:24.110540+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:24.110578+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:24.110783+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:24.110807+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.110900+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:24.110925+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:24.112949+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:24.113431+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:24.113586+00:00", "trade", 8.32, 32.0]
["2026-10-02T14:08:24.113589+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:24.113602+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:08:24.113655+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:24.113662+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:24.113687+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:24.113712+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:08:24.113732+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.114036+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.114043+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.114482+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.114617+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.116726+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.121983+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.141554+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:08:24.349423+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.612135+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.612262+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.612290+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.612718+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.776592+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.955991+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:24.956005+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.137076+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.137476+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.138421+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:08:25.155754+00:00", "trade", 8.307, 23.0]
["2026-10-02T14:08:25.156496+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.161211+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.176544+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.241025+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.373904+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.425689+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.426176+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.427411+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.795785+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.796649+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:25.797100+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:26.020873+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:26.021422+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:26.021488+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.021804+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.021823+00:00", "trade", 8.315, 8.0]
["2026-10-02T14:08:26.026473+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:26.033300+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.033340+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.033755+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.033784+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.037721+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:26.038203+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:26.065405+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.065874+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.065889+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.065927+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.073127+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:26.073622+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:26.074022+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:26.074038+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.074516+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.197604+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:26.197689+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.043814+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.077903+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.077904+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.077931+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.078011+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.078474+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.078524+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.078634+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.079860+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.080388+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.080878+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.084104+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.087416+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.088131+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.088577+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:08:27.109896+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:27.110367+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:27.110374+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:27.110395+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:27.114678+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:27.120041+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:27.123008+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:27.880791+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:28.742519+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:31.387632+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:31.387952+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:31.387997+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:31.388090+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:31.744916+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:31.747865+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:33.220990+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:35.326365+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:37.050113+00:00", "quote", 8.3, 8.34]
["2026-10-02T14:08:38.142630+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.142637+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.142644+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.143300+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.143424+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.143820+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.146419+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.146431+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.146823+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.230817+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:08:38.231567+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.231754+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.232270+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.232706+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.431377+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:08:38.431798+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.432042+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.432102+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.432243+00:00", "trade", 8.325, 50.0]
["2026-10-02T14:08:38.432479+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.432499+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.432514+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.433131+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.442381+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:38.469909+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:41.330560+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:41.582548+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:41.654128+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:41.920934+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:41.921059+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:41.921183+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:41.924780+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:41.949675+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:41.951083+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.111195+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.111355+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.111375+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.112144+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.112161+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.150651+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.151600+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.462916+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.463867+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.591872+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.593011+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.665054+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:42.668118+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:43.272772+00:00", "trade", 8.3122, 1.0]
["2026-10-02T14:08:44.778046+00:00", "trade", 8.3062, 18.0]
["2026-10-02T14:08:45.434942+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:45.435415+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:45.435864+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:45.547237+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:45.547725+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:45.677827+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:45.680264+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:45.920217+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:45.924972+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:46.109377+00:00", "trade", 8.3074, 2.0]
["2026-10-02T14:08:47.854479+00:00", "trade", 8.3062, 15.0]
["2026-10-02T14:08:50.000990+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:08:50.001148+00:00", "trade", 8.325, 3.0]
["2026-10-02T14:08:50.006319+00:00", "trade", 8.325, 3.0]
["2026-10-02T14:08:52.004295+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:52.004714+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:52.004977+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:52.126171+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:52.472340+00:00", "trade", 8.3062, 24.0]
["2026-10-02T14:08:52.475357+00:00", "trade", 8.309, 4.0]
["2026-10-02T14:08:52.768538+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:54.784906+00:00", "trade", 8.3062, 12.0]
["2026-10-02T14:08:55.540528+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:08:55.540888+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:55.541214+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:08:55.711266+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:55.932576+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:08:56.757355+00:00", "trade", 8.3048, 10.0]
["2026-10-02T14:08:57.513740+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:58.334626+00:00", "trade", 8.3291, 709.0]
["2026-10-02T14:08:58.335345+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:08:58.335378+00:00", "trade", 8.325, 3.0]
["2026-10-02T14:08:58.336164+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:58.336668+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:58.337528+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:58.346439+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:58.759759+00:00", "trade", 8.305, 10.0]
["2026-10-02T14:08:59.036958+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:08:59.536247+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:59.536286+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:59.536294+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:59.536552+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:59.537071+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:59.537115+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:59.537904+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:59.538918+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:08:59.540417+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:00.996764+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:01.066376+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:01.164752+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:01.167880+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:01.167928+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:01.167957+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:01.170465+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:01.246544+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:01.381251+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:09:02.205528+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:02.697475+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:02.697923+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:02.789426+00:00", "trade", 8.305, 20.0]
["2026-10-02T14:09:03.102729+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:03.154177+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:04.433361+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:04.433814+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:05.421804+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:05.597971+00:00", "trade", 8.3049, 14.0]
["2026-10-02T14:09:06.017420+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:06.203101+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:09:06.204903+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:06.205357+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:07.407550+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:07.893066+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:07.893162+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:07.893386+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:07.893634+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:08.096964+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:09.559207+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:09:09.559595+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:09.559604+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:09.559963+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:09.559995+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:09.560134+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:09.560427+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:09.560806+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:09.560911+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:09.561629+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:09.813122+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:11.202445+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:11.202447+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:11.203193+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:11.204307+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:11.205552+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:11.355122+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:11.357419+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:12.246172+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:12.247876+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:12.585029+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:12.586355+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:14.182963+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:14.291582+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:14.292857+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:19.092398+00:00", "trade", 8.32, 28.0]
["2026-10-02T14:09:19.092826+00:00", "trade", 8.31, 6.0]
["2026-10-02T14:09:19.092951+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:19.093219+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:19.372687+00:00", "trade", 8.3145, 2.0]
["2026-10-02T14:09:19.602161+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:19.602983+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:22.016295+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:22.615498+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:09:22.616232+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:09:22.679291+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:09:22.679321+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:09:22.679761+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:22.679806+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:22.680075+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:22.681912+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:09:22.707552+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:22.830824+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:22.857163+00:00", "trade", 8.32, 364.0]
["2026-10-02T14:09:23.080890+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:26.561330+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:27.700704+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:09:27.701391+00:00", "trade", 8.31, 3.0]
["2026-10-02T14:09:28.191193+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:28.648283+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:29.865012+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:29.865512+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:29.865641+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:29.866033+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:29.866107+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:29.900540+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:31.053999+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:32.315694+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:32.549662+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:35.023827+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:35.024295+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:35.584429+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:37.092140+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:37.092592+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:39.979224+00:00", "trade", 8.32, 4.0]
["2026-10-02T14:09:39.980647+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:40.691690+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:40.940107+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:41.163083+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:41.430844+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:41.430845+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:41.431300+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:41.431317+00:00", "trade", 8.32, 39.0]
["2026-10-02T14:09:41.431379+00:00", "trade", 8.32, 61.0]
["2026-10-02T14:09:41.431713+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:41.434450+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:42.055309+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:42.770023+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:42.770049+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:42.770477+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:42.795376+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:43.615622+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:48.070496+00:00", "trade", 8.31, 2.0]
["2026-10-02T14:09:48.374933+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:48.375007+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:48.377719+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:48.388976+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:48.624408+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:49.270824+00:00", "trade", 8.3118, 187.0]
["2026-10-02T14:09:51.151381+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:52.901443+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:53.371015+00:00", "trade", 8.3159, 8.0]
["2026-10-02T14:09:53.885660+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:53.885754+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:53.926473+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:57.148690+00:00", "trade", 8.31, 40.0]
["2026-10-02T14:09:57.148754+00:00", "trade", 8.31, 11.0]
["2026-10-02T14:09:57.149387+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:09:57.559149+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:09:57.637272+00:00", "trade", 8.31, 137.0]
["2026-10-02T14:09:57.640187+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:09:57.806075+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:57.858320+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:09:57.858321+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:09:57.858341+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858348+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858354+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858361+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858375+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858382+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858389+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858396+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858402+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858415+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858560+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858567+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858586+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858608+00:00", "trade", 8.31, 120.0]
["2026-10-02T14:09:57.858610+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858738+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858745+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858770+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858793+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:09:57.858872+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:09:57.858872+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:09:57.858896+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:09:57.858933+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.858940+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.858960+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.859193+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.859268+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.859420+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.859548+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.859634+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.859651+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.860109+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.864729+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.864853+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.865464+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.865489+00:00", "trade", 8.3, 16.0]
["2026-10-02T14:09:57.865491+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.865497+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:09:57.865673+00:00", "trade", 8.3, 8.0]
["2026-10-02T14:09:57.865673+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:09:57.865673+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:09:57.865736+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.865748+00:00", "trade", 8.3, 8.0]
["2026-10-02T14:09:57.865764+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.865926+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.866307+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.866354+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.866370+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.866432+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.866442+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.886602+00:00", "trade", 8.32, 170.0]
["2026-10-02T14:09:57.887370+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.887378+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.887405+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.887843+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.897842+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.899603+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.905309+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.923690+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.924174+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:57.928288+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:58.278436+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:58.297690+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:58.322529+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:59.586755+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:59.654096+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:59.654549+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:59.778783+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:09:59.778921+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:00.068754+00:00", "trade", 8.315, 11.0]
["2026-10-02T14:10:00.104795+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:00.504069+00:00", "trade", 8.2925, 1000.0]
["2026-10-02T14:10:00.624704+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:00.624735+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:01.439867+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:02.262323+00:00", "trade", 8.3116, 10.0]
["2026-10-02T14:10:03.212173+00:00", "trade", 8.3017, 10.0]
["2026-10-02T14:10:03.503285+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:03.742281+00:00", "trade", 8.29, 8.0]
["2026-10-02T14:10:03.742282+00:00", "trade", 8.29, 12.0]
["2026-10-02T14:10:03.742283+00:00", "trade", 8.29, 8.0]
["2026-10-02T14:10:03.742302+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:03.742310+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:03.742318+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:03.742325+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:03.742332+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:03.742345+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:03.742352+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:03.742395+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:03.742403+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:03.742418+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:03.742421+00:00", "trade", 8.29, 8.0]
["2026-10-02T14:10:03.742426+00:00", "trade", 8.29, 130.0]
["2026-10-02T14:10:03.742443+00:00", "trade", 8.29, 20.0]
["2026-10-02T14:10:03.742449+00:00", "trade", 8.29, 140.0]
["2026-10-02T14:10:03.742450+00:00", "trade", 8.29, 140.0]
["2026-10-02T14:10:03.742451+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:03.742553+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:03.742624+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.742631+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.742639+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.742726+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.742911+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.742991+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.742998+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.743042+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.743132+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.743235+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.743317+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.743372+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.743418+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:03.749385+00:00", "trade", 8.28, 140.0]
["2026-10-02T14:10:03.749386+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:03.749411+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.749418+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.749460+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.749893+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.749902+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.750202+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.750257+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.750300+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.750334+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.750398+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:10:03.750434+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.750537+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.751055+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.751330+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.751337+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:03.754335+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:04.001008+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:04.157627+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:04.728238+00:00", "trade", 8.275, 38.0]
["2026-10-02T14:10:04.729350+00:00", "trade", 8.275, 96.0]
["2026-10-02T14:10:04.735393+00:00", "trade", 8.275, 4.0]
["2026-10-02T14:10:04.735424+00:00", "trade", 8.275, 44.0]
["2026-10-02T14:10:04.960947+00:00", "trade", 8.275, 835.0]
["2026-10-02T14:10:04.968747+00:00", "trade", 8.3053, 13.0]
["2026-10-02T14:10:04.982495+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:04.983314+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:05.365697+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:06.545184+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:10:06.545268+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:06.545268+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:06.545281+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:06.545295+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:06.545387+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:06.545698+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:06.545711+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:06.545778+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:06.545849+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:06.545857+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:06.545962+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:06.545977+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:06.546228+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:06.547033+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:06.548059+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:07.130049+00:00", "trade", 8.3049, 10.0]
["2026-10-02T14:10:07.488716+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:07.489145+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:07.499247+00:00", "trade", 8.27, 113.0]
["2026-10-02T14:10:07.500035+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:07.500540+00:00", "trade", 8.27, 1.0]
["2026-10-02T14:10:07.500566+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:07.500572+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:07.500583+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:07.500699+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:07.500701+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:10:07.500777+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.500784+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.500791+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.500811+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.500818+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.500883+00:00", "trade", 8.27, 1.0]
["2026-10-02T14:10:07.501176+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.501196+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.501230+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.501237+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.501322+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.501342+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.501450+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.501500+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:07.501581+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.501591+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.501653+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.501788+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.502040+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.502099+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.502202+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.502361+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.502427+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.502820+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.503877+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.505365+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.506413+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.532496+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.532524+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:07.653164+00:00", "trade", 8.26, 37.0]
["2026-10-02T14:10:07.654342+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:10.384651+00:00", "trade", 8.26, 353.0]
["2026-10-02T14:10:10.384742+00:00", "trade", 8.26, 376.0]
["2026-10-02T14:10:10.385879+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:10.389971+00:00", "trade", 8.26, 530.0]
["2026-10-02T14:10:10.393673+00:00", "trade", 8.27, 60.0]
["2026-10-02T14:10:10.393674+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:10:10.393675+00:00", "trade", 8.27, 400.0]
["2026-10-02T14:10:10.393677+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:10:10.393680+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:10.393686+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:10.393699+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393706+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393712+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393719+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393733+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393740+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393754+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393761+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393767+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393774+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393778+00:00", "trade", 8.27, 263.0]
["2026-10-02T14:10:10.393779+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393781+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393787+00:00", "trade", 8.27, 200.0]
["2026-10-02T14:10:10.393795+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393802+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393830+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:10:10.393912+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:10.393975+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:10.394046+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394052+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394065+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394079+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394143+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394226+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394276+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394301+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394327+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394419+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394500+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394507+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394651+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394677+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.394796+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.395215+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.395362+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.405077+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.405526+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:10.429663+00:00", "trade", 8.295, 16.0]
["2026-10-02T14:10:10.494181+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:10.494460+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:10.494638+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:10.494705+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:10.494716+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:10.494920+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:10.495319+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:10.496598+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:11.202885+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:13.092581+00:00", "trade", 8.295, 12.0]
["2026-10-02T14:10:14.304532+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:14.530058+00:00", "trade", 8.3161, 30.0]
["2026-10-02T14:10:14.881448+00:00", "trade", 8.2979, 19.0]
["2026-10-02T14:10:15.915797+00:00", "trade", 8.2951, 13.0]
["2026-10-02T14:10:17.092979+00:00", "trade", 8.2979, 24.0]
["2026-10-02T14:10:17.834422+00:00", "trade", 8.27, 12.0]
["2026-10-02T14:10:17.918107+00:00", "trade", 8.295, 10.0]
["2026-10-02T14:10:18.385675+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.385722+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.387035+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.387338+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.389624+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.525837+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.641160+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.641343+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.641410+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.641586+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.641595+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.641617+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.641688+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.641747+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.641755+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.641785+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.641824+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.641833+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.641875+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.642090+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.642182+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.642221+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.642245+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.642276+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.642293+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.642313+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:18.642335+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.642824+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.642998+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.643263+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.643277+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:10:18.643373+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:10:18.643449+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:10:18.643452+00:00", "trade", 8.27, 200.0]
["2026-10-02T14:10:18.643711+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.643765+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.643781+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.643879+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.643958+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.644209+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.644231+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.644320+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.753364+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.754368+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.754686+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.754817+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.755139+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.755313+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:18.843826+00:00", "trade", 8.27, 5.0]
["2026-10-02T14:10:19.115926+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.116378+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.116385+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.116413+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.116422+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.116432+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.116441+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.116466+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.116919+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.116993+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.117007+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.117150+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117212+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117219+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117231+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117385+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117399+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117421+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.117447+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117458+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117467+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117479+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117506+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.117528+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117562+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117596+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117632+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117639+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117646+00:00", "quote", 8.25, 8.28]
["2026-10-02T14:10:19.117685+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.117817+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.117964+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.117972+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.118182+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.118194+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.118281+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.118580+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.118686+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.118705+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.119053+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.119140+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.119165+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.119191+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.119203+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.119278+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.119697+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.119703+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.120863+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.120873+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.121094+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.121117+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.121265+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.121417+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.121437+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.121742+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.121870+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.121913+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.129638+00:00", "trade", 8.3157, 100.0]
["2026-10-02T14:10:19.130534+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.131005+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.131034+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.131421+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.131430+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.131440+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.131896+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.606222+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.606744+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.616523+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:19.696381+00:00", "trade", 8.2838, 250.0]
["2026-10-02T14:10:19.697237+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:20.944490+00:00", "trade", 8.27, 1.0]
["2026-10-02T14:10:20.945232+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:20.945243+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:20.945741+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:20.945762+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:20.946452+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:21.912396+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:21.962165+00:00", "trade", 8.26, 4.0]
["2026-10-02T14:10:21.962548+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:22.609505+00:00", "trade", 8.2887, 25.0]
["2026-10-02T14:10:23.459695+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:23.459723+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:23.748612+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:25.431679+00:00", "trade", 8.2882, 22.0]
["2026-10-02T14:10:25.484727+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:25.949357+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:26.369374+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:26.370104+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:26.370111+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:26.370127+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:26.370318+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:26.582203+00:00", "trade", 8.27, 18.0]
["2026-10-02T14:10:27.599555+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:27.897707+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:27.897731+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:27.953210+00:00", "trade", 8.26, 6.0]
["2026-10-02T14:10:27.953211+00:00", "trade", 8.26, 4.0]
["2026-10-02T14:10:27.953216+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:27.953233+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:27.953240+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:27.953264+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:27.953546+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:27.953599+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:10:27.953614+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.953699+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.953918+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.954060+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.954072+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.954095+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.954161+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:27.954532+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.954586+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.954637+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.954692+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.954996+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.955016+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.955058+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.960265+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.964552+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.965135+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.965212+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.965701+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:27.990654+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:28.188471+00:00", "trade", 8.26, 21.0]
["2026-10-02T14:10:28.624868+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:28.625323+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:28.625578+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:28.984982+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:29.531876+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:29.659157+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:29.799221+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:29.873948+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:10:29.874228+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:10:29.874237+00:00", "trade", 8.26, 106.0]
["2026-10-02T14:10:29.874458+00:00", "trade", 8.26, 79.0]
["2026-10-02T14:10:29.874517+00:00", "trade", 8.26, 21.0]
["2026-10-02T14:10:29.874608+00:00", "trade", 8.27, 2.0]
["2026-10-02T14:10:29.874771+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:29.875238+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:30.892206+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:30.892819+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.043344+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.044468+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.044536+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.674230+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.713498+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.713989+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.713998+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.714332+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.714465+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.715148+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.716243+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.716266+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.716784+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.765216+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.797224+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.870562+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.870569+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.870573+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.870889+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.870911+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.870915+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.871033+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:32.871622+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:33.071338+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:36.112735+00:00", "trade", 8.2694, 500.0]
["2026-10-02T14:10:36.113519+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:10:36.113640+00:00", "trade", 8.27, 28.0]
["2026-10-02T14:10:36.113916+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:10:36.113919+00:00", "trade", 8.27, 10.0]
["2026-10-02T14:10:36.113940+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:36.113948+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:36.113955+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:36.113961+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:36.113975+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:36.113982+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:36.113989+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:36.114002+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:36.114008+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:10:36.114056+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:36.114155+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:36.114167+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:36.114282+00:00", "trade", 8.27, 19.0]
["2026-10-02T14:10:36.114298+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:36.114392+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:36.114458+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:36.114492+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:36.114500+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:36.114527+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:36.114706+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:36.116419+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:10:36.117482+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:10:36.117781+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:10:36.117782+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:10:36.117799+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.117807+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.117820+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.117826+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.117839+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.117845+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.117852+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.117929+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:10:36.117938+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:10:36.117946+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:10:36.117955+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.118004+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.118064+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.118271+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.118278+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.118285+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.118292+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.118299+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.118356+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.118375+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:10:36.118379+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:10:36.118380+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:10:36.118383+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:10:36.118413+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:10:36.118418+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.118427+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.118479+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.118486+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.118597+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.118626+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.118802+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.118899+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.118917+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.119144+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.119166+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.119233+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.119247+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.119330+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.119356+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.119624+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.120222+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:36.122639+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.122867+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.123107+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.123120+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.123162+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.123311+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.123618+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.123854+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.128403+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.133274+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:36.326145+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:37.045975+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:37.257007+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:37.896808+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:38.231362+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:10:39.572474+00:00", "trade", 8.2991, 2.0]
["2026-10-02T14:10:39.618069+00:00", "trade", 8.28, 12.0]
["2026-10-02T14:10:40.128367+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:41.598150+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:43.390331+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:43.390446+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:43.390476+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:43.390504+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:43.390830+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:43.391180+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:43.396700+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:43.397158+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:43.515657+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:43.516119+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:43.759529+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:10:43.834724+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:43.834992+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:43.835235+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:43.835242+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:43.835287+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:43.835295+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:43.835453+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:43.881481+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:44.255403+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:44.255441+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:47.472417+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:48.212203+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:10:48.865799+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:48.865930+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:10:48.866031+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:48.866229+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:48.866376+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:48.866411+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:48.866763+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:48.869149+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:48.869325+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.869332+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.869375+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:10:48.869393+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.869407+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.869421+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.869615+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.869856+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.869998+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.870031+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.870176+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.870251+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.870346+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.870763+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.870791+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.870793+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.870853+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.871189+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.871193+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.871279+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.871644+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.871977+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.872001+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.872018+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.872053+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.872063+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.872421+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.872467+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.872793+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.872891+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.872973+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.873016+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.873369+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.873394+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.874368+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.875071+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.875266+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.875345+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.875352+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.875377+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:10:48.875516+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:10:48.875549+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:10:48.875578+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:10:48.875730+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:10:48.875736+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:10:48.875755+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:10:48.876003+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:10:48.876088+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:10:48.877967+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:48.878094+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:48.878397+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:10:48.878686+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.878718+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.878812+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.879089+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.879140+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.879248+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.879275+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.879311+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.879379+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.879562+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.879577+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.879631+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.879777+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.879795+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:10:48.879856+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.879877+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.879895+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.880006+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.880320+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.880356+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.881550+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.894894+00:00", "trade", 8.29, 21.0]
["2026-10-02T14:10:48.918632+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:48.920705+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:49.343734+00:00", "trade", 8.2941, 31.0]
["2026-10-02T14:10:49.635115+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:51.334664+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:10:51.557713+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:51.558165+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.062137+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.062193+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.062544+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.062835+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.063051+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.063264+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.063403+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.064140+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.068929+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.069051+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.080551+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.080884+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.129485+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.378753+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.450390+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.639402+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.639646+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.639649+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.639848+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.639875+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.639888+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.639968+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.640073+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.640087+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.640213+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.640320+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.640349+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.640363+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.640427+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.640554+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.640642+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.640651+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.640667+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.640698+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.640842+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.640895+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.640911+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.641199+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.641239+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.641313+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.641364+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.641413+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.641449+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.641464+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.641502+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.641509+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.641882+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.642197+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.642338+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.642345+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.642369+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.642396+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.642545+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.642571+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.642784+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.642837+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.642857+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.642903+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.642956+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.643034+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.643157+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.643316+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.643360+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.643376+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.643398+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.643611+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.643827+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.644154+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.644299+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.644318+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.644583+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.644605+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.644764+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.644789+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.644843+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.645195+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.645210+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.645271+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.645289+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.645305+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.645325+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.645335+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.645768+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.646166+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.646233+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.646259+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.646530+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.646540+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.646908+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.647381+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.647460+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.647597+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.647869+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.647884+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.647940+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.647971+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.648058+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.648327+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.648355+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.648366+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.648383+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.648538+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.648747+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.648754+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.648796+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.648817+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.648855+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.648884+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.648917+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.649293+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.649594+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.649749+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.649772+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.649793+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.650043+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.650219+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.650283+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.650298+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.650536+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.650780+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.650787+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.650807+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.650823+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.650845+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.650979+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.651288+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.651595+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.651757+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.651778+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.652063+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.652077+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.652094+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.652521+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.652531+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.652538+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.652583+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.652606+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.652616+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.652974+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.653269+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.653525+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.653611+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.653735+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.653756+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.653802+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.653809+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.654045+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.654061+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.654076+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.654178+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:52.654220+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.654311+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.654318+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.654563+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.654760+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.654792+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.654808+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.654816+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.655723+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.655788+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.655816+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.655859+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.674333+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.674433+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:52.695495+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:53.202426+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:53.202683+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:53.203223+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:53.203672+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:53.912133+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.091039+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.091060+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.091508+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.096562+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.096890+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.097402+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.097410+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.097757+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.098175+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.100920+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.191538+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.192047+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.192054+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.192065+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.192521+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.192720+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.193370+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.195822+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.196299+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.196344+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.196574+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.196773+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.196798+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.196839+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.197037+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.197277+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.297193+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.367808+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.547507+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.547614+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.548012+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.548084+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.548097+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.548120+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.548293+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.548395+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.549789+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.549822+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.549850+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.550994+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.551021+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.552083+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.552535+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.553006+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.553013+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.553072+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.553091+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.553286+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.553566+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.553616+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.553977+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.553995+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.554811+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.554853+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.554912+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.555037+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.555066+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.555469+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.555589+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.555634+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.555643+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.555948+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.555970+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.556064+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.556074+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.556192+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.556435+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.556512+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.556570+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.556664+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.556690+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.556720+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.556731+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.556900+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.556918+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.556949+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.556962+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.557113+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.557161+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.557634+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.557662+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.557776+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.558111+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.558122+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.558151+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.558168+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.558180+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.558236+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.558559+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.558994+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.559027+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.559055+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.559075+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.559085+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.559461+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.559537+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.560010+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.560399+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.560437+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.560471+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.560495+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.560717+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.560728+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.560953+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.561188+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.561207+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.561431+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.561461+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.561644+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.561920+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.561947+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.561969+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.561979+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.562412+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.562424+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.562430+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.562737+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.562878+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.562902+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.562928+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.562935+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.563363+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.563688+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.563835+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.563852+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.564106+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.564139+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.564301+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.564328+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.564457+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.564628+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.564794+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.564814+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.564907+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.564918+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.564927+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.565089+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.565281+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.565606+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.565742+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.565765+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.565843+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.565855+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.566230+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.566241+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.566262+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.566991+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.567003+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.567179+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.567366+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.633778+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:54.634470+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.634784+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.634818+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.634943+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.634952+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.634961+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.636274+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.636716+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.694884+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.697207+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:54.713127+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:55.057551+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:55.497832+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:55.597336+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:55.597362+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:55.597669+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:55.598404+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:55.634425+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:55.703239+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:55.979820+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:55.980277+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:55.980292+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:55.980366+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:55.980376+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:55.982423+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:55.982869+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.021887+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.079794+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.079823+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.079830+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.080259+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.080544+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.080568+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.080935+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.080958+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.081025+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.081419+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.081451+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.081782+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.081798+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.082248+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.082261+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.082279+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.082573+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.082714+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.082745+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.082760+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.082771+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.082787+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.083032+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.083219+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.083536+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.083713+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.083975+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.084179+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.084501+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.084641+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.084667+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.084730+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.084740+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.084941+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.085132+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.085454+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.085622+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.085884+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.086092+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.086412+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.086554+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.086584+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.086635+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.086645+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.086851+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.086858+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.086865+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.087049+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.087302+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.087367+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.087512+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.087538+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.087780+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.087815+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.087931+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.087981+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.088013+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.088022+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.088321+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.088479+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.088506+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.088528+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.088539+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.088761+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.088998+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.089278+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.089503+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.089737+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.089748+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.090203+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.090249+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.090266+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.090275+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.090646+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.131926+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.132427+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.375922+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.679808+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.679833+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.681052+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:56.681443+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.681932+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.681939+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.681946+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.681956+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.682054+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.682407+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.682533+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:56.943002+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:57.097927+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:57.136453+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:57.136925+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:57.225162+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:57.779770+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:57.779781+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.779788+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.779811+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.780456+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.813538+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.813571+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.813958+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.814249+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.814452+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.814518+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.814691+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.814702+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.814913+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.814960+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.815438+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.815455+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.815693+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.815904+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.889859+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:57.891043+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:58.071480+00:00", "trade", 8.2849, 4.0]
["2026-10-02T14:10:58.404618+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:58.645596+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.645928+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.646044+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.646075+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.646083+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.646093+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.646109+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.646296+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.646377+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:58.646409+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:58.646662+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:58.647118+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:58.647486+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.647568+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:58.647968+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.648283+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.648456+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.655855+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.666385+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.693466+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.732336+00:00", "trade", 8.275, 1.0]
["2026-10-02T14:10:58.932852+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:58.932879+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:58.934041+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:10:58.934068+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.934768+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:58.937915+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:59.061857+00:00", "trade", 8.2958, 1.0]
["2026-10-02T14:10:59.062218+00:00", "trade", 8.2958, 1.0]
["2026-10-02T14:10:59.062659+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:59.752993+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:59.753452+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:10:59.792762+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:10:59.792805+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:00.032813+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:00.032822+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.032829+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.032848+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.033308+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.033582+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.033964+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.036955+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.037420+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.043179+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.043635+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.087710+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:11:00.088161+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:11:00.088178+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:11:00.088221+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.088675+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.091669+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.092167+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.092253+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.092601+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.096176+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.101619+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.153027+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.153512+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.153538+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.153557+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.153580+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.154065+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.154078+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.156903+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.162982+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.163146+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.163239+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:11:00.163578+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:11:00.163585+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:11:00.163625+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.163636+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.163904+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.164440+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.165902+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.166140+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.285378+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.754119+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.754412+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.754915+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:00.755364+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.010114+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.010628+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.010725+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:11:01.010941+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:11:01.011029+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:11:01.011036+00:00", "quote", 8.28, 8.31]
["2026-10-02T14:11:01.011116+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.011127+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.011387+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.011566+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.011826+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.014022+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.020546+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.029618+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.029982+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.030108+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.030127+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.030161+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.030664+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.030996+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.033596+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.033606+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.162903+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.444390+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.444981+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:01.513206+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.138711+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.138758+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.138765+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.138808+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.138864+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.138962+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.139467+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.139494+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.139881+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.139932+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.140012+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.140290+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.140300+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.140709+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.140792+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.141201+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.141441+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.141652+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.142512+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.142598+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.142997+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.143447+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.148784+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.498625+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.661784+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:02.662315+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:03.711678+00:00", "trade", 8.29, 2.0]
["2026-10-02T14:11:04.652890+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:04.678095+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:05.229447+00:00", "trade", 8.3149, 8.0]
["2026-10-02T14:11:05.417061+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:11:05.547722+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:05.594623+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:05.623269+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:05.738998+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:05.739062+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:05.951134+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:05.951191+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:06.051419+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:06.052152+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:09.571727+00:00", "trade", 8.29, 27.0]
["2026-10-02T14:11:10.388473+00:00", "trade", 8.2945, 100.0]
["2026-10-02T14:11:12.988899+00:00", "trade", 8.29, 73.0]
["2026-10-02T14:11:12.989049+00:00", "trade", 8.29, 58.0]
["2026-10-02T14:11:14.013170+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:14.365270+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:14.365951+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:17.508320+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:17.508474+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:17.508533+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:17.508559+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:17.545585+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:17.565217+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:17.565243+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:17.565252+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:17.565538+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:17.565988+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:17.566010+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:17.566035+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:17.566050+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:17.566363+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:17.600017+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:17.796130+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:18.665206+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:18.665212+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:18.665232+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:18.665487+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:18.665958+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:18.665983+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:18.666351+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:18.666411+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:18.666433+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:18.773559+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:19.035400+00:00", "trade", 8.276, 5.0]
["2026-10-02T14:11:19.035929+00:00", "trade", 8.276, 2.0]
["2026-10-02T14:11:19.036735+00:00", "trade", 8.276, 2.0]
["2026-10-02T14:11:19.037434+00:00", "trade", 8.276, 1.0]
["2026-10-02T14:11:19.038079+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:19.038612+00:00", "trade", 8.276, 39.0]
["2026-10-02T14:11:19.039357+00:00", "trade", 8.276, 26.0]
["2026-10-02T14:11:19.573959+00:00", "trade", 8.276, 6.0]
["2026-10-02T14:11:19.736404+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.736431+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.736458+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.737466+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:11:19.737610+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.737686+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:11:19.737790+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.737814+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.738138+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:11:19.738196+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.738221+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.738320+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.738543+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.738697+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.739075+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.739109+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:19.752222+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:11:19.760037+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:11:19.760491+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:19.760926+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:19.760943+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:19.760969+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:19.808439+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:19.913920+00:00", "trade", 8.285, 30.0]
["2026-10-02T14:11:20.042307+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:20.398449+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:20.791811+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:20.791836+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:20.791845+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:20.792092+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:20.792553+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:20.792579+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:20.792752+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:20.792947+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:20.793218+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:20.793396+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:20.793450+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:20.793684+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:20.794013+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:20.794453+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:20.825808+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:20.864927+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:20.865323+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:20.876597+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:20.902173+00:00", "trade", 8.285, 200.0]
["2026-10-02T14:11:21.864922+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.864943+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.864952+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.865232+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.865657+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.865680+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:21.865687+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.865707+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.865769+00:00", "trade", 8.29, 26.0]
["2026-10-02T14:11:21.866054+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:21.866150+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.866516+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:21.866616+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.866963+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.866979+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:21.867494+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.867954+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.867965+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.868088+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:21.871234+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:22.303248+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:22.303712+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:22.304165+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:22.304196+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:22.304211+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:22.304255+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:22.304271+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:22.304641+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:22.304704+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:22.453860+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:22.964890+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:22.964918+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:22.964932+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:22.965212+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:22.965647+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:22.965670+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:22.965937+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:22.965962+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:23.002022+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:23.522568+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:24.064861+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:24.064884+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:24.064912+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:24.065140+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:24.065638+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:24.065662+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:24.065926+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:24.065950+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:24.097560+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:24.834710+00:00", "trade", 8.279, 5.0]
["2026-10-02T14:11:24.835455+00:00", "trade", 8.2817, 1.0]
["2026-10-02T14:11:25.098207+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:25.164862+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:25.164890+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:25.164897+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:25.165167+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:25.165638+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:25.165663+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:25.165954+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:25.167666+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:25.168143+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:25.168463+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:25.168916+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:25.261413+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:25.583904+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:26.264896+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:26.264903+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:26.264926+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:26.265167+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:26.265647+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:26.265673+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:26.265936+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:26.265961+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:26.301075+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.102476+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.364870+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:27.364897+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:27.364904+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:27.365153+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:27.365636+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:27.365661+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.365763+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:27.366032+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.366087+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.366112+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.366262+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:27.366299+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:27.366502+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:27.366562+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.367741+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:27.368219+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:27.368964+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:27.369421+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.405144+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.579994+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.766636+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.844837+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.845350+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:27.851605+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:11:28.444839+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:28.444845+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:28.445121+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:28.445254+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:28.445299+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:28.445325+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:28.445536+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:28.445863+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:28.445987+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:28.615011+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:28.615047+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:29.508841+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:29.508868+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:29.511648+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:29.511672+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:29.512042+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:29.512096+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:29.512124+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:29.512706+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:29.512735+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:29.513246+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:29.513274+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:29.513296+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:29.514169+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:29.515166+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:29.516590+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:29.989253+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:30.583849+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:30.583877+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:30.587085+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:30.587110+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:30.587481+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:30.587538+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:30.587563+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:30.588084+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:30.588114+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:30.588560+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:30.588583+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:30.588605+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:30.633904+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:30.795886+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:30.796273+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:31.016010+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:31.016432+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:31.016951+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:31.036772+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:31.037114+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:31.638529+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.638536+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.638556+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.638563+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.638819+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.639144+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.639257+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.639287+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.639555+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.639764+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.640012+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.641681+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.642131+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:31.673423+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:31.673667+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:31.673710+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:31.673734+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:31.673884+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:31.674311+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:31.713114+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.039922+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.039987+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.693682+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:32.693711+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:32.693718+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:32.694010+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:32.694441+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:32.694464+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:32.694806+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.694881+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.695147+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.695166+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.695256+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.729171+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.794134+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:32.794160+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:32.795385+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:32.795782+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.796234+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.796255+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.796288+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.796746+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:32.989324+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:33.436598+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:33.793686+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:33.793715+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:33.793722+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:33.794449+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:33.794456+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:33.794952+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:33.797713+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:33.841045+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:33.894045+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:33.894257+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:33.894500+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:33.894754+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:33.894965+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:33.895430+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:33.895447+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:33.895706+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:33.928885+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:33.929342+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:33.929358+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:33.929392+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.320108+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.658354+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.658502+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.660075+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.660485+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.860167+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.860194+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.860202+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.860508+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.860741+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.860882+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.860923+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.860948+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.861316+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.861418+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.861674+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.861756+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.861773+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.862113+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.862162+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.862180+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.862202+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.888142+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.888185+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.888688+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.959352+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.959380+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.962863+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:34.963259+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.963733+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.963751+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.964324+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:34.965150+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.249638+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.426426+00:00", "trade", 8.2861, 2.0]
["2026-10-02T14:11:35.560612+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.560936+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.562149+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.562419+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.562558+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.563090+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.779041+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.786335+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.786746+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.787097+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.787532+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.792222+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.824074+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.824523+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.860317+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.860345+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.860351+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.860372+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.860605+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.861021+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.861040+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.861074+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.861083+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.861503+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.861531+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.863251+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.863700+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:35.879714+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.879886+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.879933+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.880024+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.880178+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.880189+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.880454+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:35.921293+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.059442+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.059468+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.060680+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.061052+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.061504+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.061558+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.110561+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.352523+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.959879+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.959910+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.959917+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.960189+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.960629+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.960653+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.961024+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.961104+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.961123+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.961381+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.961469+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.961847+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.961864+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.962316+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.962334+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.962819+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:36.962837+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.994752+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.995216+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:36.995745+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:37.159368+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:37.159394+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:37.160044+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:37.161998+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:37.162397+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:37.162874+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:37.224486+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:37.383622+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.015172+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:38.015200+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:38.015207+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:38.015509+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:38.015930+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:38.015954+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:38.016299+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.016364+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.016638+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.016657+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.016661+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.016749+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.215695+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:38.216896+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:38.217328+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.217810+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.217817+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.217827+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.218287+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.218315+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.487533+00:00", "trade", 8.285, 25.0]
["2026-10-02T14:11:38.487965+00:00", "trade", 8.285, 75.0]
["2026-10-02T14:11:38.488145+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.488204+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:11:38.488250+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.488680+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:38.488804+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:39.087864+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:39.088635+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:39.089010+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:39.089322+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:39.089338+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:39.090126+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:39.090150+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:39.090674+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:39.090897+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:39.090940+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:39.091144+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:39.091207+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:39.091392+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:39.091435+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:39.093123+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:39.294899+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:40.187952+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:40.287872+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:40.288272+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:40.288358+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:40.288443+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:40.288774+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:40.289007+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:40.289162+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:40.289470+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:40.290008+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:40.290451+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:40.291603+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:40.292066+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:40.603443+00:00", "trade", 8.285, 31.0]
["2026-10-02T14:11:40.604232+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:41.287915+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:41.287951+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:41.287980+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:41.288305+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:41.288667+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:41.288692+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:41.288704+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:41.288766+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:41.289079+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:41.289103+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:41.293430+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:41.293452+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:41.293820+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:41.294303+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:41.295358+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:41.297484+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:41.602474+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:41.734974+00:00", "trade", 8.2935, 130.0]
["2026-10-02T14:11:42.388017+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:42.391506+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:42.391876+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:42.391955+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:42.392390+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:42.392562+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:42.393404+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:42.749010+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:43.163390+00:00", "trade", 8.2936, 102.0]
["2026-10-02T14:11:43.190877+00:00", "trade", 8.2875, 10.0]
["2026-10-02T14:11:43.487944+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:43.487975+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:43.489133+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:43.489156+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:43.489419+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:43.489444+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:43.519915+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:43.662766+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:44.587998+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:44.588026+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:44.591461+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:44.591485+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:44.591858+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:44.591915+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:44.591941+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:44.623670+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:45.093713+00:00", "trade", 8.285, 39.0]
["2026-10-02T14:11:45.094001+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:45.687956+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:45.687987+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:45.690671+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:45.690696+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:11:45.691064+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:45.691158+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:45.691694+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:45.692164+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:45.725418+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:45.725451+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:45.783042+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:46.017107+00:00", "trade", 8.3128, 6.0]
["2026-10-02T14:11:46.610682+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:11:46.610738+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:46.611274+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:46.788600+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:49.941153+00:00", "trade", 8.29, 104.0]
["2026-10-02T14:11:49.941776+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:49.973942+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:49.999167+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:50.145483+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:50.146195+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:50.361336+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:51.664165+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:11:51.664167+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:51.664230+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:51.664244+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:51.664269+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:51.664276+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:51.664663+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:51.664680+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:51.664682+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:51.664699+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:51.664771+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:51.664792+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:51.664831+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:51.664892+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:11:51.664917+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:51.665237+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:53.317347+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:53.936546+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:54.224261+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.194851+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.194948+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.195172+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.195397+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.268226+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.268659+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.269249+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.269603+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.269655+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.269702+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.269730+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.269747+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.269872+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.270447+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.270683+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.274530+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.279074+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.532056+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.537112+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.538904+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.539443+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.539456+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.539747+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.539774+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.539805+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.540264+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.541051+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.541347+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.546740+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.548744+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.604822+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.619968+00:00", "trade", 8.29, 28.0]
["2026-10-02T14:11:55.620593+00:00", "trade", 8.29, 43.0]
["2026-10-02T14:11:55.620596+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.621274+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.621288+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.621550+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.621759+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.621838+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.621860+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.621873+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.622021+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.622343+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:11:55.752036+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.752082+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.752497+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.788751+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:55.848350+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:56.066455+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:56.066827+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:56.738989+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:56.738993+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:56.739015+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:57.083142+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:11:57.083598+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:00.890449+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:01.295687+00:00", "trade", 8.285, 10.0]
["2026-10-02T14:12:01.296394+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:01.988567+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:01.992792+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:01.993726+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:01.995342+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:02.018255+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:02.124387+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:02.127852+00:00", "trade", 8.285, 200.0]
["2026-10-02T14:12:02.128442+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:02.169817+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.052448+00:00", "trade", 8.2741, 25.0]
["2026-10-02T14:12:04.456299+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.456306+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.456418+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.732576+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.748762+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.748989+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.749037+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.761463+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.815286+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.847048+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.967945+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.984165+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.987451+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:04.998358+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:05.150379+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:05.184154+00:00", "trade", 8.285, 10.0]
["2026-10-02T14:12:05.184553+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:05.184938+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:05.428403+00:00", "trade", 8.2837, 2.0]
["2026-10-02T14:12:05.610898+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:05.611645+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:05.642954+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:05.961365+00:00", "trade", 8.2739, 15.0]
["2026-10-02T14:12:05.966666+00:00", "trade", 8.2862, 8.0]
["2026-10-02T14:12:05.966725+00:00", "trade", 8.2796, 9.0]
["2026-10-02T14:12:05.966788+00:00", "trade", 8.2757, 20.0]
["2026-10-02T14:12:06.221696+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:06.221724+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:06.222326+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:06.222747+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:06.318532+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:08.471890+00:00", "trade", 8.2827, 3.0]
["2026-10-02T14:12:08.472557+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:12:08.966196+00:00", "quote", 8.27, 8.3]
["2026-10-02T14:12:10.385382+00:00", "trade", 8.2758, 1.0]
["2026-10-02T14:12:11.056380+00:00", "trade", 8.3, 11.0]
["2026-10-02T14:12:11.056391+00:00", "trade", 8.3, 15.0]
["2026-10-02T14:12:11.056392+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:12:11.056413+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:12:11.056420+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:12:11.056446+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:12:11.056457+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:12:11.056480+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:12:11.056491+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:12:11.056628+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:12:11.056639+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:12:11.056645+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:12:11.056667+00:00", "trade", 8.3, 300.0]
["2026-10-02T14:12:11.056667+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:12:11.056677+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:12:11.056693+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:12:11.056810+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:11.056874+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:12:11.057025+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:12:11.057048+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:12:11.057061+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:12:11.057069+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:12:11.057074+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:12:11.057159+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.057194+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.057203+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.057310+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.057776+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.057881+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.057903+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.057984+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.057997+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.058204+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.058484+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.060579+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.063478+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:12:11.063917+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.064252+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.064407+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.064439+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.064458+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.064711+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.064959+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.065101+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.065132+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.065232+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.065239+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.065633+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.065962+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.066097+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.066130+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:12:11.066162+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.066172+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.068219+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.068663+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.072717+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.072741+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.072749+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.073159+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.073251+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.099626+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.156522+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:11.553150+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:12.261270+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:12.261297+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:14.294833+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:16.771146+00:00", "trade", 8.2822, 3.0]
["2026-10-02T14:12:16.773741+00:00", "trade", 8.2822, 2.0]
["2026-10-02T14:12:16.774838+00:00", "trade", 8.2822, 13.0]
["2026-10-02T14:12:17.948071+00:00", "trade", 8.3, 31.0]
["2026-10-02T14:12:17.948137+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:17.948155+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:18.218919+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:21.084698+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:21.085171+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:21.085182+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:21.094857+00:00", "trade", 8.3, 7.0]
["2026-10-02T14:12:21.105782+00:00", "trade", 8.3, 10.0]
["2026-10-02T14:12:21.985300+00:00", "trade", 8.3, 21.0]
["2026-10-02T14:12:22.141949+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.141994+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.142002+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.142212+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.142338+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.142905+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.143043+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.143307+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.144092+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.149497+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.151086+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.151472+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:22.151769+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:22.151782+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:22.151921+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:22.152065+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.152076+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.152094+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.152108+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.152261+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.152281+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.153271+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:22.153324+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:22.153350+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.153758+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.157576+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.158486+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.158745+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.159107+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.159595+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.160380+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.161280+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.161519+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.161893+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.483498+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.484549+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.485570+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.485740+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.486638+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.486676+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.487309+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.487885+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.488528+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.488724+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.508676+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.510770+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:22.587618+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:24.592759+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:24.593211+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:25.010886+00:00", "trade", 8.3, 26.0]
["2026-10-02T14:12:25.555865+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:25.556327+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:26.002123+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:26.949567+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:27.571233+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:27.571691+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:27.869684+00:00", "trade", 8.289, 2.0]
["2026-10-02T14:12:27.870276+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:27.870483+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:27.870582+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:27.870600+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:27.870615+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:27.870732+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:27.870852+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:27.870865+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:27.871167+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:27.872586+00:00", "trade", 8.2891, 28.0]
["2026-10-02T14:12:27.929463+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:27.940996+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:27.941212+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:27.941765+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:27.944206+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:28.026527+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:28.140606+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:28.140614+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:28.141366+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:28.244993+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:28.245344+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:28.276218+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:28.366414+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:28.446438+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:28.494955+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:28.916116+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:28.917704+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:34.602795+00:00", "trade", 8.3, 5.0]
["2026-10-02T14:12:35.195985+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:35.196471+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:35.430401+00:00", "trade", 8.2999, 1.0]
["2026-10-02T14:12:36.113432+00:00", "trade", 8.2866, 1.0]
["2026-10-02T14:12:36.783127+00:00", "trade", 8.3, 27.0]
["2026-10-02T14:12:43.229330+00:00", "trade", 8.3, 3.0]
["2026-10-02T14:12:45.357741+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:45.357768+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:45.361330+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:45.361371+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:45.371172+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:45.371180+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:12:45.371565+00:00", "trade", 8.3, 2.0]
["2026-10-02T14:12:45.371662+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:45.437877+00:00", "trade", 8.3, 5.0]
["2026-10-02T14:12:45.598489+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:45.598518+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:45.606678+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:46.263837+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:46.264650+00:00", "trade", 8.3, 19.0]
["2026-10-02T14:12:46.264738+00:00", "trade", 8.3, 81.0]
["2026-10-02T14:12:46.265423+00:00", "trade", 8.3, 19.0]
["2026-10-02T14:12:46.265480+00:00", "trade", 8.3, 10.0]
["2026-10-02T14:12:46.470162+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:46.740746+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:46.740807+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:46.742326+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.863920+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.863954+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.863980+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.864006+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.864132+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:47.864487+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:47.864578+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:47.864616+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.864632+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.864661+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.864923+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.865674+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.871008+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.928123+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.985402+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.985820+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:47.986282+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:47.986308+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.986803+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.986828+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.987282+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.987296+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.987776+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.987788+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.988263+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.988274+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.988747+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.988762+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.989231+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.989247+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.989723+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.989740+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.990206+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.990223+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.990692+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.990706+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.991173+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.991187+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.991662+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.991680+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.992149+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.992163+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.992641+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.992649+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.993130+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.993170+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.993614+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.993635+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.994101+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.994142+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.994591+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.994609+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.995076+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.995097+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.995566+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.995584+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.996052+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.996072+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.996546+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.996559+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.997032+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.997046+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.997524+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.997536+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.998021+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.998028+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.998519+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.998972+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.999016+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.999450+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.999492+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.999913+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:47.999978+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.000372+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.000465+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.000835+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.000950+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.001298+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.001429+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.001761+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.001911+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.002224+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.002395+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.002692+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.002877+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.003156+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.003364+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.003617+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.003846+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.004078+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.004327+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.004539+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.004808+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.005005+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.005290+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.005468+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.005782+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.005929+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.006262+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.006393+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.006744+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.006855+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.007230+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.007319+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.007714+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.007781+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.008200+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.008244+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.008684+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.008703+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.009169+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.009183+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.009655+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.009671+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.010149+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.010167+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.010632+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.010644+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.011143+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.011594+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.011631+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.012054+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.012119+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.012516+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.012632+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.012977+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.013122+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.013144+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.013607+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.013649+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.014093+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.014111+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.014577+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.014625+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.015070+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.015093+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.015553+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.015570+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.016048+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.016063+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.016534+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.016549+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.017026+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.017041+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.017514+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.017530+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.018005+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.018022+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.018493+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.018506+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.018983+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.018998+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.019470+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.019520+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.019958+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:48.019981+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:49.000969+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:49.000972+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:49.000997+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:49.001422+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:49.004306+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:49.324685+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.025798+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:50.026269+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:50.026336+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.186619+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.186646+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.187038+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:50.187160+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:50.187501+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:50.187580+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.297877+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:12:50.617340+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.617346+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.617363+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.617866+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.617949+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.617991+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.618317+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.618761+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.791428+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.792075+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.792944+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.794186+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.848587+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.848680+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.900354+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:50.901210+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:51.063863+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:51.064478+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:52.450983+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:53.170681+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:53.170683+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:53.170716+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:53.170745+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:53.170993+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:53.171005+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:53.171009+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:53.171011+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:53.171083+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:53.171088+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:53.171369+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:53.194502+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:54.100344+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:54.100412+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:54.100925+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:54.101846+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:54.101999+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:54.105963+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:54.106710+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:54.183240+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:54.369930+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.014159+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.039711+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.039741+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.040276+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.040466+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.063844+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.064267+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:57.064299+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:57.064723+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:57.064751+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:57.064777+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.080095+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:57.080554+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:57.080667+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.081748+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.082154+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.094088+00:00", "trade", 8.3, 33.0]
["2026-10-02T14:12:57.094505+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.094909+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.095157+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.209913+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:57.531848+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:57.532308+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:57.532337+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:57.532410+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:58.130499+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:58.130524+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:12:58.130921+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:58.131040+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:58.131380+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:12:58.131407+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:13:01.202303+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:01.518558+00:00", "trade", 8.305, 51.0]
["2026-10-02T14:13:02.227380+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:02.791325+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:02.791641+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:13:02.792175+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:13:02.792455+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:03.582238+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:03.582251+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:03.582293+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:03.582699+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:03.649651+00:00", "trade", 8.3056, 100.0]
["2026-10-02T14:13:03.650436+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:03.650665+00:00", "trade", 8.3056, 17.0]
["2026-10-02T14:13:03.651344+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:03.651421+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:03.900695+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:04.363017+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:04.407069+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:13:04.407329+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:13:04.407529+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:13:04.407576+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:04.831362+00:00", "trade", 8.3054, 100.0]
["2026-10-02T14:13:04.832244+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:04.911678+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:13:05.432401+00:00", "trade", 8.3008, 1.0]
["2026-10-02T14:13:06.218109+00:00", "trade", 8.2914, 18.0]
["2026-10-02T14:13:06.218148+00:00", "trade", 8.2914, 5.0]
["2026-10-02T14:13:07.520441+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:07.658056+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:08.082838+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:08.725714+00:00", "trade", 8.305, 33.0]
["2026-10-02T14:13:08.763121+00:00", "trade", 8.31, 15.0]
["2026-10-02T14:13:08.763742+00:00", "trade", 8.31, 61.0]
["2026-10-02T14:13:08.764503+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:08.764529+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:08.764608+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:08.765464+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:13:09.037361+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:13:09.037362+00:00", "trade", 8.31, 16.0]
["2026-10-02T14:13:09.037389+00:00", "trade", 8.31, 84.0]
["2026-10-02T14:13:09.037396+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:13:09.037403+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:13:09.037410+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.037417+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.037430+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.037440+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.037667+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.037684+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.037693+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:13:09.037704+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:13:09.038040+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:13:09.038173+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.038222+00:00", "trade", 8.315, 29.0]
["2026-10-02T14:13:09.038229+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.038236+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.038265+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.038416+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.038472+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.038546+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.038698+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.038797+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.038850+00:00", "trade", 8.3049, 20.0]
["2026-10-02T14:13:09.038999+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.039499+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.039688+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.039950+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.039958+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.039975+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.040272+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.069381+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.069791+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.070292+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.070746+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.070770+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.072187+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.072632+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:13:09.306308+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:09.306750+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:09.306756+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:09.306815+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:09.306828+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:09.307280+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:09.308270+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:09.309993+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:09.538373+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:10.131334+00:00", "trade", 8.3023, 1.0]
["2026-10-02T14:13:10.716398+00:00", "trade", 8.3023, 9.0]
["2026-10-02T14:13:10.717013+00:00", "trade", 8.3023, 1.0]
["2026-10-02T14:13:11.037981+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:13:13.994882+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:13.995711+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:14.002003+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:14.010767+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:14.011716+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:14.038994+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:16.310998+00:00", "trade", 8.3053, 27.0]
["2026-10-02T14:13:19.049900+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:21.422220+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:22.022867+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:13:22.023602+00:00", "trade", 8.32, 10.0]
["2026-10-02T14:13:28.291379+00:00", "trade", 8.3049, 100.0]
["2026-10-02T14:13:32.156411+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:32.203087+00:00", "trade", 8.32, 4.0]
["2026-10-02T14:13:33.155107+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.155177+00:00", "trade", 8.32, 42.0]
["2026-10-02T14:13:33.155248+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.155417+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.155471+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.155521+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.155740+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.156045+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.156217+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.156553+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.157496+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.157631+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.157911+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.158279+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.160016+00:00", "trade", 8.32, 10.0]
["2026-10-02T14:13:33.180085+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.180465+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:33.180807+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:13:33.180838+00:00", "trade", 8.325, 105.0]
["2026-10-02T14:13:33.180956+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:33.180967+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:33.181215+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.467645+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.468027+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.468068+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.468078+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.468092+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.468610+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.468616+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.468643+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.530530+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.530949+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.531055+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.531485+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.531543+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.531555+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.531592+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.531660+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.532078+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.532275+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.532534+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.532994+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.533000+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.533010+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.533032+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.533441+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.533469+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.533480+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.533928+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.607792+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.627750+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.628111+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.714972+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.715344+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.715435+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.715818+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.716749+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.854094+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:33.854139+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.208433+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.208858+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.208959+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.209387+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.209562+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.210253+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.210387+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.210567+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.210625+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.211120+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.211128+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.211605+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.212053+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.288266+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.557564+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.557805+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:34.558029+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.013437+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:13:35.014739+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.431697+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.431719+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.431769+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.431795+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.432281+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.432292+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.432424+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.432521+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.433027+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.434398+00:00", "trade", 8.3165, 1.0]
["2026-10-02T14:13:35.441724+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.442615+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.443134+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.483239+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.716526+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.716887+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.716947+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.717046+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.717480+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.717716+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:35.718418+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.718449+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.718958+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.719030+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.719092+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.719153+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.719235+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.719593+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.726979+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:35.825359+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:36.203306+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:36.570137+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:36.571716+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:36.613911+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:36.614078+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:36.614129+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:36.614366+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:36.614397+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:36.614404+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:36.614450+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:36.614473+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:36.614789+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:36.616771+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:37.875670+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:39.039395+00:00", "trade", 8.3227, 10.0]
["2026-10-02T14:13:39.838634+00:00", "trade", 8.33, 26.0]
["2026-10-02T14:13:39.838654+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:39.838668+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:39.838674+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:39.838682+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:39.838695+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:39.838702+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:39.838709+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:39.838740+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:39.838748+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:39.838781+00:00", "trade", 8.33, 27.0]
["2026-10-02T14:13:39.838981+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:13:39.839047+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:39.839097+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:13:39.839104+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:39.839218+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:39.839380+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.839428+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.839435+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.839544+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.839599+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.839665+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.839791+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.839831+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.839893+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.840027+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.840058+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.840320+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.840346+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.840650+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.840804+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.842448+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.843225+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.867208+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:39.867659+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:40.839284+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:41.824004+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:41.941883+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:41.976448+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:13:42.321892+00:00", "trade", 8.34, 5.0]
["2026-10-02T14:13:42.808099+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:13:42.808120+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808127+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808133+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808139+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808154+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808167+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808174+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808181+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808200+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808213+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808214+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:13:42.808234+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808248+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808255+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808262+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808268+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:13:42.808275+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:13:42.808289+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:13:42.808295+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:13:42.808302+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:13:42.808446+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:13:42.808484+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:13:42.808497+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:13:42.808553+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:13:42.808675+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:13:42.808675+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:42.808780+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:42.808903+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:42.808968+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:42.809143+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:42.809176+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:13:42.809878+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:42.810583+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:42.810709+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:42.811096+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:42.811114+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:42.812826+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:42.818611+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:42.820427+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:42.840508+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:43.080677+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:43.270069+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:43.411011+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:43.619038+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:43.808821+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:13:43.809751+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:45.560405+00:00", "trade", 8.32, 17.0]
["2026-10-02T14:13:47.226893+00:00", "trade", 8.304, 100.0]
["2026-10-02T14:13:47.227711+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:47.229268+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:47.242198+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:49.163284+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:49.165032+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:49.165138+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:49.165480+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:49.165501+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:49.165791+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:49.165828+00:00", "trade", 8.32, 72.0]
["2026-10-02T14:13:49.166148+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:49.174981+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:49.815760+00:00", "trade", 8.32, 10.0]
["2026-10-02T14:13:49.942361+00:00", "trade", 8.3062, 1.0]
["2026-10-02T14:13:50.221209+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:51.741976+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:52.076664+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:52.513252+00:00", "trade", 8.304, 11.0]
["2026-10-02T14:13:53.079512+00:00", "trade", 8.31, 37.0]
["2026-10-02T14:13:53.223370+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.224151+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.224471+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.224959+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.268330+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.268878+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.268989+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.269368+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.269379+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.269397+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.269458+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.269807+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.269842+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.269928+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.269979+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.270004+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.270205+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.270334+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.270343+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.270354+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.270394+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.270417+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.270477+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.270924+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.270934+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.271366+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.271450+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.271501+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.271527+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.271867+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.271878+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.271889+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.272282+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.272365+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.272772+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.272781+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.272792+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.273223+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.278866+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.564884+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.564982+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.565371+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.565391+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.565410+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.565651+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.565737+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.565926+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.566156+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.566179+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.566532+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.566616+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.567024+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.567468+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.574806+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.617051+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:53.932557+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.597588+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.597702+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:54.597977+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:54.598013+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:54.598031+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:54.598058+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:13:54.598098+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.598117+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.598203+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.598382+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.598387+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.598469+00:00", "trade", 8.32, 12.0]
["2026-10-02T14:13:54.598552+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.598578+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.599259+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.599319+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.600446+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.607615+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:54.663624+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:55.221154+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:59.952702+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:13:59.956782+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:00.883995+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:14:01.443109+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:01.443862+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:04.681895+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:14:04.681896+00:00", "trade", 8.31, 300.0]
["2026-10-02T14:14:04.681923+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.681929+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.681936+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.681943+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.681950+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.681956+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.681963+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.681978+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.681985+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.682135+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.682143+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.682149+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.682186+00:00", "trade", 8.31, 60.0]
["2026-10-02T14:14:04.682219+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.682285+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.682350+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.682388+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.682399+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.682413+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.682451+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.682456+00:00", "trade", 8.31, 60.0]
["2026-10-02T14:14:04.682468+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:04.682493+00:00", "trade", 8.31, 40.0]
["2026-10-02T14:14:04.682494+00:00", "trade", 8.31, 360.0]
["2026-10-02T14:14:04.682494+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:04.682514+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:04.682529+00:00", "trade", 8.3211, 25.0]
["2026-10-02T14:14:04.682561+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.682595+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.682628+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.682642+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.682882+00:00", "trade", 8.315, 22.0]
["2026-10-02T14:14:04.683175+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.683272+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.683334+00:00", "trade", 8.305, 32.0]
["2026-10-02T14:14:04.683366+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:14:04.683629+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.685722+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.685824+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.686222+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.686597+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.686695+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.686777+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.687083+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.687450+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.687518+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.687614+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.687671+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.688001+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.688375+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.688438+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.688533+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.688584+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.688924+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.688934+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.689362+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.689463+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.689512+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.689841+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.689857+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.690275+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.690371+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.690428+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.690758+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.691184+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.691304+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.691364+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.691686+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.692148+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.692247+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.692301+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.692647+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.693100+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.693202+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.693261+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.693595+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.694023+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.694126+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.694193+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.694508+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.694940+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.695028+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.695080+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.695434+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.695847+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.695949+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.696007+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.696408+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.705855+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.706314+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:04.744807+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:05.272431+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:05.436400+00:00", "trade", 8.3161, 3.0]
["2026-10-02T14:14:05.684055+00:00", "trade", 8.3, 9.0]
["2026-10-02T14:14:05.870647+00:00", "trade", 8.3027, 10.0]
["2026-10-02T14:14:06.245436+00:00", "trade", 8.2886, 8.0]
["2026-10-02T14:14:07.605290+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:07.605416+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:07.605613+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:07.605868+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:07.606049+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:07.606573+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:07.609299+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:07.609462+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:07.609809+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:07.609916+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:07.610124+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:07.610225+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:07.610575+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:07.610646+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:08.033777+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:08.319688+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:08.319751+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:08.319858+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:08.320223+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:08.320555+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:08.535967+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:08.536430+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:08.536922+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:09.106624+00:00", "trade", 8.305, 25.0]
["2026-10-02T14:14:09.185230+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:09.558695+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:09.800074+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:10.684250+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:10.684661+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:10.684764+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:10.684771+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:10.685126+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:10.685421+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:10.685617+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:10.694604+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:11.190061+00:00", "trade", 8.3168, 7.0]
["2026-10-02T14:14:11.190684+00:00", "trade", 8.3089, 20.0]
["2026-10-02T14:14:12.228261+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:12.228288+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:12.228295+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:12.228676+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:12.228784+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:12.228791+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:12.228798+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:12.229122+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:12.229519+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:12.229845+00:00", "trade", 8.31, 8.0]
["2026-10-02T14:14:12.230567+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:12.235436+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:12.336591+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:12.954669+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:13.282489+00:00", "trade", 8.31, 13.0]
["2026-10-02T14:14:13.494810+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:13.494840+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:13.495662+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:16.484344+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.484352+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.484361+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.484384+00:00", "trade", 8.31, 6.0]
["2026-10-02T14:14:16.484390+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.484746+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:14:16.484854+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.484939+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.484979+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.485015+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.485030+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.485041+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.485089+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.485111+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.485157+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.485280+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.485388+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.485402+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.485448+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.485628+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.485652+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.485809+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.485902+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.486153+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.486211+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.486263+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.486310+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.486334+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.486370+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.486456+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.486607+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.486645+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.486782+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.487014+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.487282+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.487332+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.510534+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:14:16.510536+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:14:16.510607+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.510632+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.510729+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.510918+00:00", "trade", 8.315, 5.0]
["2026-10-02T14:14:16.511537+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.511556+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:16.512531+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:17.261694+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:17.378721+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:18.267875+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:18.654012+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:19.661588+00:00", "trade", 8.2891, 100.0]
["2026-10-02T14:14:19.683261+00:00", "trade", 8.2891, 600.0]
["2026-10-02T14:14:19.683695+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:19.683698+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:14:19.683713+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:14:19.683714+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:19.683722+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:14:19.683905+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.683973+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.684237+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.684240+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.684323+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:19.684330+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:19.684337+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:19.684344+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:19.684354+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:19.684361+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:19.684400+00:00", "trade", 8.31, 78.0]
["2026-10-02T14:14:19.684427+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:14:19.684521+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:19.684659+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.684820+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:19.685068+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:14:19.685164+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.685505+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.685526+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.685600+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.685618+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.686059+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.686181+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.700456+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.700463+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.786979+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:19.957969+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:20.310280+00:00", "trade", 8.3015, 39.0]
["2026-10-02T14:14:20.311066+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:20.311407+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:20.437191+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:20.437635+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:20.451814+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:20.692246+00:00", "trade", 8.2895, 50.0]
["2026-10-02T14:14:20.708636+00:00", "trade", 8.2895, 200.0]
["2026-10-02T14:14:21.733192+00:00", "trade", 8.2895, 36.0]
["2026-10-02T14:14:22.058979+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:22.059039+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:22.059539+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:22.059587+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:22.059642+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:22.310976+00:00", "trade", 8.31, 4.0]
["2026-10-02T14:14:22.311166+00:00", "trade", 8.31, 12.0]
["2026-10-02T14:14:22.690024+00:00", "trade", 8.2998, 16.0]
["2026-10-02T14:14:22.690971+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:22.731302+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:22.758430+00:00", "trade", 8.2895, 27.0]
["2026-10-02T14:14:23.786128+00:00", "trade", 8.288, 19.0]
["2026-10-02T14:14:23.991106+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:14:24.032358+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:24.032688+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:24.033487+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:24.071942+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:24.813288+00:00", "trade", 8.288, 16.0]
["2026-10-02T14:14:24.917279+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:25.838739+00:00", "trade", 8.288, 205.0]
["2026-10-02T14:14:27.123251+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.161706+00:00", "trade", 8.3174, 1.0]
["2026-10-02T14:14:28.163433+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.163891+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.437468+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:14:28.437750+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.438086+00:00", "trade", 8.3096, 20.0]
["2026-10-02T14:14:28.438210+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:14:28.438611+00:00", "quote", 8.3, 8.33]
["2026-10-02T14:14:28.438670+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.438713+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.438720+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.438737+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.438766+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.438791+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.439193+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.439318+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.439623+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.439646+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.441906+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.476858+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.476992+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.477465+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.477497+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.477923+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.477933+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.921294+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:28.923439+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:29.399867+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:30.168406+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:30.183878+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:30.209395+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:31.325220+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:33.523180+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.672050+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.672050+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.672160+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.672968+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.673604+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.677426+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.707599+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.707637+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.708028+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.708524+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.708532+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.708619+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.709126+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.709193+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.714864+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.717954+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.936327+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.936849+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.937287+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:34.946249+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:35.438398+00:00", "trade", 8.3093, 1.0]
["2026-10-02T14:14:36.152106+00:00", "trade", 8.2997, 9.0]
["2026-10-02T14:14:36.153015+00:00", "trade", 8.31, 4.0]
["2026-10-02T14:14:37.511701+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:37.512082+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:37.526207+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:38.812324+00:00", "trade", 8.31, 11.0]
["2026-10-02T14:14:39.286839+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:42.015402+00:00", "trade", 8.2994, 100.0]
["2026-10-02T14:14:43.328450+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:43.328963+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:43.329397+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:43.338361+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:43.385575+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:43.386074+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:43.386510+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:43.395521+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:47.604959+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:48.004328+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:14:48.005073+00:00", "trade", 8.31, 9.0]
["2026-10-02T14:14:48.005108+00:00", "trade", 8.31, 2.0]
["2026-10-02T14:14:48.005127+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:48.005373+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:48.006307+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:48.006319+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:48.015321+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:49.862418+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:49.862922+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:49.863258+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:49.872338+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:49.872803+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:49.995657+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:50.659551+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:51.453255+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:53.853809+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:14:56.944841+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:56.944948+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:56.945316+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:56.945835+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:56.968774+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:57.011832+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:57.012048+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:57.023855+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:14:57.126550+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:14:58.439426+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:15:01.442604+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:01.542421+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:01.944568+00:00", "trade", 8.3, 2.0]
["2026-10-02T14:15:02.471659+00:00", "trade", 8.3082, 1.0]
["2026-10-02T14:15:02.472640+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:15:03.991498+00:00", "trade", 8.3026, 2.0]
["2026-10-02T14:15:03.991856+00:00", "trade", 8.3026, 1.0]
["2026-10-02T14:15:04.937585+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:05.182316+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:05.182601+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:07.012779+00:00", "trade", 8.3073, 5.0]
["2026-10-02T14:15:07.015587+00:00", "trade", 8.3073, 2.0]
["2026-10-02T14:15:07.324299+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:07.324929+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:07.324952+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:07.454235+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:07.455214+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:07.464160+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:08.534684+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:09.004324+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:09.232496+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:09.232902+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:10.435285+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:10.435737+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:10.436646+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:11.063114+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:11.531631+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:11.532088+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:11.532991+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:11.550173+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:12.577442+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:13.921070+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:17.166053+00:00", "trade", 8.2993, 11.0]
["2026-10-02T14:15:17.166806+00:00", "trade", 8.31, 15.0]
["2026-10-02T14:15:27.557690+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:15:28.441400+00:00", "trade", 8.3097, 4.0]
["2026-10-02T14:15:30.664063+00:00", "trade", 8.3088, 1.0]
["2026-10-02T14:15:31.251921+00:00", "trade", 8.3087, 24.0]
["2026-10-02T14:15:31.252747+00:00", "trade", 8.31, 27.0]
["2026-10-02T14:15:31.252795+00:00", "trade", 8.3087, 3.0]
["2026-10-02T14:15:31.254236+00:00", "trade", 8.3087, 1.0]
["2026-10-02T14:15:31.254732+00:00", "trade", 8.3087, 1.0]
["2026-10-02T14:15:31.255448+00:00", "trade", 8.3087, 23.0]
["2026-10-02T14:15:31.256064+00:00", "trade", 8.3096, 1.0]
["2026-10-02T14:15:31.256258+00:00", "trade", 8.3087, 4.0]
["2026-10-02T14:15:42.405590+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:42.429082+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:43.204106+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:15:43.204902+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:15:43.315213+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:43.401861+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:43.870182+00:00", "trade", 8.3024, 100.0]
["2026-10-02T14:15:44.895798+00:00", "trade", 8.3024, 26.0]
["2026-10-02T14:15:46.089579+00:00", "trade", 8.299, 1.0]
["2026-10-02T14:15:50.462165+00:00", "trade", 8.3024, 41.0]
["2026-10-02T14:15:52.297723+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:53.383819+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:53.385502+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:53.520220+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:15:53.520691+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:15:54.991352+00:00", "trade", 8.3, 13.0]
["2026-10-02T14:15:54.992111+00:00", "trade", 8.31, 2.0]
["2026-10-02T14:15:58.442397+00:00", "trade", 8.3074, 8.0]
["2026-10-02T14:15:58.513029+00:00", "trade", 8.2964, 75.0]
["2026-10-02T14:16:01.020782+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:16:01.607480+00:00", "trade", 8.3, 260.0]
["2026-10-02T14:16:01.607480+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:16:01.607482+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:01.607507+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607516+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607522+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607529+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607536+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607543+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607550+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607571+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607578+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607585+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:01.607603+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:01.607637+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:01.607772+00:00", "trade", 8.3, 1000.0]
["2026-10-02T14:16:01.607774+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:01.607791+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:01.607798+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:01.607850+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:01.607880+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:01.607881+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:01.607882+00:00", "trade", 8.3, 39.0]
["2026-10-02T14:16:01.607887+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607895+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607908+00:00", "trade", 8.3, 61.0]
["2026-10-02T14:16:01.607909+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607917+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607947+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607953+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607958+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:16:01.607975+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607982+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.607988+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.608005+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.608012+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.608018+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.608026+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.608032+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.608036+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:01.608038+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:01.608039+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.608041+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:16:01.608065+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:01.608106+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:01.608126+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:01.608153+00:00", "trade", 8.303, 1.0]
["2026-10-02T14:16:01.608207+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:01.608227+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:01.608227+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:01.608232+00:00", "trade", 8.3, 42.0]
["2026-10-02T14:16:01.608234+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:01.608261+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.608301+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.608317+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:01.608320+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.608325+00:00", "trade", 8.3, 17.0]
["2026-10-02T14:16:01.608377+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.608394+00:00", "trade", 8.3, 50.0]
["2026-10-02T14:16:01.608401+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:01.608426+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.608427+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.608471+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.608533+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.608672+00:00", "trade", 8.3, 22.0]
["2026-10-02T14:16:01.608704+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.609068+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.609115+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.609422+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.609640+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.609922+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.609986+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.612171+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.612691+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.613153+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.619746+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.628849+00:00", "trade", 8.295, 55.0]
["2026-10-02T14:16:01.629710+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.641607+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.641614+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.859208+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.859685+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.859700+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.872683+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:01.875447+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:02.082540+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:02.082557+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:02.082564+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:02.082570+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:02.082577+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:02.082583+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:02.082604+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:02.082611+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:02.082618+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:02.082626+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:02.082633+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:02.082646+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:02.082840+00:00", "trade", 8.3, 125.0]
["2026-10-02T14:16:02.082840+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:02.082913+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:02.083339+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:02.083347+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:02.083484+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.083495+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.083577+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.083584+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.083784+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.083818+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.083843+00:00", "trade", 8.2996, 20.0]
["2026-10-02T14:16:02.083916+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.083925+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.084262+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.084285+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.084614+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:02.084668+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:02.084931+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.084939+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.085152+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.085376+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.085475+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.085929+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.088113+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.088127+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.088566+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.088589+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.218393+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.218410+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.407426+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.510816+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.510952+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:02.661495+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:03.083297+00:00", "trade", 8.3, 10.0]
["2026-10-02T14:16:03.083841+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:03.084441+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:03.084481+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:03.086314+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:03.163240+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:03.233897+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:03.669031+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:05.069170+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:05.069220+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:05.070053+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:05.071112+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:05.083248+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:16:05.150955+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:06.083254+00:00", "trade", 8.3, 6.0]
["2026-10-02T14:16:06.353154+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:06.353867+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:06.354241+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:06.354278+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:07.258595+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:08.562593+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:08.562602+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:08.562608+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:08.569223+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:08.737883+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:08.954312+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:09.271381+00:00", "trade", 8.2969, 100.0]
["2026-10-02T14:16:11.353048+00:00", "trade", 8.3005, 1.0]
["2026-10-02T14:16:11.989086+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:11.989106+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:11.989536+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:11.989582+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:11.989626+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:12.353770+00:00", "trade", 8.3, 11.0]
["2026-10-02T14:16:14.282230+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:14.282681+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:17.353771+00:00", "trade", 8.31, 8.0]
["2026-10-02T14:16:17.390080+00:00", "trade", 8.3065, 3.0]
["2026-10-02T14:16:20.613465+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:20.613756+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:20.614539+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:20.615642+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:20.616107+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:20.722634+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:22.587599+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:22.587626+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:22.588008+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:22.588055+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:22.588064+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:22.588287+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:22.588312+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:22.588416+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:22.588759+00:00", "trade", 8.31, 16.0]
["2026-10-02T14:16:22.589057+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:22.589067+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:22.589094+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:22.625122+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:22.683190+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:22.866035+00:00", "trade", 8.3034, 960.0]
["2026-10-02T14:16:22.995949+00:00", "trade", 8.3017, 300.0]
["2026-10-02T14:16:22.996721+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:23.015185+00:00", "trade", 8.302, 300.0]
["2026-10-02T14:16:23.015850+00:00", "trade", 8.3019, 25.0]
["2026-10-02T14:16:23.017658+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.270842+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.328926+00:00", "trade", 8.3, 60.0]
["2026-10-02T14:16:25.328929+00:00", "trade", 8.3, 60.0]
["2026-10-02T14:16:25.328930+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:16:25.328968+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329004+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329019+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329131+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329151+00:00", "trade", 8.3, 20.0]
["2026-10-02T14:16:25.329162+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329370+00:00", "trade", 8.3, 20.0]
["2026-10-02T14:16:25.329372+00:00", "trade", 8.3, 120.0]
["2026-10-02T14:16:25.329372+00:00", "trade", 8.3, 20.0]
["2026-10-02T14:16:25.329373+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:25.329386+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329417+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329471+00:00", "trade", 8.3, 160.0]
["2026-10-02T14:16:25.329496+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329512+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329680+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329700+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329719+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:25.329737+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329839+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329938+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:25.329975+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:16:25.330106+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.330445+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.330452+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.330681+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.330834+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.331197+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.331218+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.331226+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.331610+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:25.332188+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.332206+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.332317+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.332770+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.332780+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.332811+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.333172+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.333189+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.336269+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.336641+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.336676+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.337127+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.337139+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.337412+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.337584+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.337701+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.337760+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.337810+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.337913+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.338462+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.338506+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.338525+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.338736+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.338947+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.338987+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.339000+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.339030+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.339189+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.339426+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.339535+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.339870+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.340127+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.340318+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.340497+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.340604+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.340683+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.341056+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.341482+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.341589+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.341656+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.341916+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.342045+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.342133+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.342433+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.342537+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.342580+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:16:25.342612+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.342988+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.343272+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.343333+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.343375+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.343412+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.343518+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.344077+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.344221+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.344456+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.344553+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.344564+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.344666+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.344889+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.345148+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.345739+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.346100+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.348045+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.348093+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.352785+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.352798+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.354683+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.356558+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.357120+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.358851+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.359393+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.360534+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.360905+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.361484+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.362022+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.362837+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.363157+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.363831+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.364606+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.365270+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.365943+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.366271+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.366315+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.367060+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.367071+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.367809+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.367859+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.368840+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.369881+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.370396+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.370403+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.370724+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.370799+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.371950+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.377454+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.377469+00:00", "trade", 8.295, 12.0]
["2026-10-02T14:16:25.377948+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.377979+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:16:25.378238+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.378252+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.378450+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:25.378841+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:25.378886+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:25.378907+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:16:25.378945+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.378990+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.391503+00:00", "trade", 8.3, 24.0]
["2026-10-02T14:16:25.393095+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.393496+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.396061+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.399253+00:00", "trade", 8.295, 12.0]
["2026-10-02T14:16:25.409848+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.409979+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.529911+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.530365+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.791086+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.791589+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:25.794411+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:26.343511+00:00", "trade", 8.295, 9.0]
["2026-10-02T14:16:26.367389+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:26.367495+00:00", "trade", 8.3, 15.0]
["2026-10-02T14:16:26.367496+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:26.367546+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:16:26.367560+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:26.367569+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:26.367579+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:26.367586+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:26.367607+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:26.367614+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:26.367948+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:26.367959+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:26.367971+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:16:26.368059+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:16:26.368062+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:26.368223+00:00", "trade", 8.299, 21.0]
["2026-10-02T14:16:26.368245+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:26.368280+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:26.368405+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:26.368608+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.368675+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:16:26.369071+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.369083+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.370546+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.370972+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:26.372039+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.372055+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.372131+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.372388+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.372459+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.375826+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:26.376753+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.376792+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.376803+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.376908+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.377414+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.377494+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.377512+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.379441+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.379663+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:26.379973+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.380435+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.383495+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.383642+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:16:26.384211+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.384249+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.384865+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:16:26.385471+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.388434+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.389129+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.389144+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.389169+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.389955+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.472796+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.472925+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.473406+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.473431+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.473865+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.473898+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.513878+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.531834+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.532018+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.532539+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.532550+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.532576+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.533033+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.661480+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.680982+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:26.951670+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:27.343356+00:00", "trade", 8.31, 2.0]
["2026-10-02T14:16:28.167677+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.168590+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.168859+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.169210+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.169298+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.173869+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.174335+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.174355+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.213554+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.364054+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.364380+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.364862+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.364905+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.364923+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.365510+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.367077+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.397816+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.406362+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.477107+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.594060+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.594540+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.594565+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.594574+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.594991+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.604559+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.658709+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:28.812469+00:00", "trade", 8.3032, 9.0]
["2026-10-02T14:16:29.162416+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:29.172800+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:29.176157+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:29.183709+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:30.498664+00:00", "trade", 8.31, 17.0]
["2026-10-02T14:16:30.499522+00:00", "trade", 8.31, 12.0]
["2026-10-02T14:16:31.346399+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:31.346942+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:31.347397+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:31.347680+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:31.395144+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:31.609400+00:00", "trade", 8.3006, 10.0]
["2026-10-02T14:16:31.837091+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:31.837626+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.031461+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.031934+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.031994+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.032007+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.032195+00:00", "trade", 8.305, 12.0]
["2026-10-02T14:16:32.032224+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.032227+00:00", "trade", 8.305, 7.0]
["2026-10-02T14:16:32.032311+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.032324+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.032638+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.032955+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.033002+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.033050+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.033076+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.033570+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.033629+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.033663+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.034051+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.034116+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.034209+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.034229+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.034255+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.034514+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.034585+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.035005+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.035061+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.035112+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.035242+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:16:32.035310+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:16:32.035354+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.035395+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.035581+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:32.035600+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.035741+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.035753+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.035760+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.036134+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.036416+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.036428+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.036472+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.036766+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.041825+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.042263+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.067512+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.067709+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.086695+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.087138+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.504018+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.504097+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.504618+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:32.505061+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:33.308902+00:00", "trade", 8.3035, 91.0]
["2026-10-02T14:16:33.309519+00:00", "trade", 8.3073, 21.0]
["2026-10-02T14:16:33.861311+00:00", "trade", 8.3177, 205.0]
["2026-10-02T14:16:33.861780+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:33.861793+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:34.033449+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:34.033648+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:34.381473+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:34.381513+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:34.442170+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:34.499412+00:00", "trade", 8.31, 6.0]
["2026-10-02T14:16:34.542384+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.214374+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.214443+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.214451+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.214851+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.214885+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.214915+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.215038+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.215155+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.215170+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.215426+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.215434+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.215495+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:16:35.215539+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.215988+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.216084+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.216100+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.216299+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.216378+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.216403+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.216729+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:35.240969+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.241010+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.241222+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.241553+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.241563+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.241573+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.241603+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.241695+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.242167+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.242647+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.242686+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.243099+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.282157+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.373972+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.374004+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.416226+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:35.416674+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:36.023416+00:00", "trade", 8.302, 1.0]
["2026-10-02T14:16:38.925095+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:38.926153+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:38.926988+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:38.939377+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:39.820297+00:00", "trade", 8.305, 33.0]
["2026-10-02T14:16:40.821059+00:00", "trade", 8.29, 11.0]
["2026-10-02T14:16:40.844811+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:40.890767+00:00", "trade", 8.3054, 120.0]
["2026-10-02T14:16:41.733215+00:00", "trade", 8.3039, 200.0]
["2026-10-02T14:16:43.345562+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:16:43.756783+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:16:49.398639+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:49.399747+00:00", "trade", 8.305, 35.0]
["2026-10-02T14:16:49.400422+00:00", "trade", 8.3099, 20.0]
["2026-10-02T14:16:49.526754+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:49.562904+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:16:49.827214+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:49.827229+00:00", "trade", 8.32, 21.0]
["2026-10-02T14:16:49.827241+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:49.827248+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:49.827254+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:49.827261+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:49.827432+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:49.827656+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:49.827681+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:49.827698+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:49.828335+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:49.828371+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:16:49.829467+00:00", "trade", 8.32, 3.0]
["2026-10-02T14:16:49.829489+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.829515+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.829523+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.829530+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.829647+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:16:49.829671+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.830605+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.830633+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.835310+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.836522+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.837768+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:16:49.837804+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:16:49.837846+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:16:49.837886+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.838196+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:16:49.838243+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:16:49.838284+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:16:49.838569+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.838684+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.838758+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:16:49.838784+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:16:49.838907+00:00", "trade", 8.3152, 20.0]
["2026-10-02T14:16:49.838908+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:16:49.839035+00:00", "trade", 8.315, 200.0]
["2026-10-02T14:16:49.840039+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.841472+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:16:49.841485+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:16:49.842098+00:00", "trade", 8.315, 22.0]
["2026-10-02T14:16:49.851402+00:00", "trade", 8.315, 24.0]
["2026-10-02T14:16:49.851581+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:49.855888+00:00", "trade", 8.315, 200.0]
["2026-10-02T14:16:49.982654+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:50.414928+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:50.770829+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:51.012948+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:52.521600+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:53.110649+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:53.839187+00:00", "trade", 8.31, 9.0]
["2026-10-02T14:16:56.534905+00:00", "trade", 8.3103, 1.0]
["2026-10-02T14:16:57.728418+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:57.729407+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:16:57.730660+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:58.508387+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:59.406300+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:16:59.407060+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:00.007918+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:00.050565+00:00", "trade", 8.315, 5.0]
["2026-10-02T14:17:00.730076+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:17:00.730115+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:17:00.730881+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:00.733415+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:01.611400+00:00", "trade", 8.313, 5.0]
["2026-10-02T14:17:02.207664+00:00", "trade", 8.2984, 10.0]
["2026-10-02T14:17:02.209574+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:02.723395+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.087727+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.090277+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.090279+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.090748+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.090799+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.091052+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.093645+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.102675+00:00", "trade", 8.315, 24.0]
["2026-10-02T14:17:03.213579+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:03.214043+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:06.272507+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:06.294401+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:06.296679+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:07.596548+00:00", "trade", 8.3186, 2.0]
["2026-10-02T14:17:07.597343+00:00", "trade", 8.315, 13.0]
["2026-10-02T14:17:07.872245+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:09.049003+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:09.153245+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:09.153246+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:09.192527+00:00", "trade", 8.32, 55.0]
["2026-10-02T14:17:09.193134+00:00", "trade", 8.32, 11.0]
["2026-10-02T14:17:09.193945+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:09.194398+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:09.194766+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:09.297645+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:10.810391+00:00", "trade", 8.2985, 24.0]
["2026-10-02T14:17:11.142685+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:11.161660+00:00", "trade", 8.32, 28.0]
["2026-10-02T14:17:11.161843+00:00", "trade", 8.315, 12.0]
["2026-10-02T14:17:11.372714+00:00", "trade", 8.32, 39.0]
["2026-10-02T14:17:11.372716+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:11.372717+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:11.372719+00:00", "trade", 8.32, 10.0]
["2026-10-02T14:17:11.372722+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:11.372728+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:11.372743+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:11.372756+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:11.372763+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:11.372770+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:11.372777+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:11.372784+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:11.372791+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:11.372798+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:11.372805+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:11.372811+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:11.372831+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:11.372837+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:11.373159+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:11.373168+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:11.373174+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:11.373228+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:11.373262+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:11.373263+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:17:11.373273+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:11.373274+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.373345+00:00", "trade", 8.3167, 21.0]
["2026-10-02T14:17:11.373410+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.373553+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.373563+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.373591+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.373631+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.373668+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.373722+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.373755+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.373897+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.374443+00:00", "trade", 8.32, 82.0]
["2026-10-02T14:17:11.375888+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.375895+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.376343+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.439828+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:11.474610+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:12.983731+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:12.984016+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:12.984513+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:12.987364+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:12.987383+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:12.993642+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:12.994096+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:12.994155+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:15.373449+00:00", "trade", 8.325, 6.0]
["2026-10-02T14:17:15.606342+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:16.761590+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:16.762282+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:16.763035+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:16.763380+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:16.764252+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:16.768309+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:17.315157+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:17.363717+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:17.382621+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:17:17.383631+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:17.596857+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:17.597299+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:17.789564+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:17.807267+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:17.809405+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.552948+00:00", "trade", 8.33, 20.0]
["2026-10-02T14:17:19.552951+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:19.553127+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:19.553134+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:19.553172+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:17:19.553232+00:00", "trade", 8.33, 27.0]
["2026-10-02T14:17:19.553287+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:17:19.553288+00:00", "trade", 8.33, 230.0]
["2026-10-02T14:17:19.553305+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.553312+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.553319+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.553354+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:17:19.553525+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:17:19.553546+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:17:19.553564+00:00", "trade", 8.33, 4.0]
["2026-10-02T14:17:19.553644+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:17:19.553725+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:17:19.553736+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:17:19.553751+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:17:19.553776+00:00", "trade", 8.33, 74.0]
["2026-10-02T14:17:19.553830+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:17:19.553832+00:00", "trade", 8.33, 77.0]
["2026-10-02T14:17:19.553832+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.553849+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.553854+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:17:19.553854+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.553888+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.553906+00:00", "trade", 8.3236, 26.0]
["2026-10-02T14:17:19.553972+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.553978+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554008+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554042+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554141+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554151+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554179+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554245+00:00", "trade", 8.32, 120.0]
["2026-10-02T14:17:19.554246+00:00", "trade", 8.32, 10.0]
["2026-10-02T14:17:19.554270+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554303+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554318+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:17:19.554319+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:17:19.554332+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554359+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554372+00:00", "trade", 8.32, 60.0]
["2026-10-02T14:17:19.554372+00:00", "trade", 8.32, 60.0]
["2026-10-02T14:17:19.554458+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554528+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554624+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.554933+00:00", "trade", 8.325, 23.0]
["2026-10-02T14:17:19.554983+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.555433+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.556292+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.556328+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.556413+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.558983+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:17:19.565469+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.565472+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:19.565488+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.565495+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.565502+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.565536+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.566049+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.566436+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.566468+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.566523+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.566542+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.566731+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.566934+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.570429+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.581622+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.611715+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.611967+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.611995+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.612085+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:19.612091+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:19.612102+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:19.612181+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.612229+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.612506+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.612610+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.612639+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.612960+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.613099+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.613350+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.613384+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.614555+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.614610+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.614805+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.614923+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:17:19.614966+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.614990+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.615313+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.615538+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:17:19.615636+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.615667+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:17:19.618552+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.618639+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.653896+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.653995+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.742412+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:19.787644+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.090111+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.094210+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.097768+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.108221+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.279590+00:00", "trade", 8.3173, 13.0]
["2026-10-02T14:17:20.291276+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.304307+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.486737+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.527644+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.650422+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.650858+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.824243+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.837810+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:20.999645+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:21.011257+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:21.265130+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:21.265567+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:21.393319+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:21.393756+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:21.395378+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:21.435239+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:21.454464+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:21.455556+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:21.456918+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.004403+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.112606+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.123596+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.244719+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.257590+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.280282+00:00", "trade", 8.31, 6.0]
["2026-10-02T14:17:22.282242+00:00", "trade", 8.315, 12.0]
["2026-10-02T14:17:22.282700+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.286162+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.292637+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.318847+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.333299+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.401867+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.422761+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.434182+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.521934+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.618129+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.631952+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:22.660461+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.042001+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.042437+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.142988+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.143429+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.143452+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.143872+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.263228+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.263695+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.374352+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.496298+00:00", "trade", 8.3002, 1.0]
["2026-10-02T14:17:23.514145+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.515123+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.658528+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.673580+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.793482+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.812513+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.917446+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:23.929474+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.037094+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.047774+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.215531+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.234688+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.363957+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.376353+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.376799+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.477331+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.497885+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.611079+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.624342+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.725666+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.740267+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.861438+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.875046+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:24.993330+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.045336+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.171102+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.181798+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.280334+00:00", "trade", 8.31, 4.0]
["2026-10-02T14:17:25.280505+00:00", "trade", 8.315, 10.0]
["2026-10-02T14:17:25.360618+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.454941+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.560748+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.571307+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.674910+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.688748+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.790871+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.804053+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.915388+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:25.932010+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.034716+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.045206+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.150148+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.174360+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.293656+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.305976+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.432253+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.444209+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.593244+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.610915+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.637462+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.638475+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.638941+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.639045+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.647403+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.647854+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.648303+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.657589+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.809882+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.821208+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.940665+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.955426+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.955886+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:26.956353+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.011281+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.024335+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.104266+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.124378+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.135626+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.255784+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.256262+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.271128+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.280341+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:17:27.280802+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.281279+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.281666+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.281686+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.282185+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.290748+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.291209+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.292298+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.388145+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.481803+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.492304+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.632730+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.644487+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.757652+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.757965+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.758447+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.758560+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.758699+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.758899+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.767576+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:27.898434+00:00", "trade", 8.3094, 100.0]
["2026-10-02T14:17:27.945253+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:28.009931+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:28.027062+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:28.388946+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:28.393445+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:28.394280+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:28.396908+00:00", "trade", 8.315, 16.0]
["2026-10-02T14:17:28.397260+00:00", "trade", 8.315, 20.0]
["2026-10-02T14:17:28.397264+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:17:28.397265+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:17:28.398558+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:28.405611+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:28.409982+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:29.582290+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:29.582754+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:29.582763+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:30.664488+00:00", "trade", 8.3087, 1.0]
["2026-10-02T14:17:31.613401+00:00", "trade", 8.3217, 5.0]
["2026-10-02T14:17:31.654114+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:31.762611+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:31.792862+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:17:31.793246+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:17:31.793557+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:33.286818+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:33.387732+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:33.388194+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:33.526908+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:33.532630+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:17:33.732415+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:33.764711+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:33.794006+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:17:33.794190+00:00", "trade", 8.315, 17.0]
["2026-10-02T14:17:33.794809+00:00", "trade", 8.3149, 20.0]
["2026-10-02T14:17:33.867656+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:33.868131+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.060838+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:34.061341+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.256279+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.259238+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.259263+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.266207+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.526773+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.531343+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.531828+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.549436+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.549944+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.549951+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.549975+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.549988+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.550313+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.550617+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.550810+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.550819+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.550830+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.551075+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.551278+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.653035+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:35.653570+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:36.255939+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:38.409550+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:38.409999+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:38.411637+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:38.412132+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:39.252450+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:39.274606+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:39.576601+00:00", "trade", 8.32, 28.0]
["2026-10-02T14:17:39.577640+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:39.577701+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:39.579485+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:39.633223+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:39.749661+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:42.249086+00:00", "trade", 8.3097, 3.0]
["2026-10-02T14:17:42.482694+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:42.549736+00:00", "trade", 8.315, 13.0]
["2026-10-02T14:17:44.287135+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:44.495201+00:00", "trade", 8.315, 12.0]
["2026-10-02T14:17:45.254290+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:45.254736+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:45.254791+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:47.545893+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:47.546160+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:47.548963+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:47.785968+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:50.526074+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.006206+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.006376+00:00", "trade", 8.32, 28.0]
["2026-10-02T14:17:53.007145+00:00", "trade", 8.315, 10.0]
["2026-10-02T14:17:53.007178+00:00", "trade", 8.315, 8.0]
["2026-10-02T14:17:53.008701+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.044515+00:00", "trade", 8.32, 14.0]
["2026-10-02T14:17:53.044516+00:00", "trade", 8.32, 86.0]
["2026-10-02T14:17:53.044525+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.044558+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.044565+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.045132+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.045220+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.045293+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.045800+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.050104+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.053503+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.053558+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.053958+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.097673+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.143549+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.211827+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.216316+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.276502+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.276964+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.277416+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.376632+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.412712+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.570803+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.674796+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.687798+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:53.843943+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:54.248572+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:54.248975+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:55.617592+00:00", "trade", 8.315, 12.0]
["2026-10-02T14:17:56.300107+00:00", "trade", 8.31, 3.0]
["2026-10-02T14:17:56.300154+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:57.429945+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:57.953496+00:00", "trade", 8.3199, 5.0]
["2026-10-02T14:17:57.982814+00:00", "trade", 8.3199, 1.0]
["2026-10-02T14:17:58.461610+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:58.461642+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:58.462359+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:58.568792+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:17:59.245349+00:00", "trade", 8.3185, 1.0]
["2026-10-02T14:18:00.715446+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:00.715932+00:00", "trade", 8.32, 28.0]
["2026-10-02T14:18:00.716484+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:00.796275+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:00.856955+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:00.935464+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:00.984664+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.021652+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.022096+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.046353+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.156648+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.222183+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.222723+00:00", "trade", 8.32, 14.0]
["2026-10-02T14:18:01.222724+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:01.222726+00:00", "trade", 8.32, 13.0]
["2026-10-02T14:18:01.222730+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.222744+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.222751+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.222758+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.222765+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.222772+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:01.222785+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:01.222792+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:01.222799+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:01.222805+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:01.222812+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:01.222825+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:01.223179+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:01.223190+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:01.223283+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:01.223285+00:00", "trade", 8.32, 83.0]
["2026-10-02T14:18:01.223286+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.223503+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.223525+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.223714+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.223851+00:00", "trade", 8.325, 43.0]
["2026-10-02T14:18:01.223896+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.223976+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.224117+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.224471+00:00", "trade", 8.3199, 20.0]
["2026-10-02T14:18:01.224841+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.225145+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.225340+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.226072+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.331474+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.331490+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:01.615404+00:00", "trade", 8.3182, 2.0]
["2026-10-02T14:18:01.946757+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:02.083365+00:00", "trade", 8.3129, 1.0]
["2026-10-02T14:18:02.579715+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:02.580116+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:02.580424+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:02.580451+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:02.580577+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:02.691020+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:02.691404+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:02.918461+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:03.026961+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:04.070830+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:04.541729+00:00", "trade", 8.3272, 5.0]
["2026-10-02T14:18:04.563384+00:00", "trade", 8.3272, 1.0]
["2026-10-02T14:18:05.011769+00:00", "trade", 8.3103, 2.0]
["2026-10-02T14:18:05.098225+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:05.098240+00:00", "trade", 8.33, 93.0]
["2026-10-02T14:18:05.098241+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:05.098247+00:00", "trade", 8.33, 80.0]
["2026-10-02T14:18:05.098353+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:05.098684+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.098685+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.098692+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.098720+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.098722+00:00", "trade", 8.33, 7.0]
["2026-10-02T14:18:05.098740+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.098750+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.098801+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.098912+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.098994+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.099180+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.099220+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.099242+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.099256+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.099368+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.099380+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.099432+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.099672+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.099848+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:18:05.099850+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:18:05.101815+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.101852+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.102268+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.526613+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.527076+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.527083+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.527090+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.527098+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.529335+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.529361+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.529368+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.533322+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.625425+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.625874+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.625880+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.625919+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.625930+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.625952+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.628156+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.628183+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.628190+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.630494+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.660476+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.661638+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.661832+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.661838+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.662171+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.662982+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.663117+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.663578+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.663673+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.663699+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.664780+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.664807+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.665178+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.665473+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.665527+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.665552+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.665673+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.665751+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.665834+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.670462+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.670912+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.671138+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.671201+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.671576+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.671584+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.671597+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.671901+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.674276+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.674300+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.677258+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.679755+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.684390+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.684863+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.684920+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.685296+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.685316+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.685323+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.685620+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.687102+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.687617+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.687645+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.688822+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.689466+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.690753+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.692595+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.730199+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.730639+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.730660+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.730667+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.730686+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.733104+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.733570+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.780540+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.780994+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.781002+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.781047+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.790069+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.790744+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.791316+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.791764+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.791771+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.791790+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.794538+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.794654+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.854848+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.855264+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.855714+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.855721+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.855750+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.862556+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.863017+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.893815+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.894266+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.894276+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.956422+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.957358+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.957474+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.958498+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.958740+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.958874+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.958955+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.960109+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.962245+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.994638+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:05.995015+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:05.995306+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.063623+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.063738+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.094858+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.094882+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.095880+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.096339+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.097265+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.144299+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.144752+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.144821+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.149661+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.149779+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.177271+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.177681+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.177739+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.177764+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.179117+00:00", "trade", 8.3082, 3.0]
["2026-10-02T14:18:06.179894+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.179912+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.179937+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.180364+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.180443+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.180827+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.181476+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.181542+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.181948+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.181991+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.182274+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.182298+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.182358+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.182389+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.182806+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.183201+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.185808+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.186863+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.187377+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.187812+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.188066+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.188179+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.188539+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.290164+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:06.290654+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.291147+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:18:06.393845+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:07.100234+00:00", "trade", 8.335, 10.0]
["2026-10-02T14:18:07.100280+00:00", "trade", 8.335, 2.0]
["2026-10-02T14:18:10.825060+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.027492+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.027941+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.027950+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.028247+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.028315+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.030592+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.030903+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.037804+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.038525+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.038977+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.087063+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.130491+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.132060+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.471651+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.686510+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.686887+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.687141+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:11.688671+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:13.850950+00:00", "trade", 8.31, 24.0]
["2026-10-02T14:18:14.968386+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:14.969605+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:15.260919+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:15.266060+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:15.266079+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:16.858672+00:00", "trade", 8.3109, 4.0]
["2026-10-02T14:18:17.072288+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.399474+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:18:17.399474+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:18:17.399475+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:18:17.399507+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.399515+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.399522+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.399529+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.399536+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.399542+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.399709+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.399717+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.399747+00:00", "trade", 8.33, 20.0]
["2026-10-02T14:18:17.399755+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.399793+00:00", "trade", 8.33, 20.0]
["2026-10-02T14:18:17.399793+00:00", "trade", 8.33, 80.0]
["2026-10-02T14:18:17.399793+00:00", "trade", 8.33, 20.0]
["2026-10-02T14:18:17.399793+00:00", "trade", 8.33, 140.0]
["2026-10-02T14:18:17.399800+00:00", "trade", 8.33, 20.0]
["2026-10-02T14:18:17.399901+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.399921+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.400012+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:18:17.400026+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:18:17.400026+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.400049+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.400101+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400103+00:00", "trade", 8.3318, 20.0]
["2026-10-02T14:18:17.400107+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400114+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400125+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400179+00:00", "trade", 8.335, 13.0]
["2026-10-02T14:18:17.400280+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400322+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400394+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400467+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400478+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400492+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400513+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400646+00:00", "trade", 8.33, 20.0]
["2026-10-02T14:18:17.400706+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400727+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400736+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.400774+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.401001+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.401109+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.403290+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.403781+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.403928+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.404435+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.404870+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.404880+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.404926+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.405412+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.405864+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.406222+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.406705+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.406785+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.406803+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.407043+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.407190+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.407607+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.408319+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.408770+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.408835+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.409287+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.409316+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.409751+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.409813+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.410174+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.410290+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.412158+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:18:17.412957+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.413430+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.413789+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.414259+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.443366+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.443373+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.443450+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.443810+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.443821+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.500314+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.500391+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.500491+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.500591+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.500728+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.500741+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.500768+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.500787+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.500800+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.500866+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.501068+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.501185+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.501257+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.501399+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:18:17.501460+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.501501+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.501538+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.501573+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.501783+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.501859+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.501875+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.501885+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.501975+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.502000+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.502062+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.502154+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.502338+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.502375+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.502978+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.503172+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.503254+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.503301+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.503429+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.503645+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.503669+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.503680+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.503690+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.503704+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.503711+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.503753+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.503902+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.503919+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.504134+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.504366+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.504373+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.504722+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.504818+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.504825+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.504861+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.505882+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.507246+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.507363+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.508013+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.508073+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.510177+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.510233+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.510604+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.510610+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.510672+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.510699+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.510923+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511070+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.511157+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.511167+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.511198+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511208+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511218+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511346+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511373+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511481+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511495+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511724+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511789+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511796+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511814+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511827+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511833+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511871+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511916+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511925+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.511954+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.512015+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.512092+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.512267+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.512291+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.512319+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.512365+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.512406+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.512712+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.513107+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.513200+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.513210+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.513227+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.513564+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.513574+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.513648+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.514491+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.514937+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.556857+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.557129+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.557136+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.557326+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.557361+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.557368+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.557380+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.557459+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.557937+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.557955+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.557972+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.558413+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.559927+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.561953+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.562720+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.567428+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.567897+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.568345+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.568439+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.568462+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.568628+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.568645+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.568918+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.568968+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.569083+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.569115+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:17.569204+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.569319+00:00", "trade", 8.32, 24.0]
["2026-10-02T14:18:17.569319+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:17.569323+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.569343+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.569349+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.569363+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.569370+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.569385+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:17.569395+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:17.569412+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:18:17.569726+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.569888+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.569901+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.569971+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.570027+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.570034+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.570371+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.570567+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.570738+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.574426+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.574455+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:17.574798+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.574942+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.575103+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.575309+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.579077+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.579974+00:00", "trade", 8.32, 42.0]
["2026-10-02T14:18:17.580041+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.580067+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.580424+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.580457+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.580747+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.582201+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.589571+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.590030+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.590046+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.590091+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.590143+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.590163+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.590416+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.590440+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.590483+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.590497+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.590512+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.590579+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.590674+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.590689+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.590714+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.590748+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.590891+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.590942+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.591065+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.591186+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.591214+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.591214+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.591344+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.591559+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.591857+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.592031+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.592328+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.600051+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.600601+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:17.601093+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.617021+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.617055+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.617471+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.617496+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.617539+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.617951+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.940101+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:17.940724+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:20.464355+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:20.464587+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:20.464920+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:20.474918+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:20.475402+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:20.500954+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:22.431928+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.271241+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.271248+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.271644+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.271977+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.323938+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.323966+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.538490+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.539010+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.627073+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:18:24.627103+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.627321+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:18:24.627812+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.628098+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.628534+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.628635+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.628645+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:24.628990+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:24.629008+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:24.629036+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.629155+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.629385+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.629408+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.629431+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:24.629525+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:24.629575+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:24.629617+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.629665+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.629698+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.629777+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.629857+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.629881+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.629933+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.629942+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.629966+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.629974+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.629987+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.629994+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.630018+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.630079+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.630346+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.630378+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.630437+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.630502+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.630538+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.630548+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.630565+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.630686+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.630774+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.630908+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.631140+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.631164+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:24.631172+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.631229+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.631399+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.631504+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.631593+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.631604+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.631671+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.631675+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.631708+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.631966+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.632131+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.632184+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.632194+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.632200+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.632248+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.632345+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.632369+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:24.632430+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:24.632636+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.632688+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.632732+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.632873+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.632903+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.633066+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.633212+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.633321+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.633353+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.633442+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.633479+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.635528+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.635978+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.668060+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.668158+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:18:24.668350+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.668378+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.668550+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.668605+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.668616+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.668698+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.668816+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.668868+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.668953+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.669065+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.669134+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.669183+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.669201+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.669344+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.669526+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.669604+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.669615+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.669625+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.669637+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.669643+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.669649+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.669664+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.669794+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.670021+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.670157+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.670257+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.670313+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.670531+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.670611+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.670769+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.670827+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.671214+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.671247+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.671283+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.671294+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.671657+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.671673+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.671717+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.671763+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.671817+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.672204+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.672268+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.672658+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.672747+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.673159+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.673389+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.673617+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.673687+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.674138+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.674211+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.674590+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.698681+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:24.698883+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.699394+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.699401+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.699870+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.699883+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.700358+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.700371+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.700873+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.701322+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.701358+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.701785+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.701859+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.702247+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.702340+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.702715+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.702818+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.703181+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.703296+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.703642+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.703779+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.704106+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.704258+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.704569+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.704739+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.705031+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.705223+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.705504+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.705711+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.705969+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.706194+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.706434+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.706678+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.706895+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.707162+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.707359+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.707650+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.707855+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.708135+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.708314+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.708620+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.708792+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.709105+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.709255+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.709587+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.709717+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.710075+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.710177+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.710555+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.710642+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.711036+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.711100+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.711523+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.711563+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.712013+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.712031+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.712509+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.712523+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.713008+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.713457+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.713496+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.713922+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.713986+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.714384+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.714474+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.714858+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.714961+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.715321+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.715441+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:24.715787+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:25.000653+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:27.038882+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:27.557389+00:00", "trade", 8.3118, 100.0]
["2026-10-02T14:18:27.558584+00:00", "trade", 8.3118, 8.0]
["2026-10-02T14:18:27.792721+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:28.714706+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:28.718280+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:29.621742+00:00", "trade", 8.3121, 4.0]
["2026-10-02T14:18:29.622565+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:29.623025+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:29.696845+00:00", "trade", 8.325, 12.0]
["2026-10-02T14:18:29.932909+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.424316+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:31.424857+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:31.424881+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.425387+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.425451+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.425865+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.425918+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.426356+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.426380+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.426786+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.426866+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.426881+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.426888+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.426894+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.427270+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.427290+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.427336+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.427366+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.427380+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.427781+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.427796+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.427868+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.428209+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.428276+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.428287+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.428295+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.428302+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.428347+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.428675+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.428773+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.428795+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.428847+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.429136+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.429244+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.429259+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.429317+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.429327+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.429599+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.429607+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.429732+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.429745+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.429790+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.429825+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.430246+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.430253+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.430301+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.430315+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.430721+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.430738+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.430823+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.431169+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.431200+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.431221+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.431298+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.431634+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.431674+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.431688+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.431779+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.432097+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.432158+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.432174+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.432259+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.432559+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.432641+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.432657+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.432740+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.433035+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.433140+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.433192+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.433219+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.433494+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.433610+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.433653+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.433692+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.433957+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.434089+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.434112+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.434184+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.434420+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.434589+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.434610+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.434669+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.434881+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.435061+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.435077+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.435154+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.435332+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.435545+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.435565+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.435643+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.435792+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.436106+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.480124+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:31.617406+00:00", "trade", 8.329, 3.0]
["2026-10-02T14:18:34.570696+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:18:36.184977+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:36.185133+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:36.185960+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:36.186428+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:36.188786+00:00", "trade", 8.32, 10.0]
["2026-10-02T14:18:36.188805+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.188812+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.188819+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.188826+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.188839+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.188948+00:00", "trade", 8.32, 10.0]
["2026-10-02T14:18:36.189071+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.189196+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.189205+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.189340+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.189363+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.189397+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.189580+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.189756+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.189869+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.190012+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.190078+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.199739+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.199838+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.200241+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.200705+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.200797+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.200863+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.200882+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.201256+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.201629+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.201686+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.201719+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.201920+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.202101+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.202348+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.202832+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.210915+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.210979+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.211378+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.221307+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.270216+00:00", "trade", 8.3118, 7.0]
["2026-10-02T14:18:36.639486+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:36.749044+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:38.729821+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:38.730055+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:38.730134+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:38.730160+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:38.730227+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:38.730307+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:38.730361+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:38.730401+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:38.730504+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:38.730512+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:38.730517+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:38.730595+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:38.730846+00:00", "trade", 8.3236, 21.0]
["2026-10-02T14:18:38.730907+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:38.730925+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:38.754044+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:38.754140+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:38.754195+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:38.825742+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:38.946949+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:38.946988+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:38.947003+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:38.947440+00:00", "trade", 8.32, 42.0]
["2026-10-02T14:18:38.947619+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:18:39.013651+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.236021+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.236048+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.236416+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.236870+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.237043+00:00", "trade", 8.32, 42.0]
["2026-10-02T14:18:39.237048+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:18:39.237052+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:39.237215+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.237540+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.237562+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.237569+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.237590+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.237668+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.237672+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.238006+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.238174+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.238195+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.238340+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.238538+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.238627+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.238871+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.238878+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.238926+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.239010+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.239018+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.239119+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.239240+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.239330+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.239585+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.239608+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.239638+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.239673+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.239741+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.239893+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.239951+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.239982+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.240012+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.240048+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.240332+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.240373+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.240430+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.240648+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.240664+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.240686+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.240777+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.241004+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.241092+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.241122+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.241199+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.241479+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.241813+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.241902+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.241931+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.241941+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.242252+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.242615+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.242702+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.242731+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.242992+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.243098+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.243185+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.243485+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.243576+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.243727+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.243854+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.243951+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.244232+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.244470+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.244602+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.244690+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.244940+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.245245+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.245309+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.245333+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.245335+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.245342+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.245410+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.245652+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.245746+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.245766+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.246049+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.246322+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.246409+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.246437+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.246810+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.247124+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.247212+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.247240+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.247533+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.247980+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.248185+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.283838+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.283865+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.294156+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.350623+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:39.350864+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.350992+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:39.386615+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:40.237450+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:18:40.238533+00:00", "trade", 8.315, 18.0]
["2026-10-02T14:18:42.711653+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.712109+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.712144+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.712288+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.712515+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.712593+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.712830+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.713043+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.715054+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.812162+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.812622+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.812906+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:42.851744+00:00", "trade", 8.3119, 3.0]
["2026-10-02T14:18:43.048888+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:43.049689+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:18:43.050132+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:43.078921+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:43.558459+00:00", "trade", 8.315, 5.0]
["2026-10-02T14:18:46.922653+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:46.922725+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:46.922758+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:46.922863+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:46.922936+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:46.923133+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:46.923162+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:46.923190+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:18:46.923307+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:18:46.923399+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:46.923523+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:46.923523+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:46.923553+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:46.923777+00:00", "trade", 8.315, 13.0]
["2026-10-02T14:18:46.924191+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:46.969351+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:47.046483+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:51.422240+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:18:55.202881+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.203039+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.203333+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.203410+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.203473+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.203492+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.203567+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.203946+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.205694+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.304731+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:55.641238+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.208434+00:00", "trade", 8.315, 5.0]
["2026-10-02T14:18:56.209262+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.375675+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.375694+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:56.916444+00:00", "trade", 8.3119, 5.0]
["2026-10-02T14:18:58.522053+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:18:58.522054+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:18:58.522055+00:00", "trade", 8.31, 65.0]
["2026-10-02T14:18:58.522088+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:58.522095+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:58.522103+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:58.522109+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:58.522116+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:18:58.522123+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:58.522131+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:58.522145+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:58.522164+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:58.522183+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:58.522190+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:58.522365+00:00", "trade", 8.31, 60.0]
["2026-10-02T14:18:58.522484+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:58.522519+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:58.522547+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:58.522558+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:58.522570+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:18:58.522627+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:18:58.522658+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:18:58.522660+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.522661+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:18:58.522661+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:18:58.522693+00:00", "trade", 8.3151, 20.0]
["2026-10-02T14:18:58.522817+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.522820+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.522824+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.522881+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.523027+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.523094+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.523149+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.523445+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.524590+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:18:58.524631+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.525364+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.525533+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.525544+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.525635+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.525811+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.525832+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.526098+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.531741+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.550302+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:18:58.550918+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:18:58.802145+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.802164+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:18:58.961060+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:00.105397+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:00.105877+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:01.619405+00:00", "trade", 8.3154, 4.0]
["2026-10-02T14:19:01.654274+00:00", "trade", 8.3, 17.0]
["2026-10-02T14:19:01.655065+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:01.655532+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:01.655730+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:01.656004+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:19:01.656188+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:01.656215+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:01.656221+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:01.656289+00:00", "trade", 8.3, 120.0]
["2026-10-02T14:19:01.656290+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:19:01.656347+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.656359+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.656399+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.656411+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.656418+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.656440+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.656487+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:19:01.656558+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:19:01.656674+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.656839+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657020+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657212+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657243+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657249+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657270+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657305+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657316+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657359+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657481+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657588+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657627+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657723+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657772+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.657791+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.658097+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.658185+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.658224+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.658492+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.658657+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.659326+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.659332+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.659793+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.660471+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.660564+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.694471+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:19:01.694510+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.694517+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.694524+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.694981+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.695484+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.695703+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.695876+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.695984+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.696252+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.696304+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.696759+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.696769+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.697136+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.698093+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.698193+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.698209+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.698615+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.698731+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.698857+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.698858+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.698984+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.699086+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.699146+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.699156+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.699211+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.699306+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.699456+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.699954+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.699982+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.700036+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.700047+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.700134+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.700163+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.700652+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.700663+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.700788+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.700872+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.700882+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.702441+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.702449+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.702897+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.703104+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.703194+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.705041+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.732085+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.805567+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.805585+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.806295+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.806358+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.856677+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:01.857083+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:01.857099+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:01.857127+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:01.857192+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:01.857220+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.857266+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.857666+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.857702+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.859212+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.890807+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.890850+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:01.890916+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:01.890923+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.890948+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.891042+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.891435+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.891446+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.891452+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.891499+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.891501+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.891589+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.891637+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.891680+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.891918+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.891967+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.891981+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.892058+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.892065+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.892072+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.892078+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.892118+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892155+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892164+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892174+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892222+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892243+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892304+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892342+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892362+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892374+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892437+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892494+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892646+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892671+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892733+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892747+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892790+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892823+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892824+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892834+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892851+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892862+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.892899+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.893151+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.893415+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.893579+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.893620+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.894007+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.894035+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.894042+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.894064+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.894071+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.894075+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.894085+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.894086+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.894095+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.894096+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.894113+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.894114+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.894119+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.894138+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.894454+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.894547+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.894954+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.895152+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.896221+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.902847+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.903434+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.903911+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.903922+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.903938+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.904362+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.904684+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.904757+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.904805+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.905237+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.905254+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.905520+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.905687+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.913386+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.913828+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.913872+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.914200+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.914364+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.914375+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.922863+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.923836+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.947509+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.947795+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.947816+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.947955+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.947999+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.948079+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.948087+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:01.948090+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.948097+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.948116+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.948175+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.948501+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.948570+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.948620+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.948875+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.948903+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.948992+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.949245+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.949269+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.949289+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.949356+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.949369+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.949385+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.949412+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.949862+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.949890+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.958453+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.958786+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:01.980182+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.000264+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.042705+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.042804+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:02.043141+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:02.043172+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:02.043551+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:02.043570+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:02.044952+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:02.053489+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:02.100891+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:02.361080+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:02.676609+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:02.676629+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:19:02.677100+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.677204+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.677229+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.677633+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.677904+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.677924+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.678086+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.678298+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.678368+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.678390+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.678404+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.678766+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.679146+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.679183+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.679863+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.680468+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:02.963739+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:03.079726+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:05.528753+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:05.529034+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:05.529169+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:05.529183+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:05.529200+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:05.529295+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:05.529923+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:05.531286+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:05.742437+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:05.895445+00:00", "trade", 8.295, 4.0]
["2026-10-02T14:19:06.215130+00:00", "trade", 8.3099, 2.0]
["2026-10-02T14:19:06.945931+00:00", "trade", 8.29, 144.0]
["2026-10-02T14:19:06.946701+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:06.954117+00:00", "trade", 8.29, 11.0]
["2026-10-02T14:19:06.954512+00:00", "trade", 8.29, 8.0]
["2026-10-02T14:19:06.954513+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:19:06.954526+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:06.954534+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:06.954542+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:06.954556+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:06.954562+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:06.954767+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:19:06.954797+00:00", "trade", 8.29, 12.0]
["2026-10-02T14:19:06.954888+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:19:06.954957+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.954983+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.954990+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.954997+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955067+00:00", "trade", 8.29, 6.0]
["2026-10-02T14:19:06.955268+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955284+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955325+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955348+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955354+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955438+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955474+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955631+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955721+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955728+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955753+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955816+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955885+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.955895+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:06.958959+00:00", "trade", 8.29, 29.0]
["2026-10-02T14:19:06.965715+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:19:06.966335+00:00", "trade", 8.2952, 23.0]
["2026-10-02T14:19:06.967101+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:07.011569+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:08.362122+00:00", "trade", 8.3113, 3.0]
["2026-10-02T14:19:08.376236+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:19:08.376483+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:19:08.376907+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:08.377394+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:08.407595+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:19:08.408296+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:19:08.408371+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:19:08.408457+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:19:08.408549+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:19:08.409094+00:00", "trade", 8.285, 21.0]
["2026-10-02T14:19:08.435708+00:00", "trade", 8.285, 23.0]
["2026-10-02T14:19:08.445809+00:00", "trade", 8.285, 9.0]
["2026-10-02T14:19:09.087589+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:09.088047+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:09.725510+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:09.725711+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:09.726171+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:09.736207+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:13.383927+00:00", "trade", 8.285, 42.0]
["2026-10-02T14:19:13.384699+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:19:13.724429+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:13.724751+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:13.724882+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:13.724890+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:13.725218+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:13.734817+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:16.304702+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:16.304709+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:17.514559+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:17.516021+00:00", "trade", 8.285, 200.0]
["2026-10-02T14:19:17.591744+00:00", "trade", 8.285, 25.0]
["2026-10-02T14:19:18.396341+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:18.396369+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:19.415092+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:19.415118+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:19.505308+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:19.505371+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:19.824644+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:19.879073+00:00", "trade", 8.3099, 3.0]
["2026-10-02T14:19:20.686712+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:22.523392+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:25.552568+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:19:25.553331+00:00", "trade", 8.285, 39.0]
["2026-10-02T14:19:25.553740+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:25.553747+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:25.784156+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:29.083794+00:00", "trade", 8.285, 1000.0]
["2026-10-02T14:19:29.084417+00:00", "trade", 8.285, 54.0]
["2026-10-02T14:19:29.084511+00:00", "trade", 8.285, 18.0]
["2026-10-02T14:19:29.697020+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:19:29.708313+00:00", "trade", 8.285, 3.0]
["2026-10-02T14:19:30.509121+00:00", "trade", 8.2984, 1.0]
["2026-10-02T14:19:30.572816+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.573254+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:19:30.573706+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:19:30.573785+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:19:30.573793+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:19:30.573910+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.573948+00:00", "trade", 8.28, 23.0]
["2026-10-02T14:19:30.573979+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.574652+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.575137+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.575145+00:00", "trade", 8.285, 16.0]
["2026-10-02T14:19:30.575167+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.575303+00:00", "trade", 8.285, 6.0]
["2026-10-02T14:19:30.575328+00:00", "trade", 8.285, 200.0]
["2026-10-02T14:19:30.575397+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.575436+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.575584+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.575616+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.575858+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.576062+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.576519+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:30.698247+00:00", "trade", 8.285, 17.0]
["2026-10-02T14:19:31.621402+00:00", "trade", 8.2871, 6.0]
["2026-10-02T14:19:31.717941+00:00", "trade", 8.308, 4.0]
["2026-10-02T14:19:32.725565+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.068364+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:19:34.068931+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.069384+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.069429+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.069453+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.069868+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.069887+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.069939+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.069965+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.070200+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.070235+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.070275+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.070598+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.070802+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.070826+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.070860+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.077583+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.078075+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.078085+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.078349+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.078526+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.084295+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.558685+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:34.793365+00:00", "trade", 8.3066, 1.0]
["2026-10-02T14:19:36.022894+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.022900+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.022908+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.023143+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.023356+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.024085+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.024099+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.024126+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.024230+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.024681+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.024739+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.025137+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.025158+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.025188+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.025227+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.025585+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.025599+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.025606+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.026044+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:36.140019+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:37.004303+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:39.270238+00:00", "trade", 8.2937, 11.0]
["2026-10-02T14:19:39.271039+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:43.518859+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:43.635685+00:00", "trade", 8.308, 4.0]
["2026-10-02T14:19:51.304808+00:00", "trade", 8.285, 3.0]
["2026-10-02T14:19:51.305578+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:19:53.203591+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:19:54.094597+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:54.094716+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:55.204333+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:19:55.205271+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:55.591664+00:00", "trade", 8.308, 4.0]
["2026-10-02T14:19:57.202152+00:00", "trade", 8.285, 126.0]
["2026-10-02T14:19:57.206966+00:00", "trade", 8.285, 16.0]
["2026-10-02T14:19:57.287534+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:57.592665+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:59.086407+00:00", "trade", 8.2848, 19.0]
["2026-10-02T14:19:59.087714+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:59.087853+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:59.087859+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:59.088002+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:59.088103+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:59.089641+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:59.177258+00:00", "trade", 8.285, 19.0]
["2026-10-02T14:19:59.177312+00:00", "trade", 8.285, 10.0]
["2026-10-02T14:19:59.177755+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:19:59.380261+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:00.371212+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:00.801757+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:00.804030+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:01.809825+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:01.809851+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:01.810357+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:02.139038+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:02.139490+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:02.322264+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:02.322271+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:02.373435+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:02.480253+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:02.579943+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:02.579980+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:02.591008+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:20:02.591734+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:20:02.591777+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:02.696854+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:02.901367+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:03.079221+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:20:03.079267+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:03.079630+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:03.079647+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:03.155353+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:03.184942+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:20:03.294578+00:00", "trade", 8.3074, 15.0]
["2026-10-02T14:20:03.669759+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:03.670029+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:03.671594+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:03.671594+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:03.671601+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:03.671621+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:04.012079+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:04.012560+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:04.911752+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:04.911780+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:05.362355+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:05.707045+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:05.708070+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:05.708078+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:05.708096+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:06.118894+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:06.236194+00:00", "trade", 8.3075, 8.0]
["2026-10-02T14:20:07.267214+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:07.267541+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:09.025205+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:09.025227+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:09.288884+00:00", "trade", 8.3074, 4.0]
["2026-10-02T14:20:10.933430+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:10.954143+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:10.954192+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:10.954213+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:10.954479+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:10.954652+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:10.954979+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:10.956867+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:10.957319+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:10.979450+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:10.979911+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:11.085876+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:11.245909+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:14.510810+00:00", "trade", 8.3025, 12.0]
["2026-10-02T14:20:14.511577+00:00", "trade", 8.285, 16.0]
["2026-10-02T14:20:14.512376+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:14.512839+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:14.866931+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:14.875912+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:14.877772+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:14.879034+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:14.882091+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:20:14.919094+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:14.937533+00:00", "trade", 8.285, 190.0]
["2026-10-02T14:20:14.937908+00:00", "trade", 8.285, 46.0]
["2026-10-02T14:20:14.938157+00:00", "trade", 8.285, 23.0]
["2026-10-02T14:20:14.938674+00:00", "trade", 8.285, 39.0]
["2026-10-02T14:20:14.992862+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.102263+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.102269+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.102961+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.210651+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.302150+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.302158+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.302584+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.403569+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.404738+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.404753+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.405186+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.512657+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.527209+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.527226+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.527685+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.630061+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.659459+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.659477+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.659913+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.764283+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.824621+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.881188+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.881195+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.881630+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:17.982399+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:18.049503+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:18.049525+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:18.049962+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:18.158551+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:18.194579+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:18.194598+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:18.195036+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:18.299625+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:18.522504+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:18.522527+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:18.522972+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:18.628314+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.439891+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.439913+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.440349+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.440818+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.442414+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.442864+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.476332+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.476347+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.476785+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.480799+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.481155+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.577545+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.577998+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.599506+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.599524+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.599958+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.700423+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.778864+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.778884+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.779319+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.880724+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.987496+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.987503+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:19.987930+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:20.054746+00:00", "trade", 8.28, 18.0]
["2026-10-02T14:20:20.054777+00:00", "trade", 8.28, 14.0]
["2026-10-02T14:20:20.054808+00:00", "trade", 8.28, 32.0]
["2026-10-02T14:20:20.055534+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:20.055555+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:20.055999+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:21.231812+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:20:21.232566+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:20:21.246230+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:20:21.365872+00:00", "trade", 8.3067, 4.0]
["2026-10-02T14:20:22.179443+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.179978+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.180316+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.180322+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.180768+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.181158+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.219844+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.228637+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.329312+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.336728+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.336742+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.337180+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.429175+00:00", "trade", 8.308, 3.0]
["2026-10-02T14:20:22.438939+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.439374+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.540862+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:22.729287+00:00", "trade", 8.285, 6.0]
["2026-10-02T14:20:23.184052+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:20:23.184074+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:20:23.184128+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:23.184142+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:20:23.184149+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:20:23.184156+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:20:23.184171+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:20:23.184177+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:20:23.184184+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:20:23.184310+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:20:23.184320+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:20:23.184334+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:20:23.184348+00:00", "trade", 8.28, 6.0]
["2026-10-02T14:20:23.184384+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:20:23.184392+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:20:23.184400+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:20:23.184442+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:20:23.184445+00:00", "trade", 8.28, 6.0]
["2026-10-02T14:20:23.184446+00:00", "trade", 8.28, 94.0]
["2026-10-02T14:20:23.184487+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:20:23.184490+00:00", "trade", 8.28, 6.0]
["2026-10-02T14:20:23.184520+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:20:23.184523+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.184805+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.184845+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.184963+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.184991+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.185082+00:00", "trade", 8.2808, 22.0]
["2026-10-02T14:20:23.185110+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.185137+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.185147+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.185163+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.185265+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.185433+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.185757+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.185889+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.186844+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.187736+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.220156+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.220412+00:00", "trade", 8.27, 8.0]
["2026-10-02T14:20:23.220499+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.220529+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.220536+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.220538+00:00", "trade", 8.27, 8.0]
["2026-10-02T14:20:23.220543+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.220551+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:20:23.220567+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:20:23.220569+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:20:23.220603+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:20:23.220627+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:20:23.220642+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.220649+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.220657+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:20:23.220666+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:20:23.220690+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:20:23.220757+00:00", "trade", 8.27, 6.0]
["2026-10-02T14:20:23.220804+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.221081+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.221175+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.221190+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.221239+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.221299+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.221317+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.221346+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.221364+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.221821+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.223443+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.253318+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.253830+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.253855+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.253908+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.253945+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.254457+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.254561+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.263271+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.263714+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.263725+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.280789+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:20:23.286447+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.286930+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.286941+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.286958+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.287005+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.287173+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:20:23.287345+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:20:23.287363+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:20:23.287514+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.287591+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.287788+00:00", "trade", 8.272, 20.0]
["2026-10-02T14:20:23.293354+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.293812+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.296440+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.296934+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.298827+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.318597+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:20:23.318757+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:20:23.686131+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.686586+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:23.766866+00:00", "trade", 8.3056, 983.0]
["2026-10-02T14:20:24.006358+00:00", "trade", 8.3006, 11.0]
["2026-10-02T14:20:24.772637+00:00", "trade", 8.265, 242.0]
["2026-10-02T14:20:24.773240+00:00", "trade", 8.265, 24.0]
["2026-10-02T14:20:25.124227+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:25.125170+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:25.125307+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:25.127240+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:25.129480+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:25.134141+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:25.296289+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:25.609870+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:26.436085+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:20:26.851625+00:00", "trade", 8.3055, 11.0]
["2026-10-02T14:20:26.885330+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:27.788905+00:00", "trade", 8.2997, 14.0]
["2026-10-02T14:20:31.161544+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:31.165761+00:00", "trade", 8.26, 32.0]
["2026-10-02T14:20:31.165793+00:00", "trade", 8.26, 44.0]
["2026-10-02T14:20:31.923700+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:20:31.923940+00:00", "trade", 8.26, 12.0]
["2026-10-02T14:20:31.923943+00:00", "trade", 8.26, 8.0]
["2026-10-02T14:20:31.923943+00:00", "trade", 8.26, 16.0]
["2026-10-02T14:20:31.923944+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:20:31.923961+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:20:31.923968+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.923982+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.923988+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.923995+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924002+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924097+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924109+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924115+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924175+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924190+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924201+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924222+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924229+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924236+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924281+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:20:31.924292+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924297+00:00", "trade", 8.26, 8.0]
["2026-10-02T14:20:31.924517+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924674+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924719+00:00", "trade", 8.25, 10.0]
["2026-10-02T14:20:31.924728+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924763+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924771+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924782+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924805+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924910+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:20:31.924968+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:20:31.924971+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.924977+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.925079+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.925330+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.925457+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.925473+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.925662+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.925668+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.925914+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.926112+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.926786+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.926911+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.927239+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.960756+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.960776+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.961283+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.961412+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.961437+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.961649+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.961766+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.962121+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.989939+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.990387+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.998610+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:20:31.999710+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.999818+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.999836+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:31.999897+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:32.000308+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:32.000319+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:32.000331+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:32.000740+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:32.002349+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:32.009773+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:32.042260+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:32.068104+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:32.183926+00:00", "trade", 8.255, 45.0]
["2026-10-02T14:20:32.227811+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:32.398597+00:00", "trade", 8.255, 139.0]
["2026-10-02T14:20:32.399218+00:00", "trade", 8.2567, 23.0]
["2026-10-02T14:20:32.400214+00:00", "trade", 8.255, 92.0]
["2026-10-02T14:20:32.403886+00:00", "trade", 8.255, 12.0]
["2026-10-02T14:20:32.543838+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:32.593397+00:00", "trade", 8.2707, 6.0]
["2026-10-02T14:20:33.367113+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:33.521235+00:00", "trade", 8.3026, 4.0]
["2026-10-02T14:20:34.135229+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:34.135788+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.135824+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.136279+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.136310+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.136321+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.136339+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.136346+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.136762+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.136842+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.136860+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.136902+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.136918+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.137015+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.137027+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.137048+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.137404+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.137855+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.137899+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.138378+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.138394+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.138404+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.138858+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.141537+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.141985+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.509965+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.510458+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.510465+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.510481+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.510523+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.510594+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.511059+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.511094+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.511535+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.511545+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.519910+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.520362+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.520374+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.520549+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.520996+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.539399+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:34.539639+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:34.539667+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.539693+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.539904+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.539962+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.540216+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.540376+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.540387+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.540398+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.540421+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.540666+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.540803+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.541211+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.541251+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.541360+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.541837+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.541854+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.542090+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.542288+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.542439+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.558272+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:34.581638+00:00", "trade", 8.255, 43.0]
["2026-10-02T14:20:35.011268+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.704761+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:35.705295+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.705316+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.705856+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.705870+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.705877+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.705883+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.706375+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.706377+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.706457+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.706465+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.706552+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.706981+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.707451+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.710085+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.756885+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.812470+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:35.812489+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:35.812893+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:35.812999+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.813035+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.813520+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.813541+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.814124+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.814131+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.814437+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.815222+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.815669+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.824889+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:35.857728+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.026075+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:36.026604+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.026642+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.027131+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.027147+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.027632+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.027656+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.028111+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.028127+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.028539+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.028612+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.035857+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.035972+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.036065+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.036076+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.036353+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.036371+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.037358+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.049243+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.058037+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.200603+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:36.200868+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:36.201127+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.201162+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.201644+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.201662+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.202247+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.202254+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.202846+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.204213+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.205047+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.458253+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.646316+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:36.646861+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.646896+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.647379+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.647432+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.647896+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.647983+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.647990+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.648128+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.648292+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.648299+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.648347+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.648408+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.648801+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.648868+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.649278+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.651646+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.653217+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:36.670921+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:37.258280+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:38.451428+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:20:38.866357+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:38.866808+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.089243+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:39.089627+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:20:39.089799+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.090061+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:39.090397+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:39.090590+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.090654+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.090670+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.090677+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.090684+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.091248+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.091259+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.091276+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.091762+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.091918+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.092237+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.092358+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.092721+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.092837+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.093227+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.093300+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.093641+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.093709+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.093768+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.094130+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.094161+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.094194+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.094234+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.094606+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.094626+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.094674+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.094700+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.095103+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.095117+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.095152+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.095169+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.095602+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:39.460421+00:00", "trade", 8.255, 359.0]
["2026-10-02T14:20:39.461039+00:00", "trade", 8.2542, 22.0]
["2026-10-02T14:20:39.473536+00:00", "trade", 8.255, 489.0]
["2026-10-02T14:20:41.770722+00:00", "trade", 8.255, 500.0]
["2026-10-02T14:20:41.771341+00:00", "trade", 8.255, 37.0]
["2026-10-02T14:20:42.101087+00:00", "trade", 8.255, 29.0]
["2026-10-02T14:20:42.290620+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.209168+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.209576+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:44.209671+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:44.209890+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:44.210091+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:44.210149+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.210757+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.210764+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:20:44.210784+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.210931+00:00", "trade", 8.255, 6.0]
["2026-10-02T14:20:44.211321+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.211752+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.212206+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.212214+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.213297+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.221952+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.520660+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.520679+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.521117+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.607129+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:44.607703+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.608134+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.718629+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.719482+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.720367+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.721936+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.723900+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.785204+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:44.785778+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.785803+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.786328+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.786425+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.786518+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.786552+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.786577+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.787032+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.787054+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.787162+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.787651+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.787899+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.787919+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.792372+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.795153+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:44.830671+00:00", "trade", 8.2663, 9.0]
["2026-10-02T14:20:44.831454+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:45.699755+00:00", "trade", 8.2993, 4.0]
["2026-10-02T14:20:49.106358+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:20:49.106372+00:00", "trade", 8.255, 151.0]
["2026-10-02T14:20:49.107430+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.107454+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.240485+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:49.241003+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.241029+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.241062+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.241220+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.241514+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.241572+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.241573+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.241602+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.241748+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.242034+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.246204+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.608793+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.609089+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:49.611336+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.037226+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:20:50.496803+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:50.497779+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.497862+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.498296+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.499119+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.499123+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.499147+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.511227+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:20:50.512027+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.512103+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.514032+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.514475+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.515096+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.516413+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:50.516876+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:53.208514+00:00", "trade", 8.2997, 23.0]
["2026-10-02T14:20:56.909569+00:00", "trade", 8.2515, 205.0]
["2026-10-02T14:20:56.910196+00:00", "trade", 8.2538, 22.0]
["2026-10-02T14:20:56.910348+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:20:56.910352+00:00", "trade", 8.255, 2.0]
["2026-10-02T14:20:56.912401+00:00", "trade", 8.255, 10.0]
["2026-10-02T14:20:57.703173+00:00", "trade", 8.2984, 4.0]
["2026-10-02T14:21:00.299366+00:00", "trade", 8.25, 45.0]
["2026-10-02T14:21:00.299371+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.299372+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.299397+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.299435+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.299534+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:21:00.299616+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:21:00.299617+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:21:00.299618+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:21:00.299644+00:00", "trade", 8.255, 200.0]
["2026-10-02T14:21:00.299654+00:00", "trade", 8.255, 200.0]
["2026-10-02T14:21:00.299656+00:00", "trade", 8.25, 200.0]
["2026-10-02T14:21:00.299909+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:00.299927+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:00.299931+00:00", "trade", 8.25, 75.0]
["2026-10-02T14:21:00.299935+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:21:00.299958+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.299965+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.299978+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.299992+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300006+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300010+00:00", "trade", 8.25, 60.0]
["2026-10-02T14:21:00.300012+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:21:00.300012+00:00", "trade", 8.25, 40.0]
["2026-10-02T14:21:00.300013+00:00", "trade", 8.25, 6.0]
["2026-10-02T14:21:00.300013+00:00", "trade", 8.25, 94.0]
["2026-10-02T14:21:00.300013+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:21:00.300017+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300026+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300033+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300040+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300047+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300054+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300061+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:21:00.300078+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:21:00.300119+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:21:00.300120+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300121+00:00", "trade", 8.25, 65.0]
["2026-10-02T14:21:00.300134+00:00", "trade", 8.25, 68.0]
["2026-10-02T14:21:00.300140+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300236+00:00", "trade", 8.25, 92.0]
["2026-10-02T14:21:00.300272+00:00", "trade", 8.2531, 24.0]
["2026-10-02T14:21:00.300276+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300381+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300402+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300409+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300466+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300498+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300549+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300588+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300608+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300624+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300655+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.300683+00:00", "trade", 8.25, 21.0]
["2026-10-02T14:21:00.300843+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:21:00.300843+00:00", "trade", 8.25, 14.0]
["2026-10-02T14:21:00.301053+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.301109+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.301125+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.301452+00:00", "trade", 8.2508, 23.0]
["2026-10-02T14:21:00.303868+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:21:00.305016+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.312861+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:21:00.313586+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.313613+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:21:00.314080+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.314376+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.314832+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.317740+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.326932+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.401180+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.439266+00:00", "trade", 8.255, 16.0]
["2026-10-02T14:21:00.640603+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.720037+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.720697+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.721801+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:00.726178+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.320885+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.321076+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.321400+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.321534+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.325239+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.325683+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.330814+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.655507+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.656361+00:00", "trade", 8.2682, 4.0]
["2026-10-02T14:21:01.657136+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.657577+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.657642+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.665437+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:01.665890+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:02.042550+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:02.042850+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:02.043285+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:02.052783+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:02.425699+00:00", "trade", 8.2945, 35.0]
["2026-10-02T14:21:02.595395+00:00", "trade", 8.2528, 9.0]
["2026-10-02T14:21:02.746334+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:02.947529+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:03.633775+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:03.634436+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:03.634686+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:05.681099+00:00", "trade", 8.2597, 14.0]
["2026-10-02T14:21:06.177980+00:00", "trade", 8.2953, 5.0]
["2026-10-02T14:21:07.687023+00:00", "trade", 8.255, 5.0]
["2026-10-02T14:21:09.031172+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.031200+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.031207+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.031490+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.031602+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.031908+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.031920+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.032305+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.069238+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.070188+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.071117+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.071549+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.071994+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:09.118317+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:10.232051+00:00", "trade", 8.25, 75.0]
["2026-10-02T14:21:10.232085+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:21:10.232092+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:21:10.232100+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:21:10.232121+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:21:10.232133+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:21:10.232455+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:21:10.232519+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:21:10.232533+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:21:10.232544+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:21:10.232621+00:00", "trade", 8.25, 65.0]
["2026-10-02T14:21:10.232623+00:00", "trade", 8.25, 92.0]
["2026-10-02T14:21:10.232623+00:00", "trade", 8.25, 54.0]
["2026-10-02T14:21:10.232624+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.232630+00:00", "trade", 8.25, 40.0]
["2026-10-02T14:21:10.232763+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.232771+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.232926+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.232932+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.233014+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.233114+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.233119+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.233209+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:21:10.233241+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.233253+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.233260+00:00", "trade", 8.2504, 22.0]
["2026-10-02T14:21:10.233304+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.233316+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.233827+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.234011+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.234172+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.234223+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.234684+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.235129+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.239489+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.244090+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.244910+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.285042+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.285044+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:21:10.285112+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.285505+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.285529+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.285568+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.285619+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.285953+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.286444+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.286477+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.286579+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.287046+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.380745+00:00", "trade", 8.2927, 4.0]
["2026-10-02T14:21:10.381517+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:10.381974+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:14.189516+00:00", "trade", 8.2873, 7.0]
["2026-10-02T14:21:14.203199+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:14.306301+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:15.687803+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:15.693804+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.747794+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.748295+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.748376+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.748400+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.748403+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.748542+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.748563+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.748575+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.748742+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.749020+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.749031+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.751025+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.751922+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.758456+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:18.795723+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:19.053506+00:00", "trade", 8.245, 24.0]
["2026-10-02T14:21:19.146138+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:21:19.931481+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:19.932422+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:19.941405+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:19.941857+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:20.671038+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:20.679149+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:20.740245+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:21.484840+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:21.922803+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:21.923018+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:21.924392+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:21.928730+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:21.929184+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:21.932741+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:22.089579+00:00", "trade", 8.2954, 100.0]
["2026-10-02T14:21:22.787909+00:00", "trade", 8.2924, 4.0]
["2026-10-02T14:21:23.522028+00:00", "trade", 8.2921, 100.0]
["2026-10-02T14:21:24.417432+00:00", "trade", 8.2641, 100.0]
["2026-10-02T14:21:24.418252+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:24.418349+00:00", "trade", 8.2641, 3.0]
["2026-10-02T14:21:26.042721+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:26.211045+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:26.534422+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:26.535392+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:26.535704+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:26.535838+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:26.544369+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:26.544752+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:26.544844+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:26.705568+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:28.710451+00:00", "trade", 8.245, 19.0]
["2026-10-02T14:21:28.711264+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:29.227626+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:29.229752+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:29.230195+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:29.237526+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:29.598464+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:29.784482+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:29.784526+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:30.658695+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:21:30.759821+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:31.691558+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:32.077147+00:00", "trade", 8.2912, 1.0]
["2026-10-02T14:21:32.135376+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:32.597400+00:00", "trade", 8.247, 1.0]
["2026-10-02T14:21:33.698363+00:00", "trade", 8.2601, 1.0]
["2026-10-02T14:21:36.206764+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:37.218814+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:37.218857+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:37.770530+00:00", "trade", 8.245, 17.0]
["2026-10-02T14:21:37.771355+00:00", "trade", 8.245, 16.0]
["2026-10-02T14:21:38.421772+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:39.542109+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:40.234401+00:00", "trade", 8.2449, 18.0]
["2026-10-02T14:21:41.597323+00:00", "trade", 8.25, 22.0]
["2026-10-02T14:21:41.598447+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:41.599530+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:41.600088+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:41.604336+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:41.606095+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:41.606601+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:41.607343+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:41.610965+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:41.684608+00:00", "trade", 8.245, 12.0]
["2026-10-02T14:21:41.960616+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:42.311458+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:42.312842+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:42.826877+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:43.399825+00:00", "trade", 8.2905, 3.0]
["2026-10-02T14:21:44.522569+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:44.578059+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:21:44.987642+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:44.987669+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:44.988996+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:46.411541+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:46.831196+00:00", "trade", 8.2508, 8.0]
["2026-10-02T14:21:47.154826+00:00", "trade", 8.2485, 3.0]
["2026-10-02T14:21:47.189475+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:47.531787+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:48.829195+00:00", "trade", 8.2953, 2.0]
["2026-10-02T14:21:49.018917+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:49.411255+00:00", "trade", 8.2908, 84.0]
["2026-10-02T14:21:49.749422+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:52.046326+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:53.986811+00:00", "trade", 8.245, 1.0]
["2026-10-02T14:21:53.987558+00:00", "trade", 8.245, 7.0]
["2026-10-02T14:21:55.658542+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:57.564696+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:21:57.595739+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:01.540475+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:01.542233+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:01.542681+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:01.543150+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:01.543600+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:01.544931+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:01.550386+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:05.327723+00:00", "trade", 8.245, 18.0]
["2026-10-02T14:22:05.328501+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:22:05.595877+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:05.595917+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:05.596252+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:05.596259+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:05.596681+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:05.596710+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:05.598357+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:05.650783+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:05.666690+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:06.211984+00:00", "trade", 8.289, 1.0]
["2026-10-02T14:22:10.030887+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:10.031446+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:10.236396+00:00", "trade", 8.2457, 6.0]
["2026-10-02T14:22:10.499309+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:11.115710+00:00", "trade", 8.245, 35.0]
["2026-10-02T14:22:12.035901+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:13.570403+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:14.511528+00:00", "trade", 8.245, 18.0]
["2026-10-02T14:22:14.512145+00:00", "trade", 8.2455, 1.0]
["2026-10-02T14:22:15.221242+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:15.659314+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:15.659610+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:15.659664+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:15.659833+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:15.660132+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:15.661382+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:16.043709+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:22:16.043752+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:16.043759+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:16.043767+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:16.043774+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:16.043781+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:16.043794+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:16.043807+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:16.044026+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:16.044034+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:16.044055+00:00", "trade", 8.24, 6.0]
["2026-10-02T14:22:16.044056+00:00", "trade", 8.24, 7.0]
["2026-10-02T14:22:16.044123+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.044211+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.044284+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.044293+00:00", "trade", 8.24, 60.0]
["2026-10-02T14:22:16.044423+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.044453+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.044503+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.044521+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.044601+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.044667+00:00", "trade", 8.23, 9.0]
["2026-10-02T14:22:16.044740+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.044767+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.045231+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.045279+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.045606+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.046553+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.046571+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.049206+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.049717+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.049755+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.050162+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.052600+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.053094+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.053103+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.053332+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.053545+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.059355+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.059813+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.061747+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.062195+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.064610+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.069319+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.082459+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.082948+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.082965+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.083314+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.083804+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.083821+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.083845+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.115066+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.115518+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.529658+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:16.559102+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:18.689203+00:00", "trade", 8.2564, 12.0]
["2026-10-02T14:22:19.027377+00:00", "trade", 8.2949, 100.0]
["2026-10-02T14:22:19.028872+00:00", "trade", 8.2949, 18.0]
["2026-10-02T14:22:19.029676+00:00", "trade", 8.2949, 5.0]
["2026-10-02T14:22:19.030053+00:00", "trade", 8.2949, 5.0]
["2026-10-02T14:22:19.603890+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:20.830607+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:21.141032+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:21.141490+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:21.143227+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:21.143680+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:21.164867+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:21.165257+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:21.299230+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:21.522280+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:21.527159+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:21.784020+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:21.784745+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:23.284418+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:23.284995+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:23.827364+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:23.827831+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:25.475506+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:25.475964+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:25.659535+00:00", "trade", 8.24, 9.0]
["2026-10-02T14:22:25.659542+00:00", "trade", 8.24, 91.0]
["2026-10-02T14:22:25.659592+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:22:25.659600+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:25.659606+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:25.659619+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:25.659633+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:25.659786+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:25.659797+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:22:25.659817+00:00", "trade", 8.24, 200.0]
["2026-10-02T14:22:25.659822+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:22:25.659940+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.660096+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.660101+00:00", "trade", 8.24, 77.0]
["2026-10-02T14:22:25.660140+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.660166+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.660328+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.660345+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.660539+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.660571+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.660638+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.660800+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.660826+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.660912+00:00", "trade", 8.245, 10.0]
["2026-10-02T14:22:25.661009+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.661263+00:00", "trade", 8.24, 66.0]
["2026-10-02T14:22:25.662748+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.663197+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.663635+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.685928+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:22:25.685932+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.685941+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:22:25.686027+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.686377+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.686387+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.686428+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.686458+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.686677+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.687116+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.689317+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.690077+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.693953+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:25.803118+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.701221+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.701531+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.701703+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.701714+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.701907+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.702397+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.702498+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.702636+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.702955+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.702970+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.703118+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.703423+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.706080+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:26.847963+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:27.046274+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:27.233482+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:27.647819+00:00", "trade", 8.245, 10.0]
["2026-10-02T14:22:27.807155+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:32.164885+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:32.165357+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:32.165629+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:32.166098+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:32.166106+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:32.166537+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:32.167318+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:32.175298+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:32.596974+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:32.597346+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:32.601891+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:34.145506+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:34.145958+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:34.145965+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:34.145972+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:34.145979+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:34.145996+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:34.146019+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:34.146322+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:34.146508+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:34.146775+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:34.146792+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:34.146844+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:34.146975+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:34.255323+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:34.255766+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:34.255786+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:34.255835+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:35.658174+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:35.658526+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:35.658642+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:35.658690+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:35.658704+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:35.658711+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:35.658753+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:35.659216+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:35.665902+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:36.724487+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:37.362674+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:22:41.589576+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:41.590068+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:41.590075+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:41.590083+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:41.590087+00:00", "trade", 8.24, 12.0]
["2026-10-02T14:22:41.590090+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:41.590144+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.590627+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.590652+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.590666+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.591291+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.592147+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.593157+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:41.593628+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:41.593697+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:41.593722+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.593812+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.593822+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.593998+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.595789+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.595808+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.596702+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.596736+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.596876+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:41.596905+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.073490+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.073965+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.074526+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.074703+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.076359+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.076570+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.077433+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.077775+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.077909+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.079239+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.397422+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.407578+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:42.408042+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:42.408061+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:42.408068+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:42.408317+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:22:42.408362+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:42.409852+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.091758+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.091809+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.091846+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.092223+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.092230+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.092842+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.093034+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.093525+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.093611+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.094002+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.094085+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.094433+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.094477+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.190312+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.190768+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.576486+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.667937+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.669847+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.748905+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.767009+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.767948+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.768423+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.769176+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.769191+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.769756+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.949715+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.950224+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.950658+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.950967+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.953621+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:45.954069+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:46.272390+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:46.272821+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:46.273759+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:46.273806+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:46.274507+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:46.275232+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:46.276359+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:46.615758+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:53.189924+00:00", "trade", 8.2787, 25.0]
["2026-10-02T14:22:56.772761+00:00", "trade", 8.245, 1.0]
["2026-10-02T14:22:56.773332+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:56.773452+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:56.775022+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:58.021780+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:58.021831+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:58.022101+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:58.279058+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:22:58.496537+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.390042+00:00", "trade", 8.2935, 94.0]
["2026-10-02T14:23:04.391212+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.391724+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.392230+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.392420+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.392626+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.392635+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.395582+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.396091+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.627010+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.629181+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.629378+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.630042+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:23:04.630097+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.735562+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.736587+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:04.737778+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:05.037240+00:00", "trade", 8.2776, 4.0]
["2026-10-02T14:23:05.675403+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:05.725317+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:05.728621+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:05.729071+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:05.729551+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:06.134052+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:23:06.232516+00:00", "trade", 8.2798, 6.0]
["2026-10-02T14:23:06.630417+00:00", "trade", 8.245, 9.0]
["2026-10-02T14:23:07.738372+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:10.800090+00:00", "trade", 8.293, 100.0]
["2026-10-02T14:23:13.768444+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:13.768836+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:13.864565+00:00", "trade", 8.245, 11.0]
["2026-10-02T14:23:13.865314+00:00", "trade", 8.25, 29.0]
["2026-10-02T14:23:13.865350+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:23:15.843581+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:17.560441+00:00", "trade", 8.2727, 4.0]
["2026-10-02T14:23:18.328507+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:18.829167+00:00", "trade", 8.245, 21.0]
["2026-10-02T14:23:18.829685+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:18.829895+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:18.829941+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:18.829948+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:18.830403+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:18.830853+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:18.840056+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:18.907850+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:19.154873+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:23:19.798716+00:00", "trade", 8.247, 6.0]
["2026-10-02T14:23:20.450150+00:00", "trade", 8.2929, 27.0]
["2026-10-02T14:23:20.451378+00:00", "trade", 8.245, 18.0]
["2026-10-02T14:23:20.641446+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:23:20.641476+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:23:20.641502+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:23:20.641835+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:23:20.641996+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:23:20.642065+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:23:20.642093+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:23:20.642095+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:23:20.642095+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.642100+00:00", "trade", 8.24, 40.0]
["2026-10-02T14:23:20.642116+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.642242+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.642249+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.642285+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.642299+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.642315+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.642481+00:00", "trade", 8.235, 9.0]
["2026-10-02T14:23:20.642511+00:00", "trade", 8.235, 160.0]
["2026-10-02T14:23:20.642519+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.642545+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.642561+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.642596+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.642777+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.644389+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.644839+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.647497+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.654055+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.654299+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.654516+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.655848+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.664461+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.667801+00:00", "trade", 8.235, 14.0]
["2026-10-02T14:23:20.668252+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.669617+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:20.747031+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:21.026592+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:23:21.087597+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:23:21.087629+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:23:21.087656+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:23:21.087820+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:23:21.087916+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:23:21.087935+00:00", "trade", 8.23, 6.0]
["2026-10-02T14:23:21.088009+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.088128+00:00", "trade", 8.23, 5.0]
["2026-10-02T14:23:21.088159+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.088171+00:00", "trade", 8.23, 20.0]
["2026-10-02T14:23:21.088195+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:23:21.088262+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:23:21.088270+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:23:21.088296+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.088348+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.088394+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.088401+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.088465+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.088502+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.088514+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.088530+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.088545+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.088593+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.088689+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.089084+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.093916+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.096112+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.096597+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.097054+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.099242+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.099721+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.120809+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.177357+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:21.178037+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:22.112302+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:22.112761+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:22.165239+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:23:22.245195+00:00", "trade", 8.22, 24.0]
["2026-10-02T14:23:22.245196+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:23:22.245257+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:23:22.245264+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:23:22.245272+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:23:22.245292+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:23:22.245306+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:23:22.245503+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:23:22.245514+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:23:22.245540+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:23:22.245602+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:23:22.245609+00:00", "trade", 8.22, 60.0]
["2026-10-02T14:23:22.245642+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.245679+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.245700+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.245785+00:00", "trade", 8.22, 5.0]
["2026-10-02T14:23:22.245857+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.245966+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.246033+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.246146+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.246169+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.246182+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.246189+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.246325+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.246400+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.246413+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.246422+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.246479+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.246486+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.246637+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.247282+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.266062+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.266477+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.284564+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:22.285321+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.285783+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.285795+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.324320+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:22.324773+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:22.324830+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:22.324838+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:22.324848+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:22.324854+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:22.324868+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:22.325065+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.325515+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.330445+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.397248+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:22.397385+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:22.397854+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.397881+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.400414+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.400440+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.400859+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.400927+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.401304+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.404163+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.572605+00:00", "trade", 8.215, 22.0]
["2026-10-02T14:23:22.573197+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:22.573532+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:22.573751+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.573779+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.574278+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.574627+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.582088+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:22.583143+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:23.505720+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:23:23.506162+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:23.506539+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:23.569530+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.001643+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:23:24.055013+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:24.055440+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:24.055536+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.055560+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.056084+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.056228+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.063716+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.064942+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.212336+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:24.212764+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:24.212889+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.213344+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.213552+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.214133+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.214521+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.215181+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.945024+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.945539+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.945983+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:24.947669+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:26.881524+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:26.881920+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:26.881995+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:26.882023+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:26.882049+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:26.882788+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:26.883035+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:26.883995+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:26.884470+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:26.886381+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.224345+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.225426+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.225840+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.225847+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.225854+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.225963+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.225987+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.226445+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.227743+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.229193+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.231587+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.248743+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.249071+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.249159+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.249173+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.249188+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.249246+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.249270+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.249305+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.249710+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.249722+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.249797+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.251063+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.251203+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.251549+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.987391+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.987828+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.987843+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.987860+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.987935+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:27.987965+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.988723+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.991960+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:27.992639+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.017916+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.948640+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.948647+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.949026+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.949135+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.949353+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.949355+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.949485+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.949491+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.949698+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.951403+00:00", "trade", 8.215, 5.0]
["2026-10-02T14:23:28.951507+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.955833+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.956294+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.986303+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.986369+00:00", "trade", 8.21, 8.0]
["2026-10-02T14:23:28.986370+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:23:28.986389+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.986395+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.986402+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.986421+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.986428+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.986650+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.986681+00:00", "trade", 8.21, 1.0]
["2026-10-02T14:23:28.986792+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.986800+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.986807+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.986813+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.986912+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.987046+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.987335+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.987544+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.987702+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.987922+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.988513+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.991302+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.991442+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.996686+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.996708+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:28.997307+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.997354+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.997752+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.997775+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.997826+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.998137+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.998208+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:28.998270+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:29.003552+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:29.003574+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:29.004081+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:29.004404+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:29.045853+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:29.530567+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:29.530735+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:29.531186+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:29.531210+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:29.531281+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:29.531640+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:29.544643+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:29.545147+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:31.025080+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:31.025107+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:31.025480+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:31.025701+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:23:31.025703+00:00", "trade", 8.21, 54.0]
["2026-10-02T14:23:31.025733+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:31.025925+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:31.025951+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:31.026043+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:31.026294+00:00", "trade", 8.21, 16.0]
["2026-10-02T14:23:31.027039+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:31.027688+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:31.027967+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:31.034856+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:32.597726+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:32.597753+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:32.597760+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:32.598159+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:32.598260+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:32.598399+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:32.598619+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:32.598634+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:32.598696+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:32.707147+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:32.707530+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:32.707604+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:32.708118+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:32.715519+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:33.698372+00:00", "trade", 8.2371, 1.0]
["2026-10-02T14:23:33.699394+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:33.699684+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:33.699851+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:33.699869+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:33.700084+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:33.703260+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:33.976254+00:00", "trade", 8.2679, 3.0]
["2026-10-02T14:23:34.793259+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:34.793321+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:34.793752+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:34.794130+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:34.794352+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:34.794607+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:34.794632+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:34.795332+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:34.796202+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:34.855255+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:34.901619+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:34.903577+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.779313+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.779633+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.779656+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.780005+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:35.780181+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:35.780222+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:35.780452+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:35.780502+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.780679+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.780704+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.782276+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.782336+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.782706+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:35.783447+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.785501+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.974980+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.976047+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:35.978083+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.090799+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.090829+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.090955+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.091223+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.091472+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.091524+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.095234+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.244968+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.246016+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.246516+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.248331+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.293175+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.293625+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.293645+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.293700+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.293925+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.295663+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.296377+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.296926+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.297795+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.360556+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.362065+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.363599+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.364274+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.454427+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.454880+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.454926+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.454934+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.454941+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.454954+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:36.455173+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.455652+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.455855+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.456167+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.456316+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.456616+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.456648+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.456778+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:36.457106+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:37.372260+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:39.811489+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:39.811946+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:39.811993+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:39.812274+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:39.812656+00:00", "trade", 8.21, 17.0]
["2026-10-02T14:23:39.813888+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:39.813962+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:39.814151+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:39.814592+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:39.814901+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:39.820670+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:40.009704+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.610552+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.611082+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.611179+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.611191+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.611234+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.611242+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.611610+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.613419+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.918192+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:43.918646+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:43.918661+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:43.918724+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.918931+00:00", "trade", 8.21, 4.0]
["2026-10-02T14:23:43.919260+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.919266+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.919735+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.919785+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.920234+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.920269+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.920467+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.920718+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.920737+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.920944+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.921172+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.921212+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.921228+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.921423+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.921435+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.921691+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.921711+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.921900+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.921919+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.922177+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.922194+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.922382+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.922401+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.922661+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.922677+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.922871+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.922887+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.923145+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.923162+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.923354+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.923368+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.923630+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.923671+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.923843+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.923856+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.924111+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.924130+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.924328+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.924341+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.924598+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.924614+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.924822+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.924835+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.925082+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.925103+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.925305+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.925321+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.925561+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.925577+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.925815+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.925822+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.926045+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.926061+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.926301+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.926317+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.926532+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.926573+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.926785+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.926803+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.927015+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.927035+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.927270+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.927284+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.927501+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.927519+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.927758+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.927772+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.927989+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.928007+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.928243+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.928264+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.928471+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.928489+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.928730+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.928747+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.928952+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.928968+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.929219+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:43.929228+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:44.001483+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:45.469698+00:00", "trade", 8.2116, 500.0]
["2026-10-02T14:23:46.035609+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:46.036039+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:46.036493+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:46.036509+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:46.036525+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:46.036590+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:46.045013+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:46.306339+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:46.307092+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:46.313455+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:46.470382+00:00", "trade", 8.215, 2.0]
["2026-10-02T14:23:46.470423+00:00", "trade", 8.215, 2.0]
["2026-10-02T14:23:46.470544+00:00", "trade", 8.21, 9.0]
["2026-10-02T14:23:46.949375+00:00", "trade", 8.2625, 3.0]
["2026-10-02T14:23:47.450277+00:00", "trade", 8.2882, 31.0]
["2026-10-02T14:23:48.080384+00:00", "trade", 8.21, 100.0]
["2026-10-02T14:23:49.081025+00:00", "trade", 8.215, 2.0]
["2026-10-02T14:23:49.432371+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:49.802736+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:49.803580+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:49.803643+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:49.803654+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:49.803655+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:49.803662+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:49.804555+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:49.807477+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:49.896817+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:49.909198+00:00", "trade", 8.21, 18.0]
["2026-10-02T14:23:49.912234+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:49.915044+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:49.929039+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:49.930352+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:49.969942+00:00", "trade", 8.21, 5.0]
["2026-10-02T14:23:49.999437+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:50.000110+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:50.001628+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:50.510364+00:00", "trade", 8.232, 17.0]
["2026-10-02T14:23:50.843058+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:51.404791+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:51.405173+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:51.405249+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:51.405333+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:51.506325+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:51.507217+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:52.183819+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:52.830093+00:00", "trade", 8.2878, 100.0]
["2026-10-02T14:23:53.365262+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.365288+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.365460+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:53.365791+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:53.365921+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:53.366011+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.366507+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.366521+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.366992+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.367007+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.367494+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.367509+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.367927+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.367978+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.367992+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.368432+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.627855+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:53.628309+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:53.628368+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:53.628375+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:53.628383+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:53.628395+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:53.628600+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.629076+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.629332+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.629559+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.629793+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.630042+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.630240+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.630258+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.630522+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.630692+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.630731+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.630747+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.631005+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.631167+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.631208+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.631225+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.631488+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.631629+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.631693+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.631714+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.631972+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.632095+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.632213+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.632430+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.632469+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.632558+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.632697+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.632913+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.632952+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.633019+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.633184+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.633375+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.633442+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.633485+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.633663+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.633840+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.633925+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.633943+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.634144+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.634306+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.634404+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.634423+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.634629+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.634767+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.634887+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.634903+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.635109+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.635230+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.635373+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.635386+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.635595+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.635690+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.635847+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.635864+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.636107+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.636149+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.636331+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.636345+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.636593+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.636609+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.636813+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.636853+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.637066+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.637088+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.637301+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.637313+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.637564+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.637577+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.637786+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.637804+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.638049+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:53.638063+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:54.001035+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:54.250704+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:54.533244+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:54.533701+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:54.534040+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:54.534298+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:54.534785+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:54.534795+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:54.534812+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:54.535236+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:54.535718+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:54.536711+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:55.423330+00:00", "trade", 8.215, 100.0]
["2026-10-02T14:23:55.424998+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:55.425027+00:00", "trade", 8.215, 5.0]
["2026-10-02T14:23:55.425328+00:00", "trade", 8.215, 1.0]
["2026-10-02T14:23:55.426697+00:00", "trade", 8.215, 20.0]
["2026-10-02T14:23:55.427194+00:00", "trade", 8.215, 6.0]
["2026-10-02T14:23:55.427395+00:00", "trade", 8.215, 64.0]
["2026-10-02T14:23:55.427962+00:00", "trade", 8.215, 94.0]
["2026-10-02T14:23:55.428123+00:00", "trade", 8.215, 18.0]
["2026-10-02T14:23:55.428976+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:55.429304+00:00", "trade", 8.215, 4.0]
["2026-10-02T14:23:55.429887+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:55.433886+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:55.438920+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:55.528252+00:00", "trade", 8.215, 3.0]
["2026-10-02T14:23:56.528920+00:00", "trade", 8.215, 2.0]
["2026-10-02T14:23:57.190974+00:00", "trade", 8.215, 13.0]
["2026-10-02T14:23:57.203493+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:58.550010+00:00", "trade", 8.2588, 4.0]
["2026-10-02T14:23:59.556126+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.556151+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.556512+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:59.556805+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:59.556852+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:59.557012+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:59.557019+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:59.557026+00:00", "quote", 8.2, 8.22]
["2026-10-02T14:23:59.557077+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.557576+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.557591+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.558061+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.558077+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.558539+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.558555+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.558973+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.559028+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.559042+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.559450+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.559476+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.559519+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.559533+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.559938+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.559958+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.559997+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.560011+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.560458+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:23:59.599109+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:00.370172+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:00.370822+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:00.381150+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:00.381613+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:03.050814+00:00", "trade", 8.287, 12.0]
["2026-10-02T14:24:03.730852+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:03.731284+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:03.731331+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:03.745018+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:03.746085+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:05.991263+00:00", "trade", 8.2225, 4.0]
["2026-10-02T14:24:05.992038+00:00", "trade", 8.21, 7.0]
["2026-10-02T14:24:05.992180+00:00", "trade", 8.2225, 1.0]
["2026-10-02T14:24:05.992709+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:05.992731+00:00", "trade", 8.2225, 1.0]
["2026-10-02T14:24:05.993162+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:05.994100+00:00", "trade", 8.2225, 1.0]
["2026-10-02T14:24:06.019825+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.020344+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.020518+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.020752+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.020839+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.020859+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.020873+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.021061+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.021124+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.021369+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.024363+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.030332+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.267977+00:00", "trade", 8.2628, 7.0]
["2026-10-02T14:24:06.594673+00:00", "trade", 8.22, 49.0]
["2026-10-02T14:24:06.594674+00:00", "trade", 8.22, 1.0]
["2026-10-02T14:24:06.594677+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:24:06.594677+00:00", "trade", 8.22, 200.0]
["2026-10-02T14:24:06.594681+00:00", "trade", 8.22, 200.0]
["2026-10-02T14:24:06.594681+00:00", "trade", 8.22, 50.0]
["2026-10-02T14:24:06.594687+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.594694+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.594698+00:00", "trade", 8.22, 50.0]
["2026-10-02T14:24:06.594699+00:00", "trade", 8.22, 1.0]
["2026-10-02T14:24:06.594701+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:24:06.594796+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.594802+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.594809+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.594816+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.594828+00:00", "quote", 8.21, 8.22]
["2026-10-02T14:24:06.594835+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:24:06.594848+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:24:06.594855+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:24:06.594861+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:24:06.594887+00:00", "quote", 8.22, 8.22]
["2026-10-02T14:24:06.595134+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.595355+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.595425+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.595554+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.595579+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.595656+00:00", "trade", 8.225, 132.0]
["2026-10-02T14:24:06.595682+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.595701+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.595758+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.595891+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.596001+00:00", "trade", 8.225, 6.0]
["2026-10-02T14:24:06.596075+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.596325+00:00", "trade", 8.225, 68.0]
["2026-10-02T14:24:06.597014+00:00", "trade", 8.225, 28.0]
["2026-10-02T14:24:06.597581+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.597716+00:00", "trade", 8.225, 3.0]
["2026-10-02T14:24:06.598400+00:00", "trade", 8.225, 1.0]
["2026-10-02T14:24:06.599078+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.620524+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.621161+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.621163+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:24:06.621259+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.621291+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.621605+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.621628+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.621644+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.621657+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.621832+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.623167+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:06.979504+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:07.019445+00:00", "trade", 8.2543, 2.0]
["2026-10-02T14:24:07.350354+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:07.355121+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:07.595414+00:00", "trade", 8.22, 2.0]
["2026-10-02T14:24:07.789956+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:08.311617+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:09.225747+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:10.524164+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:10.524466+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:10.524848+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:10.525084+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:10.525599+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:10.526056+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:10.526517+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:10.529141+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:10.592723+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:10.595326+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:24:10.596407+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:10.958158+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.974154+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.974605+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.974724+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.975074+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.975188+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.975376+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.975454+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.975479+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.976036+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.976313+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.977588+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.978027+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.980170+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:11.985333+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:12.035684+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:12.037087+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:12.050185+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:12.081814+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:12.299247+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:12.299740+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:12.520897+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:12.596013+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:24:13.124434+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:13.126249+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:13.194403+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:13.194430+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:13.194942+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:13.195115+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:13.351222+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:13.443574+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:13.859031+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:14.128142+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:14.473470+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:14.475686+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:14.482848+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:14.721942+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:14.721986+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:15.018469+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:15.018497+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:15.019013+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:15.019239+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:15.072420+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:15.123361+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:16.010193+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.397127+00:00", "trade", 8.2527, 3.0]
["2026-10-02T14:24:17.404275+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.404305+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.405358+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.405883+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.406057+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.406357+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.406382+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.406555+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.406773+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.406808+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.406818+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.406991+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.407218+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.409322+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.409766+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.409777+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.415842+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:17.416295+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.141266+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:24:19.141686+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:24:19.141693+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:24:19.141712+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:24:19.141723+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:24:19.141754+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.141887+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:24:19.142080+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:24:19.142218+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.142261+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.142330+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.142360+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:24:19.142401+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:24:19.142461+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.142754+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.142775+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.143206+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.143218+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.143257+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.143277+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.143751+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.143767+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.144284+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.144558+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.144740+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.144758+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.144999+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.145018+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.145219+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.145464+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.145699+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.145907+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.145923+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.146149+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:19.146179+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.409667+00:00", "trade", 8.225, 2.0]
["2026-10-02T14:24:20.442838+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.442867+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.442874+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.445309+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.631970+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.742792+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.743089+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.744787+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.744798+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.855663+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.855737+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.855767+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:20.856222+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:21.022392+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:21.694406+00:00", "trade", 8.2837, 25.0]
["2026-10-02T14:24:21.695808+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:24:21.695875+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:24:21.695886+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:24:21.695890+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:24:21.695908+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:24:21.695937+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.695951+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.695958+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.695964+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.695971+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.695980+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.695990+00:00", "trade", 8.23, 5.0]
["2026-10-02T14:24:21.696550+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.696565+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.696592+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.696603+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.696674+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.696856+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.697862+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.727705+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.732791+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:21.910107+00:00", "trade", 8.2832, 10.0]
["2026-10-02T14:24:22.055438+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:24:22.055443+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:24:22.055445+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:24:22.055452+00:00", "trade", 8.24, 97.0]
["2026-10-02T14:24:22.055580+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:22.055659+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:22.055665+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:24:22.055672+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:24:22.055680+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:24:22.055687+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:24:22.055694+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:24:22.055707+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:24:22.055749+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:24:22.055752+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:24:22.055752+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:24:22.055752+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:24:22.055752+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.055878+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.055958+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.055992+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.056028+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:24:22.056033+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.056040+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.056047+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.056058+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.056071+00:00", "trade", 8.24, 2.0]
["2026-10-02T14:24:22.056099+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.056355+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.056410+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.056432+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.056438+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.056517+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.056635+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.059847+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.086353+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.233385+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.233429+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.446395+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:22.665047+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:23.030728+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:23.056118+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:24:24.678490+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:24.678775+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:24.678957+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:24.679233+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:24.679686+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:24.679704+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:24.679715+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:24.684417+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:24.684868+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:24.688421+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:24.855676+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:26.056833+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:24:26.512868+00:00", "trade", 8.245, 1.0]
["2026-10-02T14:24:26.533713+00:00", "trade", 8.245, 1.0]
["2026-10-02T14:24:26.723004+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:27.660371+00:00", "trade", 8.2278, 3.0]
["2026-10-02T14:24:27.661139+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:28.584968+00:00", "trade", 8.245, 5.0]
["2026-10-02T14:24:28.736708+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:24:28.737389+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:24:28.965491+00:00", "trade", 8.2509, 3.0]
["2026-10-02T14:24:29.968727+00:00", "trade", 8.245, 1.0]
["2026-10-02T14:24:31.090145+00:00", "trade", 8.2477, 1.0]
["2026-10-02T14:24:31.090962+00:00", "trade", 8.245, 12.0]
["2026-10-02T14:24:32.476409+00:00", "trade", 8.245, 8.0]
["2026-10-02T14:24:32.476470+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:24:35.130993+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:35.131131+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:35.131159+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:24:35.131176+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:24:35.131443+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:24:35.131689+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:24:35.137795+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:35.138294+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:35.138311+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:35.138544+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:35.138769+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:35.376094+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:36.308059+00:00", "trade", 8.24, 50.0]
["2026-10-02T14:24:36.308948+00:00", "trade", 8.245, 9.0]
["2026-10-02T14:24:37.803785+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:24:38.589571+00:00", "trade", 8.231, 37.0]
["2026-10-02T14:24:38.597276+00:00", "trade", 8.2815, 5.0]
["2026-10-02T14:24:38.598242+00:00", "trade", 8.2287, 2.0]
["2026-10-02T14:24:38.599932+00:00", "trade", 8.2254, 2.0]
["2026-10-02T14:24:38.600805+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:38.600812+00:00", "trade", 8.2316, 2.0]
["2026-10-02T14:24:38.601031+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:24:38.601334+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:38.601842+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:38.601865+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:38.602323+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:38.602342+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:38.602361+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:38.602814+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:38.603246+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:39.007122+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:40.046966+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:24:40.047423+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:24:40.047431+00:00", "trade", 8.24, 27.0]
["2026-10-02T14:24:40.047520+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:40.048021+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:40.048034+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:40.048535+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:40.048990+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:40.049035+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:40.049441+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:40.049451+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:40.049467+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:40.049529+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:40.260712+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:40.806478+00:00", "trade", 8.2476, 3.0]
["2026-10-02T14:24:41.662290+00:00", "trade", 8.2476, 10.0]
["2026-10-02T14:24:43.721917+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.725465+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.725888+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.732445+00:00", "trade", 8.245, 47.0]
["2026-10-02T14:24:43.733160+00:00", "trade", 8.245, 4.0]
["2026-10-02T14:24:43.826462+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.826919+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.826942+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.827089+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.859170+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.859416+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.863063+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.863502+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.869345+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.921244+00:00", "trade", 8.245, 140.0]
["2026-10-02T14:24:43.921997+00:00", "trade", 8.24, 2.0]
["2026-10-02T14:24:43.921998+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.922733+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.923679+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.926408+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.932692+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:43.984024+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:52.822580+00:00", "trade", 8.2475, 4.0]
["2026-10-02T14:24:52.898163+00:00", "trade", 8.245, 1.0]
["2026-10-02T14:24:55.526160+00:00", "trade", 8.245, 44.0]
["2026-10-02T14:24:55.526903+00:00", "trade", 8.24, 9.0]
["2026-10-02T14:24:55.526937+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:24:57.108712+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:57.109164+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:57.109497+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:57.109541+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:57.109559+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:24:57.162197+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:04.064246+00:00", "trade", 8.245, 5.0]
["2026-10-02T14:25:05.184834+00:00", "trade", 8.245, 56.0]
["2026-10-02T14:25:06.205113+00:00", "trade", 8.2527, 3.0]
["2026-10-02T14:25:07.783909+00:00", "trade", 8.2463, 3.0]
["2026-10-02T14:25:09.249604+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.250014+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.250024+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.250247+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:09.250268+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:09.250426+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:09.250434+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:09.250452+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:09.250476+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.250483+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.250499+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.250584+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.250612+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:09.251005+00:00", "trade", 8.24, 35.0]
["2026-10-02T14:25:09.251162+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.252038+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.252088+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.355860+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.522763+00:00", "trade", 8.245, 14.0]
["2026-10-02T14:25:09.522816+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.523142+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.523222+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:09.523686+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:12.038047+00:00", "trade", 8.245, 51.0]
["2026-10-02T14:25:13.552879+00:00", "trade", 8.2485, 3.0]
["2026-10-02T14:25:13.691078+00:00", "trade", 8.281, 100.0]
["2026-10-02T14:25:17.409780+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:25:17.410203+00:00", "trade", 8.24, 2.0]
["2026-10-02T14:25:17.412351+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.586273+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:17.586709+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:17.586724+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:17.586839+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.587297+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.587337+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.587353+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.587774+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.587791+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.587834+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.587848+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.588226+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.588237+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.588267+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.588283+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.588325+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.588340+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.588596+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.588612+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.589869+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.590018+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.590161+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:17.590441+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:17.590460+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:17.590472+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:17.590535+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.590567+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.590611+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.591000+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.591041+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.591051+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.591072+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.591476+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.591497+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.591995+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.592036+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.592427+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.592448+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.592479+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.592489+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.592498+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:17.592903+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.672496+00:00", "trade", 8.2809, 12.0]
["2026-10-02T14:25:19.673465+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:19.673683+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:19.673924+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:19.674003+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.674454+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.674506+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.674537+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.674925+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.674951+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.674992+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.675008+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.675360+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.675594+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.675846+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.675902+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.675918+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.675959+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.675976+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.676027+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.676282+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:19.676723+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:19.676746+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:19.676762+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:19.677028+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.677194+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.677502+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.677514+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.677525+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.677624+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.677669+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.677794+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.677975+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.677991+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.678150+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.678583+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:19.898569+00:00", "trade", 8.2452, 3.0]
["2026-10-02T14:25:22.069977+00:00", "trade", 8.2809, 11.0]
["2026-10-02T14:25:23.656610+00:00", "trade", 8.245, 48.0]
["2026-10-02T14:25:24.192395+00:00", "trade", 8.2448, 3.0]
["2026-10-02T14:25:25.512534+00:00", "trade", 8.2477, 135.0]
["2026-10-02T14:25:25.532886+00:00", "trade", 8.2477, 1.0]
["2026-10-02T14:25:27.196864+00:00", "trade", 8.2472, 1.0]
["2026-10-02T14:25:31.150534+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:25:31.151336+00:00", "trade", 8.245, 15.0]
["2026-10-02T14:25:31.151369+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:25:33.534567+00:00", "trade", 8.2409, 3.0]
["2026-10-02T14:25:33.698365+00:00", "trade", 8.2307, 1.0]
["2026-10-02T14:25:35.643349+00:00", "trade", 8.25, 9.0]
["2026-10-02T14:25:36.034477+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:36.034566+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:36.034744+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:36.034746+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:36.034751+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:36.034846+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:36.034929+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:36.034945+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:36.034961+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:36.035061+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:36.035085+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:36.035124+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:36.035186+00:00", "trade", 8.235, 45.0]
["2026-10-02T14:25:36.035248+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:25:36.035284+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:36.035391+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:25:36.035525+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:25:36.035800+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:25:36.035996+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:36.036356+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:25:36.038219+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:36.038229+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:36.038672+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:36.533966+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:37.178871+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:37.221762+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:37.322260+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:37.322711+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:37.469422+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:37.469443+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:37.525164+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:37.829079+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:37.862883+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:37.982962+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:37.983355+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:38.793381+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:38.794223+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:41.224551+00:00", "trade", 8.2386, 19.0]
["2026-10-02T14:25:41.224751+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:25:41.225406+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:25:41.227076+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:41.227913+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:41.229050+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:41.229058+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:41.229071+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:41.229084+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:41.229088+00:00", "trade", 8.24, 104.0]
["2026-10-02T14:25:41.229091+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:41.229190+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:41.229216+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.229258+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.229266+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.229568+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.229570+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.229587+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.229589+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.229596+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.229646+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.229650+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.229728+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.229907+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.229957+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.230049+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.230069+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.230868+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.234783+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:25:41.235238+00:00", "trade", 8.245, 52.0]
["2026-10-02T14:25:41.235254+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.237600+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:25:41.276934+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:41.294807+00:00", "trade", 8.245, 7.0]
["2026-10-02T14:25:41.295587+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:43.426876+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:43.426903+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:43.427350+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:43.427404+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:43.794848+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:25:43.810257+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:43.810287+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:44.235180+00:00", "trade", 8.24, 2.0]
["2026-10-02T14:25:44.269309+00:00", "trade", 8.2437, 2.0]
["2026-10-02T14:25:45.721617+00:00", "trade", 8.2391, 4.0]
["2026-10-02T14:25:49.947874+00:00", "trade", 8.24, 500.0]
["2026-10-02T14:25:49.948653+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:49.948833+00:00", "trade", 8.245, 3.0]
["2026-10-02T14:25:49.949108+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:50.779336+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:50.780248+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:50.780295+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:50.780417+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:50.780670+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:50.780705+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:50.781132+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:50.828400+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:50.903957+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:50.904316+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:50.904470+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:50.904738+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:51.949496+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:25:53.531151+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:56.288518+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:56.288939+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:56.289312+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:56.289809+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:56.341792+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:56.584604+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:57.747834+00:00", "trade", 8.2384, 3.0]
["2026-10-02T14:25:59.438307+00:00", "trade", 8.24, 576.0]
["2026-10-02T14:25:59.438307+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:59.438324+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:59.438331+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:59.438339+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:59.438345+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:59.438352+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:59.438365+00:00", "trade", 8.24, 20.0]
["2026-10-02T14:25:59.438365+00:00", "trade", 8.24, 160.0]
["2026-10-02T14:25:59.438366+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:59.438379+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:59.438385+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:59.438386+00:00", "trade", 8.24, 155.0]
["2026-10-02T14:25:59.438392+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:59.438404+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:25:59.438507+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:25:59.438576+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.438583+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.438597+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.438603+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.438610+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.438617+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.438677+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.438698+00:00", "trade", 8.24, 6.0]
["2026-10-02T14:25:59.438848+00:00", "trade", 8.24, 94.0]
["2026-10-02T14:25:59.438961+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.438999+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.439033+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.439040+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.439110+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.439113+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.439312+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.439327+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.439358+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.439404+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.439488+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.439507+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.440536+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.441039+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.442214+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.442848+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.443330+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.443364+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.443808+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.444407+00:00", "trade", 8.235, 24.0]
["2026-10-02T14:25:59.445046+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.733597+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:25:59.734074+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:00.028730+00:00", "trade", 8.2359, 32.0]
["2026-10-02T14:26:00.028968+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:00.029471+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:00.030998+00:00", "trade", 8.235, 13.0]
["2026-10-02T14:26:01.126797+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:01.205105+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.029415+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:03.091993+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.093436+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.093544+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.093907+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.094017+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.094368+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.094405+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.094457+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.094476+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.094859+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.094938+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.094944+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.095387+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.095413+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:03.096776+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:05.029449+00:00", "trade", 8.23, 2.0]
["2026-10-02T14:26:05.030256+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:05.498802+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:05.499253+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:05.736909+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:05.737113+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:05.739718+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:05.742234+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:05.933692+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:05.934498+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:06.018327+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:06.232031+00:00", "trade", 8.2399, 2.0]
["2026-10-02T14:26:07.490152+00:00", "trade", 8.235, 29.0]
["2026-10-02T14:26:07.517441+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:07.517963+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:07.518003+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:07.518210+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:07.518697+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:09.449233+00:00", "trade", 8.2408, 20.0]
["2026-10-02T14:26:09.449942+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:09.450705+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:09.928494+00:00", "trade", 8.2358, 3.0]
["2026-10-02T14:26:10.511003+00:00", "trade", 8.2332, 12.0]
["2026-10-02T14:26:10.513704+00:00", "trade", 8.2332, 1.0]
["2026-10-02T14:26:15.638187+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:15.646674+00:00", "trade", 8.24, 56.0]
["2026-10-02T14:26:15.647063+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:15.647280+00:00", "trade", 8.24, 11.0]
["2026-10-02T14:26:15.647416+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:15.647434+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:15.647758+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:26:15.647759+00:00", "trade", 8.24, 200.0]
["2026-10-02T14:26:15.647783+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:15.647791+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:15.647798+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:15.647805+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:15.647818+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:15.647831+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:15.647839+00:00", "trade", 8.24, 16.0]
["2026-10-02T14:26:15.647852+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:15.647873+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:15.648018+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:26:15.648161+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:15.648163+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.648176+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.648184+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.648191+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.648198+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.648209+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.648357+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.648438+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.648617+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.648633+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.648759+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.648873+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.649120+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.649818+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.652200+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.652798+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.653146+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.653156+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.653200+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.653713+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.654143+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.654157+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.654168+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.657348+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.657791+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.662161+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.671589+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:26:15.672303+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.674403+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.674406+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:26:15.674475+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.674591+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.674875+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.674906+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.675088+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.675294+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.675301+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.675779+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.676201+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.676685+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.676694+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.676936+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.676974+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.678968+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:15.679414+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:16.106634+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:16.106644+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:16.107209+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.671932+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:26:17.831103+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:17.831661+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.831802+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:17.831842+00:00", "trade", 8.24, 8.0]
["2026-10-02T14:26:17.831905+00:00", "trade", 8.24, 192.0]
["2026-10-02T14:26:17.832154+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.832280+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:17.832363+00:00", "trade", 8.24, 200.0]
["2026-10-02T14:26:17.832372+00:00", "trade", 8.24, 200.0]
["2026-10-02T14:26:17.832412+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.832514+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:26:17.832518+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:26:17.832640+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.934627+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.935085+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.935539+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.936320+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.936352+00:00", "trade", 8.24, 80.0]
["2026-10-02T14:26:17.936353+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:26:17.936398+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.936412+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.936419+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.936430+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.936433+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:17.936444+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:17.936628+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:26:17.936854+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:17.937290+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:17.937859+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:17.940404+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:17.940444+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:17.940543+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:17.940599+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:17.940841+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.941199+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:17.941250+00:00", "trade", 8.24, 2.0]
["2026-10-02T14:26:17.941336+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.941667+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:17.942162+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:17.943410+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:17.943903+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:18.652301+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:18.652341+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:18.774913+00:00", "trade", 8.235, 25.0]
["2026-10-02T14:26:18.776559+00:00", "trade", 8.235, 17.0]
["2026-10-02T14:26:18.777940+00:00", "trade", 8.235, 1.0]
["2026-10-02T14:26:19.285778+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:26:19.287044+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:19.287490+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:20.054823+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:20.286432+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:26:20.410394+00:00", "trade", 8.2407, 1.0]
["2026-10-02T14:26:22.409318+00:00", "trade", 8.2733, 1.0]
["2026-10-02T14:26:22.804055+00:00", "trade", 8.2359, 3.0]
["2026-10-02T14:26:23.249027+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:23.249530+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:23.249780+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:23.249848+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:26:23.249849+00:00", "trade", 8.24, 68.0]
["2026-10-02T14:26:23.249882+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:23.249889+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:23.249895+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.249909+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.250116+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.250153+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.250220+00:00", "trade", 8.24, 20.0]
["2026-10-02T14:26:23.250678+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.250753+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.251072+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.251519+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.251724+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.253528+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.292467+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.292931+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.293385+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.293515+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.294017+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.294027+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.294423+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.406919+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:23.407374+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:24.250621+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:25.123663+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.193249+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.260836+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.260863+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.261357+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.261655+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.261711+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.261981+00:00", "trade", 8.235, 12.0]
["2026-10-02T14:26:25.262603+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.263057+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.263108+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.367939+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.717448+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:25.717894+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:25.717912+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:25.717928+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:26:25.718068+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.718079+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:26:25.718085+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.718102+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.718184+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.718202+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.718369+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.718546+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.718660+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.719131+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.720232+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.720676+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.764033+00:00", "trade", 8.24, 48.0]
["2026-10-02T14:26:25.764477+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.764511+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:25.765043+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.765519+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.765537+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.765544+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.766014+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:25.797561+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.279018+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:26.279492+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:26.279508+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:26.279526+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:26.286764+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.287152+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:26:26.287206+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.287263+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.287270+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.287276+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.287613+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.287672+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:26.287739+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:26.287835+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.288606+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:26.289345+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:26.289771+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:26.289909+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:26.387595+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.833322+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.833711+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.839507+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.842338+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.843256+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.843859+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:26.843927+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.843957+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.844385+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.844705+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.845140+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.890528+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:26:26.890862+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.890887+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.890893+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.891077+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.891135+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.891441+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.891458+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.891495+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.891636+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.891891+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.891931+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.891999+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.892090+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.892577+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.892620+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.893040+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.893516+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.893526+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.893777+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.896570+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.897018+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.901049+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.937132+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.937610+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.937633+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.937814+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.938066+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.940863+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:26.947141+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:27.290277+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:27.556795+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:27.683080+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:29.290260+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:30.006111+00:00", "trade", 8.235, 317.0]
["2026-10-02T14:26:30.780793+00:00", "trade", 8.2359, 1200.0]
["2026-10-02T14:26:30.808592+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:30.808603+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:30.808647+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:30.808987+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:30.809125+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:30.809183+00:00", "trade", 8.235, 21.0]
["2026-10-02T14:26:30.809464+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:30.809512+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:30.814054+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:30.814509+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:30.898339+00:00", "trade", 8.235, 5.0]
["2026-10-02T14:26:30.906872+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:32.907215+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:32.907387+00:00", "trade", 8.235, 14.0]
["2026-10-02T14:26:33.653307+00:00", "trade", 8.235, 16.0]
["2026-10-02T14:26:34.010275+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.010371+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.010729+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.010764+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.010774+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.010789+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.011112+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.011314+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.011531+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.011613+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.011620+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.011693+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.011793+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.012260+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.020210+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.020654+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.021480+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.030820+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.031295+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.031306+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.031323+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.031751+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.035853+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.040765+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:34.533623+00:00", "trade", 8.2385, 68.0]
["2026-10-02T14:26:34.534207+00:00", "trade", 8.2356, 20.0]
["2026-10-02T14:26:34.907221+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:35.254690+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:35.255169+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:36.907247+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:36.908709+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:36.909162+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:36.916644+00:00", "trade", 8.2359, 3.0]
["2026-10-02T14:26:37.042372+00:00", "trade", 8.2359, 100.0]
["2026-10-02T14:26:37.823648+00:00", "trade", 8.2359, 5.0]
["2026-10-02T14:26:38.279308+00:00", "trade", 8.2359, 11.0]
["2026-10-02T14:26:38.602633+00:00", "trade", 8.2398, 2.0]
["2026-10-02T14:26:38.604289+00:00", "trade", 8.2398, 3.0]
["2026-10-02T14:26:38.691144+00:00", "trade", 8.235, 5.0]
["2026-10-02T14:26:39.907200+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:40.829058+00:00", "trade", 8.2688, 1.0]
["2026-10-02T14:26:40.907268+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:42.192570+00:00", "trade", 8.2359, 10.0]
["2026-10-02T14:26:44.884245+00:00", "trade", 8.235, 27.0]
["2026-10-02T14:26:45.085912+00:00", "trade", 8.2358, 30.0]
["2026-10-02T14:26:45.856588+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:46.764123+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:46.764333+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:46.766139+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:26:46.767204+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:46.770932+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:46.819718+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:48.266179+00:00", "trade", 8.2358, 3.0]
["2026-10-02T14:26:49.945012+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:26:53.335059+00:00", "trade", 8.235, 30.0]
["2026-10-02T14:26:53.335767+00:00", "trade", 8.235, 7.0]
["2026-10-02T14:26:53.335801+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:26:58.039812+00:00", "trade", 8.2358, 3.0]
["2026-10-02T14:27:00.779574+00:00", "trade", 8.2358, 6.0]
["2026-10-02T14:27:00.936048+00:00", "trade", 8.2394, 3.0]
["2026-10-02T14:27:01.264594+00:00", "trade", 8.235, 5.0]
["2026-10-02T14:27:02.612779+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:02.647767+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:03.863550+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:04.244568+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:04.535366+00:00", "trade", 8.2353, 18.0]
["2026-10-02T14:27:06.266108+00:00", "trade", 8.2372, 5.0]
["2026-10-02T14:27:07.030316+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:07.107896+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:07.408324+00:00", "trade", 8.235, 33.0]
["2026-10-02T14:27:08.329574+00:00", "trade", 8.2657, 70.0]
["2026-10-02T14:27:09.305122+00:00", "trade", 8.24, 20.0]
["2026-10-02T14:27:09.305124+00:00", "trade", 8.24, 300.0]
["2026-10-02T14:27:09.305153+00:00", "trade", 8.24, 5.0]
["2026-10-02T14:27:09.305167+00:00", "trade", 8.24, 28.0]
["2026-10-02T14:27:09.305168+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:09.305174+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:09.305181+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:09.305187+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:09.305207+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:09.305213+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:27:09.305308+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:27:09.305323+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:27:09.305331+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:27:09.305337+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:27:09.305343+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:27:09.305441+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:27:09.305459+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:27:09.305547+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:27:09.305557+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.305613+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.305649+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.305739+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.305883+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.305896+00:00", "trade", 8.245, 8.0]
["2026-10-02T14:27:09.305931+00:00", "trade", 8.245, 25.0]
["2026-10-02T14:27:09.305966+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.305973+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.305985+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.306003+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.306093+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.306118+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.306137+00:00", "trade", 8.2397, 24.0]
["2026-10-02T14:27:09.306315+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.321679+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.340501+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.627689+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:09.665585+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:10.408727+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:11.095535+00:00", "trade", 8.245, 2.0]
["2026-10-02T14:27:11.305794+00:00", "trade", 8.24, 2.0]
["2026-10-02T14:27:11.445312+00:00", "trade", 8.245, 15.0]
["2026-10-02T14:27:11.486973+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:11.487989+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:11.488356+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:11.489357+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:11.626554+00:00", "trade", 8.236, 17.0]
["2026-10-02T14:27:12.649079+00:00", "trade", 8.236, 4.0]
["2026-10-02T14:27:12.658562+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:12.658828+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:12.886417+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:13.301538+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:14.156642+00:00", "trade", 8.245, 20.0]
["2026-10-02T14:27:14.836499+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:27:14.836510+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:27:14.836514+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:27:14.836617+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:14.836623+00:00", "trade", 8.25, 6.0]
["2026-10-02T14:27:14.836641+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:14.836649+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:14.836663+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:14.836678+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:14.836681+00:00", "trade", 8.25, 11.0]
["2026-10-02T14:27:14.836898+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:27:14.837002+00:00", "trade", 8.25, 500.0]
["2026-10-02T14:27:14.837003+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.837045+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837072+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837079+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837094+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837102+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837116+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837130+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837226+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837372+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837378+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837393+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837411+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837495+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837503+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837524+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837535+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837547+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837595+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837596+00:00", "trade", 8.2496, 44.0]
["2026-10-02T14:27:14.837602+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837776+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837813+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.837850+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.838209+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.838742+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.839140+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.857349+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.857902+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.857928+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.858091+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.858340+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.858571+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.859076+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.859308+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.859525+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.869569+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.870084+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.870091+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.870098+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.870107+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.870114+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.870137+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.870325+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.870524+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.870548+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.870724+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.870767+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.871473+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.871588+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.871632+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.871703+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.872072+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.872098+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.872149+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.872319+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.872359+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.872392+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.872428+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.874307+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.874364+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.874570+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.874734+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.874810+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.874894+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.875080+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.875322+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.875546+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.875563+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.875584+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.875593+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.875652+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.875761+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.877063+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.877116+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.877361+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.877522+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.877537+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.877552+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.877828+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.879894+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.879958+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.880007+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.880382+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.880424+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.880691+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.880718+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.881796+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.881851+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.882170+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.882308+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.882342+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.882510+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.883061+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.883178+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.883233+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.885589+00:00", "trade", 8.255, 14.0]
["2026-10-02T14:27:14.886022+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.886027+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.886076+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.886093+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.886483+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.886497+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.886513+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.886811+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.886997+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.888966+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.889080+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.889441+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.889717+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.889752+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.892011+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.892068+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.892463+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.892499+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.894723+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.894747+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.895483+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.895598+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.897490+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.897529+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.897584+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.897864+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.897970+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.898057+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.898090+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.898243+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.902456+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.902819+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.902840+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.902870+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.902873+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.903321+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.903400+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.904424+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.904786+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.904789+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.904837+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.909247+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.909359+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.953755+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.954049+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.954325+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.954332+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.954698+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.954732+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.954765+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.954778+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.955791+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.955804+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.956178+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.956183+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.956204+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.956214+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.956223+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:14.956668+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.956700+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.956893+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.957805+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.958361+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:14.958368+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.001850+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:15.204778+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.205319+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.205532+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.205804+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.206001+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.206290+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.206477+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.206777+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.206947+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.207264+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.207413+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.207746+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.207877+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.208226+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.208356+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.208718+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.208836+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.209208+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.209301+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.209726+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.209800+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.210213+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.210283+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.210689+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.210748+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.211183+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.211212+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.211668+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.211681+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.212125+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.212159+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.212175+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.212653+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.212667+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.213137+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.213221+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.213622+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.213683+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.214107+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.214147+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.214592+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.214606+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.215073+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.215085+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.215557+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.215574+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.216067+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.216517+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.216556+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.216981+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.217034+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.217446+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.217529+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.217910+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.218007+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.218375+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.218490+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.218840+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.218973+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.219304+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.219453+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.219767+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.219936+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.220232+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.220419+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.220695+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.220907+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.221157+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.221436+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.221635+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.221910+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.222101+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.222406+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.222591+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.222883+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.223052+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.223367+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.223517+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.223855+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.223979+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.224341+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.224439+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:15.886261+00:00", "trade", 8.25, 2.0]
["2026-10-02T14:27:15.886317+00:00", "trade", 8.255, 2.0]
["2026-10-02T14:27:16.001541+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:16.554732+00:00", "trade", 8.2368, 35.0]
["2026-10-02T14:27:17.071283+00:00", "trade", 8.2368, 25.0]
["2026-10-02T14:27:17.166963+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.167422+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.167662+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.168143+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.168633+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.168668+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.168676+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.169072+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.177597+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.178049+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.178060+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.195342+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.218891+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.886237+00:00", "trade", 8.255, 2.0]
["2026-10-02T14:27:17.970970+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:17.971531+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.971561+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.971987+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.972250+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.972261+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.972444+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.972502+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.972936+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.974289+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:17.981918+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.057044+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.075482+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.428377+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:18.429209+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.429300+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.429985+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.430028+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:18.430068+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.430097+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.430529+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.431390+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.433174+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.433185+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.434468+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.440457+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.466167+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:27:18.466718+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.466747+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.467156+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.467495+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.467581+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.467588+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.467596+00:00", "trade", 8.26, 44.0]
["2026-10-02T14:27:18.467672+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.467682+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.467699+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.467747+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.467789+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.467977+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.467996+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.467999+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.468018+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.468110+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.468158+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.468266+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.468285+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.470973+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.471423+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.471488+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.471998+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:18.474226+00:00", "trade", 8.26, 38.0]
["2026-10-02T14:27:18.474234+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.474589+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.474736+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.474865+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.475259+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.475346+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.475528+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.475958+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.515737+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.516200+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.516889+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:18.516918+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.517646+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.517885+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.517896+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.519526+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.519535+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.529356+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.530094+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.530864+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.553154+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.553540+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:18.668191+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:19.084283+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:19.084749+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:19.540108+00:00", "trade", 8.2368, 12.0]
["2026-10-02T14:27:19.553694+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:27:20.916872+00:00", "trade", 8.255, 2.0]
["2026-10-02T14:27:20.982375+00:00", "trade", 8.2409, 8.0]
["2026-10-02T14:27:20.984897+00:00", "trade", 8.2409, 2.0]
["2026-10-02T14:27:20.984934+00:00", "trade", 8.2409, 1.0]
["2026-10-02T14:27:20.985685+00:00", "trade", 8.2409, 9.0]
["2026-10-02T14:27:21.985652+00:00", "trade", 8.255, 2.0]
["2026-10-02T14:27:22.186247+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:22.186586+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:27:22.186681+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.186703+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.186722+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.186740+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.186803+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.186811+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.186819+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.186831+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.186992+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.187031+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.187208+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:27:22.187558+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:27:22.187645+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.187666+00:00", "trade", 8.265, 200.0]
["2026-10-02T14:27:22.187677+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.188127+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.188148+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.188308+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.188587+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.189599+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.217086+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.217532+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.229681+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:27:22.229717+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:27:22.229724+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.229725+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:27:22.229731+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.229737+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:27:22.229745+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:27:22.229751+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:27:22.229838+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:27:22.229978+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:27:22.230035+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:27:22.230037+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:27:22.230038+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:27:22.230038+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.230169+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.230177+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.230317+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.230421+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.230453+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.230471+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.230561+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.230662+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.230673+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.230847+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.230865+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.232478+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.232920+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.243580+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:22.243589+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:22.243757+00:00", "trade", 8.28, 32.0]
["2026-10-02T14:27:22.244071+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:22.260482+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.260502+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.260712+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.351596+00:00", "trade", 8.2435, 2.0]
["2026-10-02T14:27:22.660632+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.661083+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.661138+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.661600+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.690279+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.690531+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.690558+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.691019+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.691489+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.691562+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.691755+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.693620+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.693641+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.694069+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.700912+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.778819+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.779268+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.779284+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.779299+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.779317+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.779342+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.779421+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.779711+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.779785+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.780092+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.780230+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.780300+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.780308+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.780327+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.780389+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.780444+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.780464+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.780644+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.780757+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.780810+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.780886+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.780921+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.781000+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.781538+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.781579+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.781605+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.781850+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.781885+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.781969+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.782418+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.782431+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.782442+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.782472+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.782518+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.782574+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.783080+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.783091+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:22.783125+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.783204+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.783263+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.784093+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.784366+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.784420+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.789670+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.790118+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.790129+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.790565+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:22.791051+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:22.791073+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:27:22.791103+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:27:22.791305+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:27:22.791308+00:00", "trade", 8.28, 5.0]
["2026-10-02T14:27:22.791324+00:00", "trade", 8.28, 95.0]
["2026-10-02T14:27:22.791339+00:00", "trade", 8.28, 5.0]
["2026-10-02T14:27:22.791390+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.791457+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.791581+00:00", "trade", 8.28, 7.0]
["2026-10-02T14:27:22.791724+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.791761+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.791819+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.791865+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.791905+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.791923+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.791968+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.791986+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.792000+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.792265+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.792309+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:22.792312+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:22.792341+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:22.792390+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.792542+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.793191+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.793268+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.793739+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.794026+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.794103+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:22.794845+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:23.037711+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:23.278341+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:23.278853+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:23.281695+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:24.352234+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:27:25.625451+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.625519+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.625842+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.625906+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.625916+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.625952+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.625966+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.626310+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.626320+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.626345+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.626399+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.626539+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.626607+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.626678+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.626924+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.626936+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.627114+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.627167+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.627180+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.627367+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.627445+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.627790+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.628328+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.631456+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.632657+00:00", "trade", 8.285, 20.0]
["2026-10-02T14:27:25.669069+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.669458+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.669521+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.669841+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.669917+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.669923+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.669957+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.669968+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.670437+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.673062+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.673501+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.673910+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.675364+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.676658+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.713383+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.713445+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.713447+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:27:25.713766+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.713844+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.713863+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.713874+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.714172+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.714212+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.714452+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.714475+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.714582+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.714919+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.716021+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.716918+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.717723+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.731241+00:00", "trade", 8.2519, 13.0]
["2026-10-02T14:27:25.731282+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.731607+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.731976+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.732000+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.732018+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.732124+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.732280+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.738929+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.739298+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.739327+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.739363+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:25.739364+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:27:25.739365+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:27:25.739383+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:27:25.739398+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:27:25.739399+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:27:25.739404+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:27:25.739439+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:27:25.739508+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:27:25.739610+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:27:25.739611+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:27:25.739612+00:00", "trade", 8.29, 223.0]
["2026-10-02T14:27:25.739613+00:00", "trade", 8.29, 71.0]
["2026-10-02T14:27:25.739617+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:27:25.739617+00:00", "trade", 8.29, 7.0]
["2026-10-02T14:27:25.739618+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:27:25.739619+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:27:25.739622+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:27:25.739625+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:27:25.739639+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.739646+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.739659+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.739666+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.739679+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.739685+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.739692+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.739707+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.739715+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:27:25.739715+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.739974+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740000+00:00", "trade", 8.29, 34.0]
["2026-10-02T14:27:25.740008+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:27:25.740041+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:27:25.740073+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740083+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740097+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740176+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740177+00:00", "trade", 8.29, 20.0]
["2026-10-02T14:27:25.740189+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740196+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740243+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740253+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740280+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740286+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:27:25.740287+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740306+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740312+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740325+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740336+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740403+00:00", "trade", 8.29, 31.0]
["2026-10-02T14:27:25.740412+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740462+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740503+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740511+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740521+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740531+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740596+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740603+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740614+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740624+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740631+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740742+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740772+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.740991+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.741617+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.743445+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.743702+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.744659+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.746823+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:25.758262+00:00", "trade", 8.285, 22.0]
["2026-10-02T14:27:25.770830+00:00", "trade", 8.285, 14.0]
["2026-10-02T14:27:25.791072+00:00", "trade", 8.2444, 3.0]
["2026-10-02T14:27:26.171566+00:00", "trade", 8.2444, 94.0]
["2026-10-02T14:27:26.175402+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:26.175842+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:26.603790+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:26.604055+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:26.604261+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:26.689047+00:00", "trade", 8.2444, 131.0]
["2026-10-02T14:27:26.715762+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:26.716572+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:26.771591+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:27:26.988577+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:26.988601+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:26.989031+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:27.089837+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:27.771519+00:00", "trade", 8.28, 2.0]
["2026-10-02T14:27:27.992934+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:29.390192+00:00", "trade", 8.2513, 5.0]
["2026-10-02T14:27:29.608508+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:29.771530+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:27:29.835045+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:30.096139+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:27:30.693531+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:27:30.785391+00:00", "trade", 8.2444, 15.0]
["2026-10-02T14:27:31.377422+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:31.377987+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:31.378488+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:31.378499+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:31.378923+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:31.380257+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:31.380724+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:31.387358+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:31.387812+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:31.421088+00:00", "trade", 8.2667, 9.0]
["2026-10-02T14:27:31.526043+00:00", "trade", 8.29, 30.0]
["2026-10-02T14:27:31.771497+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:27:31.772285+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:33.772171+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:27:34.022840+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:34.109252+00:00", "trade", 8.2615, 3.0]
["2026-10-02T14:27:35.772206+00:00", "trade", 8.285, 3.0]
["2026-10-02T14:27:35.772368+00:00", "trade", 8.285, 9.0]
["2026-10-02T14:27:35.773634+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:36.379028+00:00", "trade", 8.285, 10.0]
["2026-10-02T14:27:37.518060+00:00", "trade", 8.2446, 3.0]
["2026-10-02T14:27:37.793109+00:00", "trade", 8.2446, 27.0]
["2026-10-02T14:27:38.036361+00:00", "trade", 8.2519, 1.0]
["2026-10-02T14:27:38.724080+00:00", "trade", 8.2443, 35.0]
["2026-10-02T14:27:38.724232+00:00", "trade", 8.2443, 8.0]
["2026-10-02T14:27:38.724326+00:00", "trade", 8.2443, 25.0]
["2026-10-02T14:27:46.028593+00:00", "trade", 8.285, 3.0]
["2026-10-02T14:27:47.157026+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:47.230173+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:47.230205+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:47.230214+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:47.230219+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:47.230223+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:27:47.230251+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:47.230252+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:47.230328+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:47.230342+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:47.230343+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:47.230345+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:47.230346+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:47.230365+00:00", "trade", 8.28, 140.0]
["2026-10-02T14:27:47.230365+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:47.230404+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:47.230658+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:47.230665+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:47.230672+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:47.230686+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:47.230767+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:47.230768+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:47.230784+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:47.230836+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.230842+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.230856+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.230864+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.230872+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.230886+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.231088+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.231185+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.231216+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.231414+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.231536+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:47.231545+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:47.231581+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:47.231644+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:47.231977+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:47.231985+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:47.231991+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:27:47.232027+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.232079+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.232133+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.232293+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.232813+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.233009+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.233286+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.233737+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.234409+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.234583+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.234874+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.234881+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.234887+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235159+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235165+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235172+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235182+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235342+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235348+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235354+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235638+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235645+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235651+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235777+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235811+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235817+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235824+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235866+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235873+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.235880+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.236104+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.236111+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.236117+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.236521+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.236597+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.236604+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237083+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237090+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237097+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237142+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237148+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237155+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237532+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237539+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237546+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237597+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237603+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237614+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237948+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237955+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.237961+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238054+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238061+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238067+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238231+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238406+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238412+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238418+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238463+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238471+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238478+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238697+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238703+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.238709+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.239117+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.239192+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.239198+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.239653+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.239659+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.239665+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.240069+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.240140+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.240147+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.240598+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.240604+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.240611+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.240658+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.240665+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.240671+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.240683+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.240688+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.241055+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.241062+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.241068+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.241106+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.241120+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.241126+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.241343+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.241499+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.241550+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.241556+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.241562+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.242036+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.242042+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.242048+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.242215+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.242221+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.242227+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.242705+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.242712+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.242718+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.243166+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.243173+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.243179+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.243641+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.243649+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.243655+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.243666+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.250519+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.272204+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.272230+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.272605+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.272705+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.272712+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.272718+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.273453+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.273459+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.273465+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.273912+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.273919+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.273925+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.273962+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.273970+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.273977+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.274380+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.274387+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.274393+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.274430+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.274444+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.274451+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.274458+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.282641+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.283027+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.283039+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.292567+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.933478+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.934063+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.935014+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.937633+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:47.943987+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:48.180210+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:48.231010+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:27:50.188287+00:00", "trade", 8.275, 200.0]
["2026-10-02T14:27:50.188318+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.188340+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.188778+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.188871+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.188891+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.188898+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.188905+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.189208+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.189358+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.189365+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.189372+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.189679+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.189823+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.189829+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.189835+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.190591+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.190598+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.190604+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.191050+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.191057+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.191064+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.191528+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.191534+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.191541+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.191986+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.191993+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.192000+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.192731+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.192738+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.192744+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.193193+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.193199+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.193205+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.193781+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.193788+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.193794+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.194240+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.194247+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.194253+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.194982+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.194989+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.194995+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.195441+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.195448+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.195455+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.196007+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.196014+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.196020+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.196467+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.196474+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.196481+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.197217+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.197223+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.197230+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.197674+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.197681+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.197687+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.198264+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.198271+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.198277+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.210814+00:00", "trade", 8.275, 17.0]
["2026-10-02T14:27:50.211593+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.571922+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:50.906682+00:00", "trade", 8.275, 5.0]
["2026-10-02T14:27:50.907389+00:00", "trade", 8.275, 3.0]
["2026-10-02T14:27:50.907578+00:00", "trade", 8.275, 6.0]
["2026-10-02T14:27:51.908146+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:27:52.381362+00:00", "trade", 8.2468, 3.0]
["2026-10-02T14:27:52.908821+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:27:53.403945+00:00", "trade", 8.2701, 500.0]
["2026-10-02T14:27:53.404383+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:53.404409+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:53.404629+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:53.405139+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:53.405195+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:53.405630+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:53.405647+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:53.406071+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:53.408288+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:53.415093+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:54.069832+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:55.125363+00:00", "trade", 8.28, 22.0]
["2026-10-02T14:27:55.125845+00:00", "trade", 8.28, 51.0]
["2026-10-02T14:27:55.125846+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:55.125850+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:55.125850+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:55.125853+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:55.125853+00:00", "trade", 8.28, 5.0]
["2026-10-02T14:27:55.125853+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:55.125859+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:55.125862+00:00", "trade", 8.28, 95.0]
["2026-10-02T14:27:55.125866+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:55.125873+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:55.125921+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:55.125926+00:00", "trade", 8.28, 4.0]
["2026-10-02T14:27:55.125927+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:55.125935+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:55.125939+00:00", "trade", 8.28, 15.0]
["2026-10-02T14:27:55.125942+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:55.125949+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:55.125956+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:55.125963+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:55.125970+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:27:55.125992+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:27:55.125998+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:27:55.126005+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:27:55.126012+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:27:55.126025+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:27:55.126101+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:55.126120+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:55.126176+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:55.126408+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:55.126509+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:55.126551+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:55.126569+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:55.126723+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:55.126761+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:55.126803+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:55.126823+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:55.126839+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:55.126895+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:55.126902+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:27:55.126977+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:55.128169+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:55.128699+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:55.128795+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:55.195650+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:27:55.196370+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:55.196432+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:55.196488+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:55.196671+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:55.196788+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:55.196809+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:55.196834+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:55.196866+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:55.197320+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:55.199363+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.197085+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:27:56.200051+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:56.200481+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:56.200511+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:56.200527+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:56.200544+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:56.200639+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.201081+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.201094+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.201581+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.202012+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.202185+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:56.202455+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.203582+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.391097+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:56.391527+00:00", "trade", 8.28, 160.0]
["2026-10-02T14:27:56.391543+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:56.391551+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:56.391562+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:56.391590+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:56.391854+00:00", "trade", 8.28, 2.0]
["2026-10-02T14:27:56.391854+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.392351+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.392359+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.392858+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.393303+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.393674+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.393767+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.393770+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.393830+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.394204+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.394214+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.394633+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:56.403035+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:57.008190+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:57.124764+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:27:57.125286+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:27:57.125359+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.125586+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.125818+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.125831+00:00", "trade", 8.28, 19.0]
["2026-10-02T14:27:57.125834+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.125925+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.125971+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.125992+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126011+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126016+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126111+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126174+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126267+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126322+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126431+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126613+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126654+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126673+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126682+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126728+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.126772+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.127044+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.127044+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.127123+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.127149+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.127173+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.127241+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.127247+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.127255+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.127286+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.127372+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.127379+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.127607+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.127625+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.127643+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.127822+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.128062+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.128097+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.128301+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.128324+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.128384+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.128394+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.128791+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.129270+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.129510+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.129748+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.129971+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.130234+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.130434+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.130670+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.130719+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.130895+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.131200+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.131337+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.131355+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.131683+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.136071+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.244055+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.244085+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.244092+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.244645+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.244652+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.244731+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.245054+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.245125+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.245166+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.245207+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.245261+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.245455+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.245478+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.245775+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.245803+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.246178+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.246511+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.247246+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.247445+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.248280+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.249673+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.293550+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.293557+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.293614+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.293933+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.293990+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.294018+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.294028+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.294036+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.294045+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.294361+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.294633+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.294824+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.295046+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.295725+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.334280+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:27:57.334345+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.334513+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.334520+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.334527+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.334533+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.334547+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.334613+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:27:57.334613+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:27:57.334613+00:00", "trade", 8.27, 1200.0]
["2026-10-02T14:27:57.335037+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.335378+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.336712+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.336724+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.337432+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.338349+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.348021+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.354491+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:27:57.354500+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:27:57.354761+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:27:57.355367+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.355528+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.356503+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:57.459515+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:58.334986+00:00", "trade", 8.27, 3.0]
["2026-10-02T14:27:58.746457+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:58.746774+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:27:58.747494+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:27:59.170663+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:59.170670+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:59.171124+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:59.171171+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:59.273304+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:59.307432+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:27:59.307454+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.399694+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.399925+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.400146+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.400200+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.400228+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.400410+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.400550+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.400732+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.400984+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.401051+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.401527+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.401861+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.401915+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.402294+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.402436+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.404395+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.409845+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:00.465930+00:00", "trade", 8.275, 10.0]
["2026-10-02T14:28:00.623864+00:00", "trade", 8.275, 16.0]
["2026-10-02T14:28:00.748167+00:00", "trade", 8.27, 3.0]
["2026-10-02T14:28:01.700316+00:00", "trade", 8.275, 19.0]
["2026-10-02T14:28:02.748160+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:28:03.730941+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.731368+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.731436+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.732330+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.732337+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.732361+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.732773+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.732796+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.732865+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.732909+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.733069+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.733320+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.733353+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.733360+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.733521+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.735141+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.735594+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.736039+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.748253+00:00", "trade", 8.275, 1.0]
["2026-10-02T14:28:03.775995+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:28:03.776315+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.776721+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.806409+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:03.975469+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:04.565689+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:04.565788+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:04.565898+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:04.566139+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:04.568578+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:04.604927+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:04.790229+00:00", "trade", 8.2511, 4.0]
["2026-10-02T14:28:05.377476+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:28:06.195973+00:00", "trade", 8.2507, 5.0]
["2026-10-02T14:28:07.025798+00:00", "trade", 8.28, 22.0]
["2026-10-02T14:28:08.761840+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:09.712104+00:00", "trade", 8.28, 22.0]
["2026-10-02T14:28:09.712390+00:00", "trade", 8.275, 10.0]
["2026-10-02T14:28:09.714619+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:11.630672+00:00", "trade", 8.28, 14.0]
["2026-10-02T14:28:11.630673+00:00", "trade", 8.28, 86.0]
["2026-10-02T14:28:11.630717+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:11.630746+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:11.630753+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:11.631118+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:11.631143+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:11.631241+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:28:11.631242+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.631411+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.631537+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.631555+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.631566+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.631713+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.631889+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.631900+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.631906+00:00", "trade", 8.285, 10.0]
["2026-10-02T14:28:11.632293+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.633712+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.633775+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.633777+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.634160+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.634690+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.635063+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.635304+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.635780+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.635918+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.636409+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.636457+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.637356+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.638532+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.644137+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.974350+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.974399+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:11.974862+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.227516+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:28:12.227601+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.227627+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.227834+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.228064+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.228130+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.228323+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.228555+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.228579+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.228582+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.228779+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.228954+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.229013+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.230159+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.230222+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.230302+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.236514+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.236960+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.237412+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.237422+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.430774+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.607761+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.679882+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:12.743241+00:00", "trade", 8.263, 7.0]
["2026-10-02T14:28:13.093305+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:15.016936+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:28:16.253899+00:00", "trade", 8.2517, 3.0]
["2026-10-02T14:28:17.587042+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:17.587131+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:28:17.587565+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:17.587877+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:17.588018+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:17.588281+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:28:17.588312+00:00", "trade", 8.285, 63.0]
["2026-10-02T14:28:17.588318+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:17.588476+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:17.590027+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:17.590475+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:17.680487+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:28:20.654218+00:00", "trade", 8.28, 11.0]
["2026-10-02T14:28:20.656012+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:20.656463+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:20.692169+00:00", "trade", 8.28, 89.0]
["2026-10-02T14:28:22.235981+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:22.772304+00:00", "trade", 8.2779, 5.0]
["2026-10-02T14:28:22.801137+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:28:24.709923+00:00", "trade", 8.2602, 100.0]
["2026-10-02T14:28:24.823934+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:24.823940+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:25.024968+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:25.125650+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:25.165879+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:25.272291+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:25.946587+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:28:25.946688+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:25.946843+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:28:25.947067+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:25.947339+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:25.949799+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:25.950247+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:25.950267+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:26.143127+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:26.947275+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:28:27.328798+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.328820+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.329255+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.329262+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.430086+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.469020+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.469040+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.469479+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.575105+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.586474+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.586490+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.586919+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.690287+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.722430+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.722448+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.722910+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:27.830538+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:28.386097+00:00", "trade", 8.285, 7.0]
["2026-10-02T14:28:28.408513+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:28:28.411051+00:00", "trade", 8.285, 200.0]
["2026-10-02T14:28:30.907365+00:00", "trade", 8.2724, 3.0]
["2026-10-02T14:28:31.011232+00:00", "trade", 8.285, 3.0]
["2026-10-02T14:28:32.573752+00:00", "trade", 8.2771, 1.0]
["2026-10-02T14:28:33.493098+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:33.493644+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:33.493696+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:33.493779+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:33.493827+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:33.493887+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:33.494237+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:33.531137+00:00", "trade", 8.285, 3.0]
["2026-10-02T14:28:33.531819+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:33.533248+00:00", "trade", 8.285, 10.0]
["2026-10-02T14:28:33.534045+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:33.742834+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:33.743425+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:33.744989+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:33.745795+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:34.204955+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:34.205743+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:34.206581+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:34.207306+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:34.207318+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:34.207854+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:34.208231+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:34.208360+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:34.208370+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:34.208804+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:34.212394+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:35.217060+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:35.218398+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:35.323497+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:35.324228+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:35.324255+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:35.324765+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:35.325091+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:35.325101+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:35.325201+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:35.426839+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:36.104776+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:36.104983+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:36.109363+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:36.114930+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:40.450178+00:00", "trade", 8.2881, 150.0]
["2026-10-02T14:28:40.976801+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:28:41.949511+00:00", "trade", 8.2731, 27.0]
["2026-10-02T14:28:43.236120+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:43.236126+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:43.237197+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:43.342461+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:43.809192+00:00", "trade", 8.2588, 15.0]
["2026-10-02T14:28:43.988965+00:00", "trade", 8.2548, 2.0]
["2026-10-02T14:28:44.263345+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:44.263352+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:44.263378+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:44.263812+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:44.263920+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:44.264259+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:44.264341+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:44.264764+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:44.266235+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:44.273741+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:44.274197+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:44.891021+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:45.584785+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:45.585285+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:45.587423+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:45.587796+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.588010+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.588197+00:00", "trade", 8.28, 7.0]
["2026-10-02T14:28:45.588204+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:45.588309+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:45.588473+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.588504+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.588531+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.588674+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.589009+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:45.589099+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:45.589456+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.589828+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.590130+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.591358+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.591798+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.594383+00:00", "trade", 8.28, 17.0]
["2026-10-02T14:28:45.615801+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.615983+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.616016+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.616469+00:00", "trade", 8.28, 6.0]
["2026-10-02T14:28:45.629149+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:45.634561+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:45.634653+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:45.888692+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:45.889136+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:51.048486+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:51.177646+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:54.167382+00:00", "trade", 8.275, 21.0]
["2026-10-02T14:28:55.418237+00:00", "trade", 8.2561, 6.0]
["2026-10-02T14:28:55.936211+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:55.938544+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.022507+00:00", "trade", 8.28, 22.0]
["2026-10-02T14:28:56.022902+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.023024+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:28:56.023025+00:00", "trade", 8.28, 2.0]
["2026-10-02T14:28:56.023063+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.023069+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.023083+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.023090+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.023095+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:28:56.023096+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.023103+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.023110+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:56.023111+00:00", "trade", 8.28, 26.0]
["2026-10-02T14:28:56.023117+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:56.023124+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:56.023130+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:56.023137+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:56.023151+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:56.023158+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:56.023165+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:56.023178+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:28:56.023212+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.023287+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.023359+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.023383+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.023386+00:00", "trade", 8.27, 3.0]
["2026-10-02T14:28:56.023390+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.023467+00:00", "trade", 8.28, 24.0]
["2026-10-02T14:28:56.023512+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.023594+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.023694+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.023810+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.023818+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.023850+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.023860+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.024012+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.024053+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.024176+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.024184+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.024347+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.024398+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.024426+00:00", "trade", 8.285, 4.0]
["2026-10-02T14:28:56.024434+00:00", "trade", 8.28, 79.0]
["2026-10-02T14:28:56.025260+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.025326+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.025712+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.025866+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.026363+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.026544+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.030688+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:28:56.033616+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.048845+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.049437+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.049440+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:28:56.049926+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.049934+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.049940+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.050892+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.051637+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.051778+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.052224+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.074023+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.123059+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.123275+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.123323+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.124086+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.124567+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.124585+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.125061+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.125111+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.125120+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.125524+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.125909+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.126464+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.126660+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.126886+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.126940+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.127125+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.127387+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.127449+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.127591+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.127935+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.128038+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.128052+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.128422+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.128469+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.128501+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.128905+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.128930+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.128944+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.129424+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.129439+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.129855+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.129862+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.129910+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.129926+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.130298+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.130404+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.130424+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.130892+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.131064+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.131085+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.132194+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.134512+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.150825+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.151275+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.151326+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.151615+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.151889+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.152142+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.153482+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.154399+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.154405+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:28:56.154408+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:28:56.154743+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:28:56.154826+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.154858+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.155048+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:28:56.155096+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.155176+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.155314+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.155354+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.156483+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:28:56.169958+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:28:56.253004+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.253509+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.264665+00:00", "trade", 8.28, 40.0]
["2026-10-02T14:28:56.264984+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.265011+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.265018+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.265576+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.265696+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.265716+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.265724+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.266178+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.267158+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.278022+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.299522+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.299830+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.299962+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.299977+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.300001+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.300025+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.300692+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.301142+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.301166+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.304908+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.305350+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.323822+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.324108+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.324147+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.324276+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.324291+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.324306+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.324340+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.324835+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.324935+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.326163+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.327091+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.327602+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.327838+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.328079+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.328303+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.328561+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.328762+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.329048+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.329225+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.329526+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.329687+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.330009+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.330150+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.330490+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.330618+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.330976+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.331082+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.331461+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.331547+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.331934+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.332009+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.332419+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.332467+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.332894+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.332936+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.333376+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.333393+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.333856+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.333872+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.333878+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.334517+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.334539+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.335904+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.361613+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.362107+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.362117+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.364022+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.364521+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.364532+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.364825+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.365314+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.365330+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.365427+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.412344+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.562915+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.563194+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.563366+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.563410+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.563418+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.563426+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.563436+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:56.566612+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.567132+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.567364+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.567607+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.567826+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.568092+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.568292+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.568577+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.568753+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.569057+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.569217+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.569540+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.569675+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.570023+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.570136+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.570508+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:56.570597+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:57.001204+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:57.265001+00:00", "trade", 8.285, 5.0]
["2026-10-02T14:28:57.777126+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:57.777594+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:57.777708+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:57.777724+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:57.778044+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:58.037876+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:58.038326+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:58.714801+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:28:58.715216+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:58.715592+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:58.715593+00:00", "trade", 8.285, 3.0]
["2026-10-02T14:28:58.715760+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:58.715973+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:58.716045+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:58.716235+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:58.716485+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:58.716639+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:58.717372+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:58.722265+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:28:58.795722+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:28:59.722901+00:00", "trade", 8.285, 5.0]
["2026-10-02T14:29:00.584844+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:00.771365+00:00", "trade", 8.2747, 1.0]
["2026-10-02T14:29:04.152766+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:04.153234+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:04.153249+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:04.153323+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.153368+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.153429+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.153436+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.153459+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.153519+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.153569+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:04.153880+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.153898+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:04.153900+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:04.153911+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.153936+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.153943+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.153949+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.154041+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.155153+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.155553+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:04.155588+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:04.155599+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.155625+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.155632+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.155638+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.155649+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.156027+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.156054+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:04.156303+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:04.156326+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.156418+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:04.156752+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:04.156789+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.156813+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.156819+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.156826+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.157299+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.157336+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.157548+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.157810+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.162698+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.163143+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.274819+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.275306+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.275317+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.275324+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.275782+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.276271+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.278632+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.283643+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.351395+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.546567+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.547476+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.548679+00:00", "trade", 8.285, 200.0]
["2026-10-02T14:29:04.548921+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.549154+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:29:04.551079+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.878442+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.879717+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:04.880961+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:05.549031+00:00", "trade", 8.285, 5.0]
["2026-10-02T14:29:06.229974+00:00", "trade", 8.2568, 2.0]
["2026-10-02T14:29:06.629871+00:00", "trade", 8.2603, 3.0]
["2026-10-02T14:29:09.288221+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:09.288580+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:09.288612+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:09.288726+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:09.289267+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:09.289304+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:09.289314+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:09.289721+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:09.319153+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:09.319662+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:09.319802+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:09.425859+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.288354+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.288632+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.288677+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.288685+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.288784+00:00", "trade", 8.28, 14.0]
["2026-10-02T14:29:10.288784+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:29:10.288861+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.288868+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.288874+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.288903+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:29:10.288965+00:00", "trade", 8.28, 2.0]
["2026-10-02T14:29:10.289002+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:29:10.289053+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.289303+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.289411+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.289460+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.289480+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.289494+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.289529+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.289534+00:00", "trade", 8.275, 27.0]
["2026-10-02T14:29:10.289540+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.289547+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.289565+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.290298+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.290563+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.290688+00:00", "trade", 8.275, 10.0]
["2026-10-02T14:29:10.290735+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.290846+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.291007+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.310807+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.330087+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.330458+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.330520+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.330592+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.330600+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.330623+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.330924+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.330979+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.330991+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.331002+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.331037+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.331045+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.331121+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.331272+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.331764+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.348218+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.348543+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.348551+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.348572+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.348650+00:00", "trade", 8.28, 2.0]
["2026-10-02T14:29:10.348676+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.348719+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.348748+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:29:10.348753+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.348779+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:29:10.348908+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.349008+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.349070+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.349077+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.349154+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.349243+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.349284+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.349327+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:29:10.349382+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.349521+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.349576+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.349701+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.350412+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.351806+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.380699+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.380985+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:10.381065+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.381125+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.381142+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.381164+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.381184+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.381220+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.381226+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.381233+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.381436+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.381593+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.381665+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.381916+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.382377+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.389386+00:00", "trade", 8.285, 6.0]
["2026-10-02T14:29:10.390506+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.390518+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.408157+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.408601+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.408616+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.408648+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.411527+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.411695+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.412020+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.512179+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.512654+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.513175+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.516379+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.516878+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.531761+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.537350+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.537845+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.844858+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:10.860322+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:10.860826+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:12.366062+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:12.370280+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:12.371513+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.269925+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:29:13.269943+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.269946+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:29:13.269958+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.269965+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.269972+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.269988+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:29:13.269988+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.270010+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:29:13.270020+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:29:13.270027+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:29:13.270044+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:29:13.270050+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:29:13.270064+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:29:13.270220+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.270259+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.270638+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.270642+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.270678+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.270756+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.270764+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.270973+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.270983+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.274908+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.275374+00:00", "trade", 8.28, 9.0]
["2026-10-02T14:29:13.275755+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.276541+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.276985+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.277056+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.277514+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.282854+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.617118+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.617324+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.617365+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.617490+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.617563+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.617584+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.617600+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.617619+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.617636+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.617697+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.617775+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.617939+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.618002+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.618006+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.618061+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.618068+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.618152+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.618300+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:13.618301+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.618310+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.618316+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.618351+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.618398+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.618460+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.618599+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.618770+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:29:13.618785+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:29:13.618852+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.618901+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.619167+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.620774+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.621047+00:00", "trade", 8.28, 40.0]
["2026-10-02T14:29:13.622095+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.622158+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:13.725030+00:00", "trade", 8.28, 40.0]
["2026-10-02T14:29:13.825698+00:00", "trade", 8.28, 19.0]
["2026-10-02T14:29:13.825708+00:00", "trade", 8.28, 21.0]
["2026-10-02T14:29:13.967152+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:14.018966+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:14.019225+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:14.660178+00:00", "trade", 8.28, 40.0]
["2026-10-02T14:29:14.660565+00:00", "trade", 8.27, 5.0]
["2026-10-02T14:29:15.562463+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:16.829677+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:17.077931+00:00", "trade", 8.2607, 2.0]
["2026-10-02T14:29:19.714465+00:00", "trade", 8.28, 5.0]
["2026-10-02T14:29:19.714937+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:20.105977+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:20.184877+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:20.184997+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:20.184998+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:20.185002+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:29:20.185019+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:20.185026+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:20.185033+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:20.185039+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:20.185053+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:20.185060+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:20.185073+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:20.185080+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:20.185086+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:20.185146+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:29:20.185159+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:29:20.185167+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:29:20.185188+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:29:20.185195+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:29:20.185282+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:20.185289+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:20.185415+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.185559+00:00", "trade", 8.27, 20.0]
["2026-10-02T14:29:20.185800+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:29:20.185830+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.185856+00:00", "trade", 8.265, 37.0]
["2026-10-02T14:29:20.185888+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.185932+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.185967+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.186231+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.187009+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.187888+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.189298+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.189323+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.190080+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.192488+00:00", "trade", 8.27, 300.0]
["2026-10-02T14:29:20.192549+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.192936+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.193311+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:29:20.193385+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:29:20.193392+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:29:20.193433+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.193516+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.193748+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.193802+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.193813+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.193865+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.194252+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.194469+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.194732+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.195184+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.208559+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:29:20.209358+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.209799+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.231676+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.231912+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.231990+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.232048+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:29:20.232122+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:29:20.232146+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:29:20.232161+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:29:20.232214+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.232249+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.232365+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.232497+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.232580+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.232597+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.232970+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.243894+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.267754+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.268139+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:29:20.268208+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:29:20.268223+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:29:20.268239+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:29:20.268287+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.268324+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.268562+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.268651+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.268684+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.268898+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.269015+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.269028+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.269060+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.274440+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:29:20.274441+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:29:20.274443+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:29:20.274444+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:29:20.274514+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.274521+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.274535+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:29:20.274541+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:29:20.274549+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:29:20.274555+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:29:20.274562+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:29:20.274581+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:29:20.274588+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:29:20.274690+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:29:20.274710+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:29:20.274721+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:29:20.274724+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:29:20.274729+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:29:20.274732+00:00", "trade", 8.26, 12.0]
["2026-10-02T14:29:20.274734+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:29:20.274777+00:00", "trade", 8.26, 160.0]
["2026-10-02T14:29:20.274823+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.275183+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.275190+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.275226+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.275337+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.275344+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.275370+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.275426+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.275597+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.275807+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.275908+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.276036+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.276063+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.276069+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.276279+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.276368+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.276821+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.276883+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.277270+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.277592+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.278018+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.374894+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.375267+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:29:20.375307+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:29:20.375336+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:29:20.375343+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:29:20.375360+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:29:20.375384+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.375458+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:29:20.375703+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:29:20.375710+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:29:20.375746+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.375753+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.375816+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.375833+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.375846+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.376205+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.377555+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.377646+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.381087+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.381534+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.624178+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:29:20.827328+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.898933+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:20.899342+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:20.899393+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:20.899409+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:20.899479+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.899533+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.899937+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.899982+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.900387+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.903250+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:20.925278+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:21.564887+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:21.565363+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:21.624834+00:00", "trade", 8.25, 6.0]
["2026-10-02T14:29:21.625589+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:21.626049+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:21.626464+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:21.628682+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:21.629167+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:21.721809+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:29:21.826386+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:21.948008+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:21.948566+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:21.950219+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:21.950719+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:22.809763+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:22.810222+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:22.853668+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:22.853832+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.853898+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:29:22.854127+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.854129+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.854170+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.854207+00:00", "trade", 8.25, 6.0]
["2026-10-02T14:29:22.854218+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:29:22.854266+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.854274+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.854283+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.854297+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.854313+00:00", "trade", 8.25, 5.0]
["2026-10-02T14:29:22.854315+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.854385+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.854396+00:00", "trade", 8.25, 4.0]
["2026-10-02T14:29:22.854404+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.854439+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.854477+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:29:22.854488+00:00", "trade", 8.25, 22.0]
["2026-10-02T14:29:22.854707+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:29:22.854753+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:29:22.854769+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:29:22.854773+00:00", "trade", 8.25, 200.0]
["2026-10-02T14:29:22.854795+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:29:22.854860+00:00", "trade", 8.25, 30.0]
["2026-10-02T14:29:22.855017+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:29:22.855780+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.855847+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.855917+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.856103+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.856404+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.857822+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.928138+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.928354+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.947091+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.947469+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.947533+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:22.947592+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:22.947600+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:22.947613+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:22.947646+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.947704+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.947834+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.947945+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.947954+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.947965+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.948000+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.948014+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.948204+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.948309+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.948365+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.948475+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.948631+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.948648+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.948680+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.948806+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.948932+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.948991+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.948998+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.949062+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.949104+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.949167+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.949294+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.949491+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.949504+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.949512+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.949537+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.949609+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.949750+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.949846+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.949856+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.949921+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.949943+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.949975+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.950098+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.950351+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.950364+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.950372+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.950385+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.950399+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.950413+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.950436+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.950554+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.950703+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.950716+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.950780+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.950797+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.950918+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.951212+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.951229+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.951290+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.951575+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.951640+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.951749+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.952003+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.952082+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.952187+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.952641+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:22.962280+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.962650+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.962704+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.962752+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.963086+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.985277+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:22.989478+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:23.210700+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:23.739726+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:29:23.740416+00:00", "trade", 8.245, 8.0]
["2026-10-02T14:29:24.094140+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.094256+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.094651+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.094713+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.094730+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.094791+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.094872+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.095098+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.095158+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.095183+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.095293+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.095562+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.095737+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.095790+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.096459+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.096907+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.097871+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098239+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098294+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098344+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098364+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098388+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098404+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:29:24.098532+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098539+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098546+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098553+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098560+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098567+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098569+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098570+00:00", "trade", 8.25, 200.0]
["2026-10-02T14:29:24.098579+00:00", "trade", 8.25, 25.0]
["2026-10-02T14:29:24.098582+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:24.098636+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.098662+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.098697+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.098702+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.098711+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.098763+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.098849+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.098939+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099006+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099019+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099087+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099140+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099162+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099185+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099324+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099333+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099386+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099529+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099786+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099788+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:29:24.099858+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.099954+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.100433+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.101579+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.104673+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:24.110121+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.142440+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.147923+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.195341+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:24.641007+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:29:24.699595+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:25.641679+00:00", "trade", 8.24, 6.0]
["2026-10-02T14:29:25.934159+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:25.936206+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:25.936690+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:26.529154+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:26.529323+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:26.529924+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:26.530439+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:26.530822+00:00", "trade", 8.2698, 5.0]
["2026-10-02T14:29:26.531121+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:26.554058+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:26.779242+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:26.930947+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:27.201074+00:00", "trade", 8.2616, 2.0]
["2026-10-02T14:29:27.641650+00:00", "trade", 8.24, 7.0]
["2026-10-02T14:29:28.405822+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:28.405849+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:28.406344+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:28.406421+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:28.406846+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:28.465356+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:29.348607+00:00", "trade", 8.25, 376.0]
["2026-10-02T14:29:29.641679+00:00", "trade", 8.24, 4.0]
["2026-10-02T14:29:29.641851+00:00", "trade", 8.25, 3.0]
["2026-10-02T14:29:30.430706+00:00", "trade", 8.2726, 14.0]
["2026-10-02T14:29:30.585001+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:31.091485+00:00", "trade", 8.2615, 2.0]
["2026-10-02T14:29:31.092505+00:00", "trade", 8.25, 10.0]
["2026-10-02T14:29:32.135071+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:32.135814+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:32.136136+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:32.137846+00:00", "trade", 8.2676, 13.0]
["2026-10-02T14:29:32.138879+00:00", "trade", 8.2676, 3.0]
["2026-10-02T14:29:32.139715+00:00", "trade", 8.2676, 1.0]
["2026-10-02T14:29:32.141270+00:00", "trade", 8.2676, 1.0]
["2026-10-02T14:29:32.379859+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:32.585257+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:33.019283+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:33.020654+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:33.491857+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:29:33.876373+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:29:35.077023+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:29:35.077468+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:35.077491+00:00", "trade", 8.25, 2.0]
["2026-10-02T14:29:35.141578+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:35.274615+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:35.903280+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:36.320517+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:36.604981+00:00", "trade", 8.24, 22.0]
["2026-10-02T14:29:37.497298+00:00", "trade", 8.25, 198.0]
["2026-10-02T14:29:37.497784+00:00", "trade", 8.25, 4.0]
["2026-10-02T14:29:38.497764+00:00", "trade", 8.25, 2.0]
["2026-10-02T14:29:39.572400+00:00", "trade", 8.2662, 4.0]
["2026-10-02T14:29:39.579770+00:00", "trade", 8.2668, 2.0]
["2026-10-02T14:29:39.914764+00:00", "trade", 8.25, 5.0]
["2026-10-02T14:29:39.915781+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:40.062085+00:00", "trade", 8.2615, 3.0]
["2026-10-02T14:29:40.154808+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:29:40.155508+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:40.648366+00:00", "trade", 8.272, 1.0]
["2026-10-02T14:29:43.283087+00:00", "trade", 8.25, 3.0]
["2026-10-02T14:29:44.049326+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:44.327718+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:44.817130+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:29:49.080539+00:00", "trade", 8.24, 2.0]
["2026-10-02T14:29:49.815723+00:00", "trade", 8.26, 2.0]
["2026-10-02T14:29:50.489335+00:00", "trade", 8.2713, 282.0]
["2026-10-02T14:29:50.536029+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:29:50.536840+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.536889+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.536912+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.536913+00:00", "trade", 8.26, 16.0]
["2026-10-02T14:29:50.537074+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.537204+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.537224+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.537245+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.537308+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:29:50.537367+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.537483+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.537735+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.537750+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.537785+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.537843+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.537878+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:50.924779+00:00", "trade", 8.2616, 3.0]
["2026-10-02T14:29:51.012776+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:51.013229+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:51.165287+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:51.784788+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:51.787464+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:29:53.314456+00:00", "trade", 8.255, 8.0]
["2026-10-02T14:29:53.346795+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:53.347114+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:53.347295+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:53.347321+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:53.347360+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:53.396082+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:53.415428+00:00", "trade", 8.2712, 10.0]
["2026-10-02T14:29:53.502653+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.525355+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.708557+00:00", "trade", 8.2702, 12.0]
["2026-10-02T14:29:56.732155+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.732274+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.732661+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.732801+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.733086+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.734610+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.802059+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:29:56.802853+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.803070+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.807620+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.807634+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.812998+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.850631+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:56.902434+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:57.001985+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:57.024909+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:57.349713+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:57.350779+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:57.351761+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:57.352021+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:57.352049+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:57.352261+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:57.352575+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:57.353422+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:57.358249+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:57.827938+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:57.827966+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:57.845064+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:57.977995+00:00", "trade", 8.245, 1.0]
["2026-10-02T14:29:59.930871+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:59.931215+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:29:59.931241+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:59.931328+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:59.931344+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:59.931697+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:59.932255+00:00", "trade", 8.25, 5.0]
["2026-10-02T14:29:59.996460+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:59.996932+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:59.997033+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:59.997322+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:59.998732+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:59.998833+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:59.998845+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:29:59.999295+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:00.026732+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:00.788334+00:00", "trade", 8.2697, 14.0]
["2026-10-02T14:30:01.060591+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.083825+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.146452+00:00", "trade", 8.25, 4.0]
["2026-10-02T14:30:01.259758+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.260547+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.261343+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.261370+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.261906+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.262332+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.262584+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.262597+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.267375+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.268000+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.269037+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.270291+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.620417+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:30:01.960814+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.961293+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.961304+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.961328+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.961757+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.962124+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.962625+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.962860+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.963083+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:01.970744+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:02.887356+00:00", "trade", 8.2617, 3.0]
["2026-10-02T14:30:03.877240+00:00", "trade", 8.2696, 11.0]
["2026-10-02T14:30:04.226703+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:04.266530+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:04.266990+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:04.267489+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:04.267507+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:04.267824+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:04.267939+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:04.276915+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:06.558302+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:30:06.829178+00:00", "trade", 8.24, 569.0]
["2026-10-02T14:30:06.829257+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:06.829264+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:06.829271+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:06.829278+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:06.829285+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:06.829320+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:06.829393+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:30:06.829418+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:30:06.829542+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:30:06.829630+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:30:06.829631+00:00", "trade", 8.24, 2.0]
["2026-10-02T14:30:06.829800+00:00", "trade", 8.24, 40.0]
["2026-10-02T14:30:06.830020+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.830945+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.831007+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.831043+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.831604+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.831612+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.831904+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.832668+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.835206+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.836604+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.836715+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:30:06.836780+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.838078+00:00", "trade", 8.235, 200.0]
["2026-10-02T14:30:06.838118+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.838868+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.841283+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.842856+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.843238+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.843823+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.844281+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.844583+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.844630+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.848778+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.848865+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.848887+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.848899+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.849760+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.849791+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.850030+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.850093+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.850975+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.851511+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.855147+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.856353+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.856900+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.857932+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.860333+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.860721+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.869452+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.871663+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.872487+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.874750+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.888430+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.888757+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.895685+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.896010+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.903244+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.913470+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.930062+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.930421+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.930505+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.930512+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.930894+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.930921+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.932381+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.932762+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.933059+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.936739+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.949686+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.950052+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.950125+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.950137+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.950496+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.950542+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.954097+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.954497+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.954776+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.960156+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.960606+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.970994+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.971355+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.971451+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.971457+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.971824+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.971843+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.972140+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.972175+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.972184+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.972542+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.972645+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:06.972668+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.972679+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.972691+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.974045+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.975774+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:06.978308+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:30:06.978684+00:00", "trade", 8.23, 5.0]
["2026-10-02T14:30:07.000341+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.060289+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.060692+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.063068+00:00", "trade", 8.2662, 11.0]
["2026-10-02T14:30:07.063989+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.077766+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.091836+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.187292+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.187654+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:07.187731+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:07.187753+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:07.187768+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:30:07.187802+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.187887+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.188296+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.188577+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.190330+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.212977+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.213169+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.213493+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.213960+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.216954+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:07.743867+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:30:07.793148+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:30:08.407213+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:08.793805+00:00", "trade", 8.23, 3.0]
["2026-10-02T14:30:08.797313+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:09.138440+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:09.589597+00:00", "trade", 8.2605, 81.0]
["2026-10-02T14:30:09.876122+00:00", "trade", 8.2654, 11.0]
["2026-10-02T14:30:10.793851+00:00", "trade", 8.23, 4.0]
["2026-10-02T14:30:11.144407+00:00", "trade", 8.235, 49.0]
["2026-10-02T14:30:12.627687+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:12.628393+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:12.628907+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:12.630587+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:12.631038+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:13.251170+00:00", "trade", 8.2648, 12.0]
["2026-10-02T14:30:13.695925+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:30:13.696887+00:00", "trade", 8.235, 2.0]
["2026-10-02T14:30:14.084044+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:14.084731+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:14.085182+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:14.193854+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:14.238238+00:00", "trade", 8.235, 129.0]
["2026-10-02T14:30:14.265573+00:00", "trade", 8.235, 156.0]
["2026-10-02T14:30:14.271339+00:00", "trade", 8.235, 175.0]
["2026-10-02T14:30:15.172951+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:15.173899+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:15.173922+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:15.184171+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:15.272003+00:00", "trade", 8.23, 7.0]
["2026-10-02T14:30:15.272458+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:15.273396+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:15.275847+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:15.276291+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:15.937252+00:00", "trade", 8.2631, 15.0]
["2026-10-02T14:30:17.425597+00:00", "trade", 8.2603, 3.0]
["2026-10-02T14:30:17.428837+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:17.605760+00:00", "trade", 8.2624, 17.0]
["2026-10-02T14:30:19.286306+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:30:20.878846+00:00", "trade", 8.2621, 10.0]
["2026-10-02T14:30:22.476195+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:22.577544+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:22.577992+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:22.702942+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:22.713767+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:22.838545+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:22.851430+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:22.977163+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.000249+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.117510+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.136546+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.260118+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.270765+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.349726+00:00", "trade", 8.2548, 8.0]
["2026-10-02T14:30:23.371450+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.551283+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:23.811164+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:30:24.119331+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.125400+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.125559+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.125965+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.126719+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.126920+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.127205+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.127342+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.127827+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.128280+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.132956+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.704891+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.714498+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.714951+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:25.714961+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:26.458378+00:00", "trade", 8.2613, 20.0]
["2026-10-02T14:30:27.593369+00:00", "trade", 8.2389, 1.0]
["2026-10-02T14:30:27.593690+00:00", "trade", 8.2389, 1.0]
["2026-10-02T14:30:27.594039+00:00", "trade", 8.2576, 2.0]
["2026-10-02T14:30:29.862369+00:00", "trade", 8.2406, 11.0]
["2026-10-02T14:30:29.966392+00:00", "trade", 8.2604, 3.0]
["2026-10-02T14:30:30.885195+00:00", "trade", 8.2603, 15.0]
["2026-10-02T14:30:30.971497+00:00", "trade", 8.235, 13.0]
["2026-10-02T14:30:31.211263+00:00", "trade", 8.2404, 5.0]
["2026-10-02T14:30:31.211946+00:00", "trade", 8.2404, 1.0]
["2026-10-02T14:30:31.382299+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:31.382751+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:31.383220+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:31.383756+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:31.521551+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:31.886400+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:31.887061+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:32.608190+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:32.875292+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:33.453948+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:33.569697+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:33.580140+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:33.719764+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:33.739767+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:33.796008+00:00", "trade", 8.235, 1.0]
["2026-10-02T14:30:33.903985+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:34.009711+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:34.188941+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:34.418067+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:34.576541+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:36.398878+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:36.434422+00:00", "trade", 8.24, 233.0]
["2026-10-02T14:30:36.608648+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:37.375962+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:37.376139+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:37.376468+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:37.376498+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:37.376659+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:37.496381+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:37.496826+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:38.049386+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:38.155133+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:38.177286+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:38.425237+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:38.426060+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:38.605741+00:00", "trade", 8.235, 85.0]
["2026-10-02T14:30:38.606519+00:00", "trade", 8.235, 1.0]
["2026-10-02T14:30:38.824396+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:38.824856+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:39.107481+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:39.280957+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:39.444031+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:40.645844+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:40.646300+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:40.793837+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:40.798301+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:40.817928+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:40.996591+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:41.109157+00:00", "trade", 8.2606, 3.0]
["2026-10-02T14:30:41.127778+00:00", "trade", 8.23, 1.0]
["2026-10-02T14:30:41.127812+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:30:41.127821+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:30:41.127836+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:30:41.127850+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:30:41.127867+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:30:41.128128+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:30:41.128158+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.128250+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.128310+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.128333+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.128387+00:00", "trade", 8.23, 140.0]
["2026-10-02T14:30:41.128423+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.128463+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.128471+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.128509+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.128596+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.128774+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.128816+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.128922+00:00", "trade", 8.23, 23.0]
["2026-10-02T14:30:41.128929+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.129037+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.129205+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.163708+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.164068+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:30:41.164169+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:30:41.164188+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:30:41.164205+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:30:41.164249+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.164572+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.164684+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.164881+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.164888+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.165002+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.165036+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.165230+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.165299+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.172058+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.279463+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.925002+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:41.929478+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:42.003686+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:42.508820+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:42.508895+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:42.509025+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.509347+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.509356+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.509362+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.509462+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:42.509510+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:42.509736+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:42.509744+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:42.509781+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.509821+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.510011+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.510030+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.510053+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:42.510107+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.510129+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.510294+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.510300+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.510484+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.542373+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.542414+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.542866+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.544389+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.556169+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.653806+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.793477+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.860806+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:42.860855+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.001800+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:43.400120+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:44.279351+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:44.279807+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:44.356910+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:45.170870+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:45.170912+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:45.171001+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:45.171118+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:46.044292+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:46.044745+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:46.062900+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:46.063362+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:46.693498+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:46.696024+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:30:46.696037+00:00", "trade", 8.22, 100.0]
["2026-10-02T14:30:46.696696+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:46.696751+00:00", "trade", 8.22, 5.0]
["2026-10-02T14:30:47.627439+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:47.627486+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:49.332775+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:50.012618+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:50.012732+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.012762+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.012789+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.012951+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.013187+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.013445+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.013514+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.013906+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.013932+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.019534+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.066818+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.067317+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.067328+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.067347+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.067775+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:50.076750+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.944918+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:51.945026+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.945054+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.945060+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.945728+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.945744+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.946181+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.946198+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.948656+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.975775+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.976182+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.976208+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.976257+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.976281+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.976308+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.976560+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.976753+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.977073+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.977125+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.977599+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.977607+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.978056+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:51.985725+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:52.805974+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:52.806465+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:52.806473+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:52.806505+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:52.806916+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:52.815878+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:52.829081+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:52.829518+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:52.829533+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:52.829609+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:52.829624+00:00", "quote", 8.21, 8.23]
["2026-10-02T14:30:52.829658+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:52.829710+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:52.830114+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:52.830135+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:54.621553+00:00", "trade", 8.23, 5.0]
["2026-10-02T14:30:54.621560+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:54.621570+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:30:54.621633+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:54.621640+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:54.621644+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:30:54.621648+00:00", "trade", 8.23, 2.0]
["2026-10-02T14:30:54.621649+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:54.621669+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:54.621788+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:54.621879+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:54.621926+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:54.621945+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:54.621972+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:30:54.621983+00:00", "trade", 8.23, 200.0]
["2026-10-02T14:30:54.621991+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:30:54.621996+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622011+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622017+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622025+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622056+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622081+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622191+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622224+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622280+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622353+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622410+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622459+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622466+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622594+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622634+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622658+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622678+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622705+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622713+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622728+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.622788+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.623179+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.623180+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:30:54.623251+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.623342+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.623693+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.624235+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.624423+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.624897+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.625137+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.625443+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.625599+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.625774+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.625814+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.626292+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.626325+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.626792+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.627052+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.627153+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.627208+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.627432+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.627670+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.627870+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.628563+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.632734+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.651940+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:30:54.652349+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.652526+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.653017+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:54.653470+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.021902+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.028036+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.178316+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.196540+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.274608+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.279467+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.382068+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.483051+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.561324+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.563261+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.563715+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.599772+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.600242+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.652310+00:00", "trade", 8.23, 4.0]
["2026-10-02T14:30:55.653547+00:00", "trade", 8.235, 100.0]
["2026-10-02T14:30:55.654321+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.654769+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.654787+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.655132+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.742296+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.742771+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.742861+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.743652+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.743737+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.743933+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.744431+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.744665+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.744875+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.752239+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:55.755167+00:00", "trade", 8.26, 3.0]
["2026-10-02T14:30:55.980787+00:00", "trade", 8.2532, 17.0]
["2026-10-02T14:30:56.126192+00:00", "trade", 8.2659, 20.0]
["2026-10-02T14:30:56.366275+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:56.366287+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:56.545113+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:56.840007+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:56.843071+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:56.843525+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:56.903508+00:00", "trade", 8.24, 5.0]
["2026-10-02T14:30:56.904253+00:00", "trade", 8.23, 4.0]
["2026-10-02T14:30:56.904261+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:56.904354+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:30:56.904716+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:57.940570+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:59.589393+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:59.589861+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:59.589888+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:59.590400+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:59.590428+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:59.590788+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:59.591285+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:59.591522+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:59.591547+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:59.591702+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:59.592443+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:30:59.712783+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:01.056637+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:31:02.148290+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:02.148741+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:02.837721+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.838015+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.838181+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.838249+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.838273+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:02.838439+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.838481+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.838704+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.838752+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.838883+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.838912+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.838951+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:02.838990+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:02.859791+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:02.860162+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.860618+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.860634+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.860673+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:02.860696+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:02.865009+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.521265+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.521470+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.521726+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.521754+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.521777+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.521971+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.522304+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:31:03.522360+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:31:03.522391+00:00", "trade", 8.23, 94.0]
["2026-10-02T14:31:03.522432+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.522451+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.522476+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.522573+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.522618+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:31:03.522627+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.522767+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.522851+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:31:03.523032+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:31:03.523042+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.523086+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:31:03.523104+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:31:03.523130+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:31:03.523133+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:31:03.523137+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:31:03.523174+00:00", "quote", 8.23, 8.23]
["2026-10-02T14:31:03.523180+00:00", "quote", 8.22, 8.23]
["2026-10-02T14:31:03.523240+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.523337+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.523446+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.523470+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.523554+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.523602+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.523614+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.523621+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.523634+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.523644+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.523659+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.523703+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.523751+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.524203+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.524258+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.524404+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.524657+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.530156+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.530318+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.530806+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.530813+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.530819+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.530840+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.531297+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.531326+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.532357+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.532818+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.532868+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.533321+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.533343+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.533829+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.534283+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.534294+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.534311+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.534352+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.534501+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.534692+00:00", "trade", 8.23, 100.0]
["2026-10-02T14:31:03.534829+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.535122+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.535136+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.535143+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.535568+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.554718+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.555203+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.555209+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:03.555231+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.555277+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.636849+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.636863+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.637310+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.637343+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:31:03.637731+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.637758+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.638219+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.643418+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.643760+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:31:03.644088+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.644200+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.680698+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.739151+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.742928+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:03.957686+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.348076+00:00", "trade", 8.24, 1.0]
["2026-10-02T14:31:04.634463+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.635218+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:04.635682+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:04.635693+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:04.635709+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:04.635800+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:04.636001+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.636092+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.637572+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.638064+00:00", "trade", 8.235, 6.0]
["2026-10-02T14:31:04.639351+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.640757+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.641593+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:04.642038+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:04.642096+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:04.642131+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:04.642138+00:00", "quote", 8.22, 8.24]
["2026-10-02T14:31:04.642193+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.642230+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.642265+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.642415+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.642421+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.642532+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.642580+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.642609+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.642956+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.642971+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.643427+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.643855+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.648677+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.648695+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.648986+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.649162+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:04.649503+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:05.928619+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:05.957866+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:06.065974+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:06.066493+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:06.066920+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:06.072010+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:06.192132+00:00", "trade", 8.2593, 3.0]
["2026-10-02T14:31:06.202665+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:07.189097+00:00", "trade", 8.24, 200.0]
["2026-10-02T14:31:07.189129+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:07.189136+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:07.189143+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:07.189149+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:07.189156+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:07.189170+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:07.189176+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:07.189189+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:07.189196+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:31:07.189203+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:31:07.189210+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:31:07.189217+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:31:07.189223+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:31:07.189236+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:31:07.189242+00:00", "quote", 8.24, 8.24]
["2026-10-02T14:31:07.189374+00:00", "trade", 8.24, 11.0]
["2026-10-02T14:31:07.189501+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:31:07.189502+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:31:07.189532+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.189764+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.189813+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.189863+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.189987+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.190267+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.190800+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.191656+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.191713+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.194155+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.214935+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.215512+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.215515+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.215517+00:00", "trade", 8.24, 100.0]
["2026-10-02T14:31:07.215518+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.215591+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.215610+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.215737+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.215943+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.216217+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.216231+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.216273+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.216338+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.216403+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.216479+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.216763+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.216894+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.217377+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.217676+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.217826+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.217837+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.225360+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.225855+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.226315+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.226324+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.249679+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.289597+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.290054+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.290106+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.290113+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.290120+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.290130+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.290153+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.290303+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.290561+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.290637+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.290706+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.290742+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.290776+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.290818+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.290861+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.290886+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.290921+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.290959+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.291131+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.291401+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.291560+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.292290+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.293830+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.293948+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.304750+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.315660+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.317156+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.323226+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:07.323623+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.324081+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.324101+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.324155+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.324167+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.324449+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.406562+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.412941+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.481867+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.495213+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.544547+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.559148+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.563832+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.659823+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:07.673936+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:08.189159+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:08.189757+00:00", "trade", 8.23, 4.0]
["2026-10-02T14:31:08.375070+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:31:09.211055+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:09.211409+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:09.231889+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:09.231951+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:09.232099+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:09.232391+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:09.232445+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:09.232452+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:09.232519+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:09.232561+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:09.232578+00:00", "quote", 8.23, 8.24]
["2026-10-02T14:31:09.232685+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:09.232882+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:09.233085+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:09.233117+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:09.233125+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:09.233231+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:09.711019+00:00", "trade", 8.24, 122.0]
["2026-10-02T14:31:09.938587+00:00", "trade", 8.2601, 3.0]
["2026-10-02T14:31:10.032314+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.287453+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.287460+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.287905+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.288366+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.288838+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:10.289247+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:10.289296+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:10.289324+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:10.289349+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:10.289698+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.289738+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.289750+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.289757+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.289787+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:10.289806+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.289830+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.289837+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.289857+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:10.289876+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.289898+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.290153+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.290161+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.290427+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:10.298495+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:12.452300+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:31:13.031987+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.032442+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.053734+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.054237+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.054259+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.054275+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.054721+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.054994+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.055132+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.055237+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.055273+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.055364+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.055385+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.055443+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.055449+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.055481+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.055505+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.055524+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.055547+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.055568+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.055661+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.055668+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.055679+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.055710+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.055747+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.055968+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.055988+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.056050+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.056057+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.056079+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.056194+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.056201+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.056511+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.056676+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.056723+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.056742+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.056765+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.056882+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.056902+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.057187+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.057222+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.057235+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.057664+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.057684+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:13.057726+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.057764+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.058131+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:13.058162+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:14.160670+00:00", "quote", 8.23, 8.25]
["2026-10-02T14:31:14.161040+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:14.161071+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:14.161077+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:14.161178+00:00", "trade", 8.25, 12.0]
["2026-10-02T14:31:14.161271+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:14.161339+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.161341+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.161569+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.161726+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.161813+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.161828+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.161835+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.161882+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.162138+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.162497+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.163895+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.190003+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.502829+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:14.502927+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:14.503624+00:00", "trade", 8.245, 3.0]
["2026-10-02T14:31:14.504371+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:15.109836+00:00", "trade", 8.25, 6.0]
["2026-10-02T14:31:15.110028+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:15.110304+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:15.110396+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:15.110492+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:15.110556+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:15.110817+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:15.110931+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:31:15.110940+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:15.176643+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:15.176731+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:15.176739+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:15.177457+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:15.238207+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:15.660516+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:31:15.871592+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:31:15.875186+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:16.216989+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:16.528266+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:16.535694+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:16.536180+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:16.628678+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:16.785909+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:16.988788+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:17.338542+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:17.339046+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.054798+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.107278+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.120293+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.121492+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.121945+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.122099+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.122246+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.127591+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.139168+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.139561+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.139655+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.140014+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.140405+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.140856+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.146222+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.146669+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.146687+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.147003+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.148475+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.151341+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.151800+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.152236+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.152250+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.152480+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.152801+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.152818+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.152937+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.153182+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.153219+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.153612+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.153628+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.153934+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.154700+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.154803+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.155368+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.155725+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.156036+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.156317+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.156336+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.156418+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.156451+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.156995+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.157076+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.157103+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.157116+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.157141+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.157364+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.157430+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.157443+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.157518+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.157935+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.157960+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.157980+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.158140+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.158146+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.158605+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.162157+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.168266+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.168833+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.168888+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.169090+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.169157+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.169326+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.169339+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.169364+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.169585+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.169816+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.169870+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.169881+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.169899+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.169942+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.169962+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.170099+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.170161+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.170209+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.170777+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.171228+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.179272+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.179741+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.179815+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.180109+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.180214+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.180264+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.180299+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.180507+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.180560+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.180788+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.180837+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.180849+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.180933+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.181306+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.181529+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.181579+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.181676+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.182058+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.182096+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.182311+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.182397+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.182425+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.182485+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.182816+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.182988+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.182999+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.183012+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.183016+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.183082+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.183186+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.183331+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.183496+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.183714+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.184006+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.184092+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.184450+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.184472+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.184528+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.184736+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.184759+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.184863+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.184893+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.185267+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.185776+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.185787+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.186154+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.190105+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.190202+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.191040+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.191080+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.203548+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.204003+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.204839+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.221407+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.221905+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.221958+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.222190+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.222328+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.222374+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.222674+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.222867+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.222878+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.222895+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.222987+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.223059+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.223202+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.223558+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.223576+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.223655+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.227730+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.232370+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.232833+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.233295+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.233312+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.233493+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.233793+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.233809+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.234337+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.235564+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.237757+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.243266+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.243738+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.244201+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.244221+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.244393+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.244682+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.245243+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.248002+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.248483+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.248852+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.248868+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.249197+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.249246+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.249730+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.249874+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.254173+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.255301+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.255451+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.281418+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.281868+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.282705+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.284109+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.290322+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.290802+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.321479+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.321536+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.321857+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.321934+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.321967+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.322289+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.322314+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.322807+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.322818+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.323261+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.332212+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.332228+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.332688+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.332919+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.333053+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.333346+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.333368+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.333605+00:00", "trade", 8.26, 1.0]
["2026-10-02T14:31:19.334315+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.338851+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.378115+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.378569+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.378701+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.380667+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.381053+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.381402+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.381436+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.381459+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.381772+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.381890+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.384343+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.421005+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.421521+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.421985+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.422212+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.422222+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.422356+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.422701+00:00", "quote", 8.24, 8.26]
["2026-10-02T14:31:19.432996+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.433024+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.436223+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.436621+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.483762+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:19.590648+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:22.029937+00:00", "trade", 8.2344, 11.0]
["2026-10-02T14:31:22.167864+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:22.168458+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:22.168886+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:22.169020+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:22.175961+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:22.463648+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:22.463799+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:22.463840+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:22.824679+00:00", "trade", 8.2615, 3.0]
["2026-10-02T14:31:23.825035+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:23.825582+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:24.437982+00:00", "trade", 8.25, 1.0]
["2026-10-02T14:31:24.687763+00:00", "trade", 8.2596, 40.0]
["2026-10-02T14:31:25.490580+00:00", "trade", 8.2648, 4.0]
["2026-10-02T14:31:25.745274+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:25.745731+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:26.529436+00:00", "trade", 8.2529, 200.0]
["2026-10-02T14:31:26.530418+00:00", "trade", 8.2529, 50.0]
["2026-10-02T14:31:27.131531+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:27.131545+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:27.811194+00:00", "trade", 8.245, 100.0]
["2026-10-02T14:31:27.811511+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:27.811910+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:28.027453+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:28.251382+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:29.462723+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:31:29.463507+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:29.463851+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:29.464322+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:29.520538+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:29.584013+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:29.686439+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:30.579235+00:00", "trade", 8.25, 200.0]
["2026-10-02T14:31:30.579235+00:00", "quote", 8.24, 8.25]
["2026-10-02T14:31:30.579309+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:31:30.579315+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:31:30.579329+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:31:30.579349+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:31:30.579365+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:31:30.579395+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:31:30.579469+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:31:30.579481+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:31:30.579488+00:00", "quote", 8.25, 8.25]
["2026-10-02T14:31:30.579506+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:31:30.579632+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:30.579947+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:30.579981+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:30.580019+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:30.580208+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:30.580301+00:00", "trade", 8.255, 6.0]
["2026-10-02T14:31:30.580335+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:30.580533+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:30.582271+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:30.585007+00:00", "trade", 8.25, 11.0]
["2026-10-02T14:31:30.593298+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:31:30.624482+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:30.723034+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:30.829197+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:32.191737+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:32.192463+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:32.192583+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:32.201030+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:32.609125+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:32.634435+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:31:33.022534+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:33.022988+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:33.025306+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:33.025671+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:33.052669+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:33.114708+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:34.017218+00:00", "trade", 8.2501, 1000.0]
["2026-10-02T14:31:34.491293+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:35.017870+00:00", "trade", 8.255, 6.0]
["2026-10-02T14:31:35.023429+00:00", "trade", 8.255, 5.0]
["2026-10-02T14:31:35.875754+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:35.876204+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:35.877010+00:00", "trade", 8.2626, 3.0]
["2026-10-02T14:31:35.967747+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:35.984423+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:35.985407+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:35.985424+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:35.985829+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:35.985863+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:35.986427+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:35.986910+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:36.443454+00:00", "trade", 8.2404, 230.0]
["2026-10-02T14:31:36.598170+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:36.598681+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:36.598688+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:36.598695+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:36.598707+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:36.598879+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:36.598911+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:36.630593+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:36.631212+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:36.631505+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:36.632790+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:36.636759+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:37.017884+00:00", "trade", 8.255, 5.0]
["2026-10-02T14:31:43.091477+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:43.091658+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:43.092155+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:43.092158+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:43.092185+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:43.092397+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:43.092847+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:43.092942+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:43.095361+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:43.095805+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.676802+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.677029+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.677244+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:44.677322+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:44.677355+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:44.677363+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:44.677377+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:44.677598+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.677636+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.678311+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.678801+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.678842+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.678938+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.679062+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.682549+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.685291+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.686064+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.686275+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.688258+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.691190+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.691301+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.692731+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:44.694132+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:45.559527+00:00", "trade", 8.255, 50.0]
["2026-10-02T14:31:46.796615+00:00", "trade", 8.263, 2.0]
["2026-10-02T14:31:47.671895+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.672600+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.672736+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.672856+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.673050+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.673089+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.673102+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.675991+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.688387+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.688621+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.688869+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.688880+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.871166+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.884508+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.884890+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.885046+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.885306+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.885595+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.885985+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.886164+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.886191+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.886486+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.886743+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.886873+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.887290+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.887455+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.889398+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.930620+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.931430+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.931611+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.931619+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.931634+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.931647+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.931678+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.932076+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.932354+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.932395+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.932563+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.932594+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.932619+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.933675+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.964987+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.965087+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.965538+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.965555+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.965576+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.965661+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.965920+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.965938+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.966090+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.970544+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.997700+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.998068+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.998136+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.998214+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:47.998473+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.998500+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.999196+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.999209+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:47.999929+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.000097+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.031720+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:48.031987+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:48.032162+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:48.032170+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:48.032213+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:48.032226+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:48.032455+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.032484+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.032490+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.033146+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.033574+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:48.033612+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.034060+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.034308+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.034308+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.034388+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.034604+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.034792+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.034807+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.034827+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.034843+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.035243+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.037652+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.098106+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.098372+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.098607+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.098807+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.099907+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.205444+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:48.514931+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.118165+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.118236+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.118282+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.118500+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.118610+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.118618+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.118662+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.118968+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.119356+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.119455+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.119985+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.120002+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.120014+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.120321+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.120437+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.120913+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.121043+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.121171+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.121730+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.121756+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.122682+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.122994+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.125323+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.155847+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.156691+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.262283+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.262461+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.262525+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.262833+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.262899+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.262942+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.262959+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.263223+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.263537+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.319799+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.371980+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.372514+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.372535+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.372972+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.372999+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.373547+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:49.382191+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.383047+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.383407+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.383433+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.383556+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.383567+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.383856+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.383987+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.384304+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.384428+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.384928+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.384929+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.384955+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.385261+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.385399+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.385411+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.392972+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.393658+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.394048+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.434173+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.434228+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:49.508933+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:50.193441+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:51.083756+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:51.256840+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:51.682086+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:51.686708+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:51.709344+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:56.133855+00:00", "trade", 8.245, 7.0]
["2026-10-02T14:31:56.444145+00:00", "trade", 8.245, 4.0]
["2026-10-02T14:31:57.579523+00:00", "trade", 8.26, 8.0]
["2026-10-02T14:31:58.027101+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:58.062392+00:00", "trade", 8.263, 2.0]
["2026-10-02T14:31:58.481140+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.981281+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.981994+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:59.982481+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:59.982489+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:59.982756+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.985152+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.987524+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.987991+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:59.988120+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:59.988752+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.989217+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.990276+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.990739+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:59.990811+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:59.991464+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:31:59.995615+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.996096+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.996325+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.996436+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.996537+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.996586+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.996927+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.996943+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.996955+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.997006+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.997382+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.998610+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:31:59.999053+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.006328+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.014213+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.015183+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.018727+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.018966+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.019165+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.019183+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.019399+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.019516+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.020164+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.020222+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.020713+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.021162+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.022418+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.030171+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.063542+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.063872+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.064190+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.064271+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.064327+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.064642+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.064727+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.064785+00:00", "trade", 8.2449, 1.0]
["2026-10-02T14:32:00.064890+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.065038+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.065175+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.065340+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.067718+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.068176+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.068593+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.068903+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.071662+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.072115+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.176065+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.176520+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.176542+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.176754+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.176784+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.176796+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.176822+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.176978+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.197901+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.262725+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.263055+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.263375+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.263458+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.263750+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.263914+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.264072+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.264347+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.267875+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.267901+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.269112+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.269156+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.269786+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.269796+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.270303+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.270628+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.271229+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.271416+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.271496+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.276710+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.277144+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.277397+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.277424+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.277431+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.277827+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.278312+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.278324+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.278739+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.278745+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.278767+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.278809+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.279406+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.280044+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.287784+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.311936+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.311999+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.312031+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.313375+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.313400+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.314097+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.318062+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.318569+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.318805+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.319045+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.319269+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.319541+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.319731+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.320026+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.320228+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.320512+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.320724+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.320995+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.321220+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.321500+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.321690+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.321983+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.322154+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.322470+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.322615+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.322950+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.323077+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.323456+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.323541+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.323930+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.324004+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.324392+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.324414+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.324466+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.324486+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.324509+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.324855+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.331141+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.331165+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.332000+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.332301+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.334826+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.335298+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.335357+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.335668+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.335744+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.335763+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.335834+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.336032+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.336371+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.336507+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.336575+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.337081+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.339733+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.340186+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.340416+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.340434+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.340559+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.340920+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.341158+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.341289+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.341666+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.341702+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.341731+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.342034+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.342088+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.342777+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.343230+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.343259+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.347511+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.347983+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.348474+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.348925+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.355740+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.361052+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.379200+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.379264+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.379585+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.379638+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.379677+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.379689+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.379692+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.380018+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.380282+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.380379+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.380716+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.390531+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.390975+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.390994+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.391233+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.391245+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.391276+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.391464+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.391610+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.391671+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.391682+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.391735+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.391818+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.391907+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.391978+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.391984+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.392352+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.392456+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.399626+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.400076+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.400326+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.400450+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.401000+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.401453+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.401915+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.402399+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.402731+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.403217+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.403671+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.403752+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.404583+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.405029+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.406406+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.406867+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.409730+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.436316+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.436381+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.436705+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.436754+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.436809+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.436810+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.437132+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.437143+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.437400+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.437503+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.437837+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.441216+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.441666+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.441920+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.442040+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.456167+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.456628+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.458202+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.458677+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.459119+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.459130+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.473042+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.473103+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.478434+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.484553+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.537538+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.537601+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.537923+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.538014+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.538021+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.538032+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.538312+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.538639+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.549415+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.549871+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.550121+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.550176+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.550485+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.550572+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.550610+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.550837+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.550850+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.550863+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.550875+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.551152+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.551637+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.552093+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.554831+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.586299+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.586744+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.587132+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.587175+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.587197+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.587214+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.587284+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.587295+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.592855+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.593313+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.593609+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.593687+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.594360+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.594814+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.596213+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.598595+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.599072+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.600651+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.610042+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.646063+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.646126+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.646454+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.646504+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.646513+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.646556+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.646884+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.646890+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.749739+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.750201+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.750446+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.750867+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.753708+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.754129+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.754140+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.754499+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.758144+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.800514+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.800576+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.800925+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.800993+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.801002+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.906926+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:00.907422+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:00.907912+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.000909+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.001441+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.001906+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.002146+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.002357+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.002399+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.002419+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.002454+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.002773+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.002884+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.002897+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.003145+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.003678+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.004074+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.004376+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.004507+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.006598+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.007053+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.007423+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.007474+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.007477+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.023234+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.024065+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.041929+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.041994+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.042319+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.042371+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.042413+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.042419+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.042701+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.042752+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.043016+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.048469+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.048927+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.049298+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.049348+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.049352+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.101676+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.102020+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.102341+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.102416+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.102727+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.102869+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.103038+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.103302+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.115577+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.116035+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.116407+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.116771+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.116888+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.117037+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.117140+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.117474+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.117499+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.123624+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.124083+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.124451+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.124516+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.124839+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.125160+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.125482+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.132728+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.133181+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.133552+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.137482+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.259415+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.259477+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.259801+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.259861+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.259904+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.259925+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.259958+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.260280+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.269591+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.270092+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.270167+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.270347+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.270375+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.270638+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.276940+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.277394+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.277765+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.277816+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.277819+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.314364+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.314835+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.314854+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.315039+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.316015+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.316493+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.318225+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.349515+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.349579+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.349903+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.349957+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.349964+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.349999+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.350010+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.350084+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.353118+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.353571+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.353821+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.353944+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.356857+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.356883+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.465675+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.466115+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.466122+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.466162+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.466171+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.470531+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.470991+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.471336+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.471369+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.471378+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.471720+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.471723+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.471804+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.471842+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.472077+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.472418+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.652879+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.653391+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.653441+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.653644+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.653655+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.653662+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.653687+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.653813+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.654061+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.654262+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.660990+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.661436+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.693450+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.693518+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.693850+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.693908+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.693926+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.693939+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.693972+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.694295+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.694549+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.694673+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.695003+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.696678+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.697133+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.697552+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.697861+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.701657+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.702109+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.702343+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.702369+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.702475+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.702863+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.703109+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.703565+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.712955+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.713407+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.713824+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.714108+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.719560+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.720011+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.825000+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.825457+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.825696+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.825723+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.826030+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:32:01.826047+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.826079+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:32:01.826099+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.826184+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.826513+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.826559+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.826660+00:00", "trade", 8.25, 2.0]
["2026-10-02T14:32:01.826805+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.827338+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.827431+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.870417+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.870714+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.871000+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.871273+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.871591+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.871691+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.871703+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.871745+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.872063+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.872151+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.872189+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.872266+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.872466+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.872747+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.872797+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.872931+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.873164+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.873709+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.911805+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.912239+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.912262+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.912297+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.913160+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.913176+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.914842+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.960525+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.960588+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.960908+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.960963+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.961000+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.961013+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.961304+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.961617+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.976104+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:01.976560+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.976977+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:01.977284+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:03.308915+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:03.309236+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:03.309411+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:03.309654+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:03.309664+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:03.309934+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:03.312231+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:03.319270+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:03.698115+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:03.698591+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:03.807296+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:04.149300+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:32:04.149362+00:00", "trade", 8.25, 78.0]
["2026-10-02T14:32:04.149966+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:04.150066+00:00", "trade", 8.25, 4.0]
["2026-10-02T14:32:04.150414+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:04.150495+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:04.160630+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:04.335581+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:04.347330+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:05.508917+00:00", "trade", 8.26, 3682.0]
["2026-10-02T14:32:05.509609+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:05.509720+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:05.509742+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:05.512367+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:06.224862+00:00", "trade", 8.2623, 2.0]
["2026-10-02T14:32:06.509573+00:00", "trade", 8.255, 3.0]
["2026-10-02T14:32:06.611878+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:06.874418+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:08.192692+00:00", "trade", 8.2625, 2.0]
["2026-10-02T14:32:08.509739+00:00", "trade", 8.25, 5.0]
["2026-10-02T14:32:09.510434+00:00", "trade", 8.255, 3.0]
["2026-10-02T14:32:09.783834+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:09.783990+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:09.784363+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:09.784442+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:09.784827+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:09.786729+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:09.788217+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:11.510459+00:00", "trade", 8.26, 4.0]
["2026-10-02T14:32:12.510434+00:00", "trade", 8.26, 3.0]
["2026-10-02T14:32:14.510421+00:00", "trade", 8.25, 7.0]
["2026-10-02T14:32:16.029746+00:00", "trade", 8.26, 2.0]
["2026-10-02T14:32:16.030240+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:16.030247+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:16.061016+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:16.063292+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:16.096805+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:16.109248+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:16.166040+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:16.191419+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:16.201017+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:16.510421+00:00", "trade", 8.26, 4.0]
["2026-10-02T14:32:16.510539+00:00", "trade", 8.27, 35.0]
["2026-10-02T14:32:16.511485+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.511844+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.511928+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.512083+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.512426+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.512446+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.512454+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.512845+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.512915+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.512923+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.513111+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.517032+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.517044+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.525208+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:16.954711+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:17.165727+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:32:17.166791+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:17.166882+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:17.167301+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:17.168222+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:17.169167+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:17.170202+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:17.457578+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:18.202781+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:18.203629+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:18.510388+00:00", "trade", 8.26, 7.0]
["2026-10-02T14:32:18.511832+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:18.809374+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:18.809402+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:18.809409+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:18.809905+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:18.810119+00:00", "trade", 8.26, 38.0]
["2026-10-02T14:32:18.810352+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:18.810662+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:18.810751+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:18.810997+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:18.811348+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:18.811638+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:18.811811+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:18.811832+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:18.811864+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:18.812290+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:18.812564+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:18.812921+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:18.820576+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:18.820590+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:18.861266+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:18.861718+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:19.146354+00:00", "trade", 8.2567, 5.0]
["2026-10-02T14:32:22.219065+00:00", "trade", 8.2633, 2.0]
["2026-10-02T14:32:24.156103+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:24.272992+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:24.273369+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:32:24.273434+00:00", "trade", 8.27, 2.0]
["2026-10-02T14:32:24.273452+00:00", "quote", 8.26, 8.28]
["2026-10-02T14:32:24.273453+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.273468+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.273469+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.273506+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.273789+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.273864+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.274174+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.274239+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.274323+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.274428+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.274454+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.274570+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.274634+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.274708+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.274748+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.274902+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.275401+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.275581+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.276170+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.276180+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.276298+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.276961+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.276989+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.278468+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.278477+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.278914+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.279427+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.279901+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.280718+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.316094+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:24.842565+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.134402+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.134671+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.313170+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.313645+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.313892+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.313926+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.313950+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.314361+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.631140+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.631156+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.631629+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.732785+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.797745+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:25.989691+00:00", "trade", 8.2535, 100.0]
["2026-10-02T14:32:26.111622+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:27.594446+00:00", "trade", 8.2496, 2.0]
["2026-10-02T14:32:27.595257+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:27.595382+00:00", "trade", 8.2496, 2.0]
["2026-10-02T14:32:27.595711+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:27.595770+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:27.596372+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:27.697931+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:27.698378+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:29.529229+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:30.025205+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:31.205668+00:00", "trade", 8.2497, 2.0]
["2026-10-02T14:32:34.330758+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:34.331236+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:34.397914+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:36.144367+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:36.144820+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:36.144882+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:36.486429+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:36.486533+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:36.486988+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:37.138091+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:37.138107+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:37.197363+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:37.197380+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:37.219246+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:37.454918+00:00", "trade", 8.275, 6.0]
["2026-10-02T14:32:37.456002+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:37.456418+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:37.456838+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:37.499513+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:37.499585+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:37.499964+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:37.578782+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:38.289796+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:38.290366+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:38.394501+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:38.394575+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:38.931442+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:39.087436+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:39.087827+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:39.091170+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:39.091238+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:39.091607+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:39.091627+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:39.152429+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:39.187627+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:39.189215+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:39.223998+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:40.050790+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:40.123487+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:40.125621+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:40.126331+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:40.126708+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:40.534726+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:40.711959+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:40.767674+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:40.803098+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:40.882864+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:40.993994+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:41.117809+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:41.299500+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:41.435109+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:41.624906+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:41.683754+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:41.946730+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:41.958758+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:42.115644+00:00", "trade", 8.27, 200.0]
["2026-10-02T14:32:42.116627+00:00", "trade", 8.27, 3.0]
["2026-10-02T14:32:42.116660+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:32:43.443023+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:43.443033+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:44.112679+00:00", "trade", 8.2598, 1.0]
["2026-10-02T14:32:48.366589+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:49.018041+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:49.381590+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:50.007691+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:50.008083+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:50.008090+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:50.008286+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:50.009850+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:50.427148+00:00", "trade", 8.28, 499.0]
["2026-10-02T14:32:50.427459+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:50.427841+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:50.427926+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:50.429451+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:50.949071+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:50.949962+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:50.960859+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:51.427850+00:00", "trade", 8.275, 5.0]
["2026-10-02T14:32:52.698420+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:52.698883+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:52.699146+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:52.701432+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:54.646072+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:54.646986+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:32:54.654759+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:32:54.654762+00:00", "trade", 8.27, 60.0]
["2026-10-02T14:32:54.654789+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:32:54.654814+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:32:54.654986+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:32:54.654995+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:32:54.655017+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:32:54.655023+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:32:54.655130+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.655292+00:00", "trade", 8.27, 1.0]
["2026-10-02T14:32:54.655310+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.655324+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.655551+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.655604+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.655622+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.655629+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.655667+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.655678+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.655700+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.656088+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.656323+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.656570+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.656583+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.656781+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.657464+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:54.682505+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:55.826684+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:55.959112+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:56.343227+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:56.343249+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:56.410913+00:00", "trade", 8.2623, 6.0]
["2026-10-02T14:32:56.427962+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:56.428757+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:56.536055+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:56.537512+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:56.538461+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:56.595780+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:56.697999+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:57.005866+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:57.107718+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:57.286217+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:57.473675+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:32:57.474151+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:57.474651+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:57.474728+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:57.474753+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:57.478613+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:32:59.123086+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:33:01.116744+00:00", "trade", 8.26, 201.0]
["2026-10-02T14:33:01.375160+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:33:01.375166+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:33:01.375173+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:33:01.375886+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:33:01.375911+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:33:01.375938+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:33:01.376368+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:01.376444+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:01.376723+00:00", "trade", 8.255, 4.0]
["2026-10-02T14:33:01.376750+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:01.377931+00:00", "trade", 8.255, 53.0]
["2026-10-02T14:33:01.377996+00:00", "trade", 8.255, 47.0]
["2026-10-02T14:33:01.443894+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:01.444377+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:01.444403+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:01.545975+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:01.700225+00:00", "trade", 8.255, 16.0]
["2026-10-02T14:33:01.893625+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:04.804235+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:04.804262+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:04.807621+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:04.903311+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:05.656531+00:00", "trade", 8.2576, 10.0]
["2026-10-02T14:33:05.658272+00:00", "trade", 8.2576, 8.0]
["2026-10-02T14:33:05.659225+00:00", "trade", 8.2576, 3.0]
["2026-10-02T14:33:05.659913+00:00", "trade", 8.25, 3.0]
["2026-10-02T14:33:05.660354+00:00", "trade", 8.2576, 2.0]
["2026-10-02T14:33:06.085746+00:00", "trade", 8.255, 5.0]
["2026-10-02T14:33:06.261109+00:00", "trade", 8.2577, 2.0]
["2026-10-02T14:33:10.585012+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:11.800095+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:13.245555+00:00", "trade", 8.255, 2.0]
["2026-10-02T14:33:14.659804+00:00", "trade", 8.255, 49.0]
["2026-10-02T14:33:14.755485+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:14.755513+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:14.756013+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:17.626968+00:00", "trade", 8.255, 53.0]
["2026-10-02T14:33:21.908977+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:22.351788+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:26.022313+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:26.022776+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:26.022789+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:26.023163+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:26.025801+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:26.592577+00:00", "trade", 8.2592, 2.0]
["2026-10-02T14:33:26.593460+00:00", "trade", 8.25, 183.0]
["2026-10-02T14:33:26.594696+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:26.610981+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:27.129258+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:27.594138+00:00", "trade", 8.255, 3.0]
["2026-10-02T14:33:27.888438+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:27.888465+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:27.888991+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:27.993944+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:29.011671+00:00", "trade", 8.255, 3.0]
["2026-10-02T14:33:29.234214+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:29.234483+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:33:29.234495+00:00", "trade", 8.25, 100.0]
["2026-10-02T14:33:29.234598+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:29.720356+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:29.907436+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:32.234551+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:32.234997+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:32.235012+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:32.238740+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:33:32.954796+00:00", "trade", 8.25, 19.0]
["2026-10-02T14:33:33.065347+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:33.070340+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:33.070810+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:33.094320+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:33:33.095121+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:33:33.843237+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:33:33.843953+00:00", "trade", 8.25, 4.0]
["2026-10-02T14:33:33.845280+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:33.845470+00:00", "trade", 8.255, 46.0]
["2026-10-02T14:33:34.789509+00:00", "trade", 8.2551, 100.0]
["2026-10-02T14:33:34.990260+00:00", "trade", 8.2506, 29.0]
["2026-10-02T14:33:37.161195+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:37.161222+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:37.161718+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:41.781935+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:43.932824+00:00", "trade", 8.255, 1.0]
["2026-10-02T14:33:45.971049+00:00", "trade", 8.255, 44.0]
["2026-10-02T14:33:45.971848+00:00", "trade", 8.26, 2.0]
["2026-10-02T14:33:48.385955+00:00", "trade", 8.255, 100.0]
["2026-10-02T14:33:48.386367+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:48.386569+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:48.386624+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:48.386725+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:48.387027+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:48.930986+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:48.930995+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:48.931264+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:53.222655+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:53.222837+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:53.223174+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:53.273774+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:53.274077+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:55.725653+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:55.726052+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:55.726097+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:55.726530+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:55.962733+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:56.258839+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:56.319902+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:56.531312+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:56.536151+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:57.535757+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:57.536208+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:57.536243+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:57.537014+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:57.970590+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:33:57.970671+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:33:57.970693+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:33:57.970700+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:33:57.970710+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:33:57.970738+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.970739+00:00", "trade", 8.26, 10.0]
["2026-10-02T14:33:57.970758+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.970765+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.970771+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.970801+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.970837+00:00", "trade", 8.26, 99.0]
["2026-10-02T14:33:57.971145+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.971200+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.971278+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.971512+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.971523+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.971714+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.971741+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.971747+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.971760+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.971954+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.971998+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.972447+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.972897+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.972949+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.973912+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.975518+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.981643+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.982522+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.996282+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.996878+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.996881+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:33:57.997350+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.997385+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:57.998021+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:58.599564+00:00", "trade", 8.265, 1.0]
["2026-10-02T14:33:58.986552+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:58.986554+00:00", "trade", 8.26, 200.0]
["2026-10-02T14:33:58.987043+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:58.987051+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:58.987074+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:59.622508+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:33:59.723749+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:00.482434+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:00.586076+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:00.710678+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:00.812566+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:00.859829+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:01.025391+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:01.826369+00:00", "trade", 8.2606, 1.0]
["2026-10-02T14:34:01.826400+00:00", "trade", 8.2606, 2.0]
["2026-10-02T14:34:03.693621+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099238+00:00", "trade", 8.26, 15.0]
["2026-10-02T14:34:04.099240+00:00", "trade", 8.26, 100.0]
["2026-10-02T14:34:04.099241+00:00", "trade", 8.26, 60.0]
["2026-10-02T14:34:04.099243+00:00", "trade", 8.26, 40.0]
["2026-10-02T14:34:04.099245+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099271+00:00", "trade", 8.26, 40.0]
["2026-10-02T14:34:04.099276+00:00", "trade", 8.26, 20.0]
["2026-10-02T14:34:04.099277+00:00", "trade", 8.26, 40.0]
["2026-10-02T14:34:04.099309+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099315+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099320+00:00", "trade", 8.26, 20.0]
["2026-10-02T14:34:04.099322+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099332+00:00", "trade", 8.26, 60.0]
["2026-10-02T14:34:04.099336+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099350+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099357+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099364+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099377+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099510+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099519+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099526+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099533+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099553+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:04.099617+00:00", "trade", 8.26, 11.0]
["2026-10-02T14:34:04.099625+00:00", "trade", 8.26, 120.0]
["2026-10-02T14:34:04.099649+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:34:04.099651+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.099660+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.099667+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.099673+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.099679+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.099693+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.099700+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.099707+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.099733+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.099753+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.099880+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.099972+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.099979+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.100117+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.100262+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.100289+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.100357+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.100587+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.101051+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.101887+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.104211+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.110357+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.113745+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.115009+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.133712+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:04.470820+00:00", "trade", 8.2562, 56.0]
["2026-10-02T14:34:05.026106+00:00", "trade", 8.255, 43.0]
["2026-10-02T14:34:06.185977+00:00", "trade", 8.2535, 3.0]
["2026-10-02T14:34:06.349754+00:00", "trade", 8.26, 600.0]
["2026-10-02T14:34:06.350444+00:00", "trade", 8.25, 4.0]
["2026-10-02T14:34:06.350729+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:06.351399+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:06.351493+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:06.351881+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:34:06.351905+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:34:06.351912+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:34:06.351919+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:34:06.351979+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:34:06.352032+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:06.352155+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:06.352379+00:00", "trade", 8.26, 96.0]
["2026-10-02T14:34:06.352412+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:06.352515+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:06.662097+00:00", "quote", 8.25, 8.26]
["2026-10-02T14:34:06.845642+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:34:06.845718+00:00", "trade", 8.26, 15.0]
["2026-10-02T14:34:06.845732+00:00", "quote", 8.25, 8.27]
["2026-10-02T14:34:06.845740+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.845747+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.845749+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.845753+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.845760+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.845794+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.845833+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:34:06.845835+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:34:06.845870+00:00", "quote", 8.26, 8.26]
["2026-10-02T14:34:06.846106+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846185+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846188+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846202+00:00", "trade", 8.26, 200.0]
["2026-10-02T14:34:06.846211+00:00", "trade", 8.26, 200.0]
["2026-10-02T14:34:06.846265+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846269+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846272+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846287+00:00", "trade", 8.26, 200.0]
["2026-10-02T14:34:06.846298+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846378+00:00", "trade", 8.26, 200.0]
["2026-10-02T14:34:06.846390+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846461+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846488+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846609+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846619+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846628+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846680+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846749+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846775+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846855+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846880+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.846898+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.847023+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.847029+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.847382+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.847461+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.848703+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.849144+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.897624+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.926273+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:06.950185+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:07.417101+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:07.417584+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:07.421517+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:08.144564+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:08.145857+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:08.846755+00:00", "trade", 8.26, 2.0]
["2026-10-02T14:34:08.848048+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:08.848056+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:08.848302+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:08.849589+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:08.879928+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:08.880365+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:09.970904+00:00", "trade", 8.265, 12.0]
["2026-10-02T14:34:10.847426+00:00", "trade", 8.265, 3.0]
["2026-10-02T14:34:11.291200+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.291206+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.291541+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.291781+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.291881+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.292292+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.292303+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.292313+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.292735+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.292786+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.292861+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.294049+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.294510+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.301716+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.302160+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.362957+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.363463+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:11.363901+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.466366+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.466869+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.847470+00:00", "trade", 8.26, 2.0]
["2026-10-02T14:34:13.848282+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.848728+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.849170+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.849962+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.850410+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.851588+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.851916+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.852411+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.852631+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.852766+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:13.858995+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:15.016552+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:15.016637+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:15.784681+00:00", "trade", 8.2596, 63.0]
["2026-10-02T14:34:15.785522+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:15.787817+00:00", "trade", 8.2596, 12.0]
["2026-10-02T14:34:15.789561+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:15.790009+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:16.081295+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:16.143528+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:16.143985+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:16.144384+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:16.175514+00:00", "trade", 8.2578, 2.0]
["2026-10-02T14:34:16.176308+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:16.274610+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:16.275351+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:16.586747+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:16.587206+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:16.587302+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.046236+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:34:17.046250+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:34:17.046274+00:00", "trade", 8.265, 100.0]
["2026-10-02T14:34:17.046627+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.046884+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.047122+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.047183+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.047533+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.047535+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.047645+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.047652+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.047670+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.047681+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.049568+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.050021+00:00", "quote", 8.26, 8.27]
["2026-10-02T14:34:17.053430+00:00", "trade", 8.27, 28.0]
["2026-10-02T14:34:17.053470+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:34:17.053507+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:34:17.053521+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:34:17.053539+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:34:17.053747+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:34:17.053813+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:34:17.053918+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:34:17.053942+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:34:17.053944+00:00", "quote", 8.27, 8.27]
["2026-10-02T14:34:17.054025+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:34:17.054026+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054179+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054187+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054294+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054385+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054415+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054457+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054487+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054499+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054509+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054548+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054559+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054606+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.054790+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.055590+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.055738+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.056018+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.056548+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.085478+00:00", "trade", 8.2573, 15.0]
["2026-10-02T14:34:17.086725+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.127886+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.761052+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.844928+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.845112+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:17.849824+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:18.054415+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:34:18.054450+00:00", "trade", 8.28, 2.0]
["2026-10-02T14:34:18.295021+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:18.295471+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:19.681559+00:00", "trade", 8.275, 200.0]
["2026-10-02T14:34:20.682289+00:00", "trade", 8.275, 3.0]
["2026-10-02T14:34:20.683583+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:20.683745+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:20.683877+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:20.684033+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:20.684056+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:20.684075+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:20.684111+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:20.684618+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:20.684734+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:20.685859+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:20.686302+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:20.686313+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:21.144901+00:00", "trade", 8.275, 5.0]
["2026-10-02T14:34:21.145383+00:00", "trade", 8.275, 5.0]
["2026-10-02T14:34:23.212336+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:23.215372+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:23.228095+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:23.257147+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:23.491431+00:00", "trade", 8.275, 12.0]
["2026-10-02T14:34:23.524996+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:23.525082+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:23.527982+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:23.535001+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:23.832669+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:24.372001+00:00", "trade", 8.2779, 200.0]
["2026-10-02T14:34:26.926192+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:26.926646+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:27.165099+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:28.265021+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:28.753473+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:29.781516+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:29.781868+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:29.848714+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:30.101202+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:30.953259+00:00", "trade", 8.2634, 1.0]
["2026-10-02T14:34:31.170312+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.170334+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.170415+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.170892+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.171352+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.171648+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.171697+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.171721+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.171747+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.171847+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.171901+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.172271+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.180691+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.219662+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:31.647721+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:34:31.648432+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:34:36.446474+00:00", "trade", 8.2535, 500.0]
["2026-10-02T14:34:37.228742+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:37.228750+00:00", "trade", 8.275, 21.0]
["2026-10-02T14:34:37.228845+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:37.229144+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:37.229154+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:37.229194+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:37.229218+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:37.229247+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:37.229341+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:37.234477+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:37.234486+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:37.318129+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:37.492844+00:00", "trade", 8.2535, 200.0]
["2026-10-02T14:34:37.493653+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:37.882128+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:38.240721+00:00", "trade", 8.2785, 1.0]
["2026-10-02T14:34:38.241087+00:00", "trade", 8.2785, 1.0]
["2026-10-02T14:34:38.241531+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:38.518140+00:00", "trade", 8.2535, 200.0]
["2026-10-02T14:34:38.605170+00:00", "trade", 8.2583, 18.0]
["2026-10-02T14:34:38.607695+00:00", "trade", 8.2583, 52.0]
["2026-10-02T14:34:39.224888+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.225213+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.225497+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.225770+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.225991+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.226469+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.226818+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.227301+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.227750+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.232364+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.232637+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.236079+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.262221+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:39.262555+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:40.819903+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:40.820335+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:40.820369+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:41.749192+00:00", "trade", 8.2583, 100.0]
["2026-10-02T14:34:42.276218+00:00", "trade", 8.2629, 33.0]
["2026-10-02T14:34:43.748143+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.748358+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.748457+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.748611+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.748618+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.748764+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.748775+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.748825+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:34:43.748879+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:34:43.748903+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.749025+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.749058+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.749094+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.749150+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.749209+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.749297+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.749324+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.749379+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:34:43.749408+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:34:43.749506+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.749546+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.749570+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.749654+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.749753+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:34:43.749846+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.749865+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.749987+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.750105+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.750471+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.750515+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.750600+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.751577+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.751691+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.752126+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.785793+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.785911+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.786157+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.786165+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:43.786193+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.786281+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.786647+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.803557+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:43.904835+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:44.323676+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:44.477104+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:44.588524+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:45.388397+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:45.388596+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:45.388695+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:45.389045+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:45.389070+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:34:45.389087+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:34:45.389106+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:45.389428+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:45.389435+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:45.389577+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:45.389667+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:45.390036+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:45.390468+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:45.426121+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:45.426302+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:45.426467+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:45.426473+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:45.426514+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:45.426607+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:47.538401+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:47.538550+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:47.538600+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:47.539569+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:47.540893+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:47.541286+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:50.469470+00:00", "trade", 8.2537, 100.0]
["2026-10-02T14:34:50.729118+00:00", "trade", 8.275, 27.0]
["2026-10-02T14:34:50.816513+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:51.433566+00:00", "trade", 8.2537, 5.0]
["2026-10-02T14:34:51.434373+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.176930+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.884604+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.884701+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.884842+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.884965+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.885033+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.885041+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.885068+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.885157+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.894523+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.918862+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.919311+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.919403+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.919689+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.919777+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.919778+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.919864+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.920059+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.920143+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.920170+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.920315+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.920728+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.920804+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.920891+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.921186+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.921501+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.921516+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.921552+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:52.921577+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.921661+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.921686+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:52.928864+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:53.436788+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:53.437630+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:55.922966+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.741775+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.741872+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:56.742032+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:56.742235+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:56.742242+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:56.742269+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.742358+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.742399+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.815261+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.815925+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:56.816203+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.816292+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.816382+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:56.816585+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.816672+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.816832+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:56.816977+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:56.817193+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:56.817238+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:34:56.817340+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.817423+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.817450+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.817953+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.832779+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.832805+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.833769+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:56.833826+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:58.037273+00:00", "trade", 8.275, 30.0]
["2026-10-02T14:34:58.038066+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:34:58.108415+00:00", "trade", 8.27, 1.0]
["2026-10-02T14:34:58.109226+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:34:59.167816+00:00", "trade", 8.2785, 1.0]
["2026-10-02T14:35:00.027084+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:00.726329+00:00", "trade", 8.2795, 513.0]
["2026-10-02T14:35:00.726924+00:00", "trade", 8.279, 29.0]
["2026-10-02T14:35:00.727083+00:00", "trade", 8.275, 3.0]
["2026-10-02T14:35:00.727114+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:00.740980+00:00", "trade", 8.2795, 687.0]
["2026-10-02T14:35:00.741562+00:00", "trade", 8.2795, 35.0]
["2026-10-02T14:35:01.063528+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:01.375245+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:01.375389+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:01.404459+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:01.404903+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.867752+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.923241+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.923797+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.923905+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.923912+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.924228+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.924235+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.924253+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.924281+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.924306+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.924371+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.924378+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.924398+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.924434+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.924441+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.924793+00:00", "trade", 8.28, 44.0]
["2026-10-02T14:35:02.924896+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.924942+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.924978+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.924984+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.925409+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.925415+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.925770+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.926036+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.926051+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.926076+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.926179+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.926197+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.928431+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.952775+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.952782+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.952948+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.953120+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.953128+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.953167+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.953260+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.953266+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.953290+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.953456+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.963754+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.963760+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.964099+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.964124+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:35:02.964401+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.964493+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:02.964501+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:03.022850+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:03.023637+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:03.358475+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:03.358502+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:03.405178+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:03.741674+00:00", "trade", 8.275, 3.0]
["2026-10-02T14:35:04.139137+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:04.431157+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:04.431490+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:05.256065+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:06.165823+00:00", "trade", 8.275, 1.0]
["2026-10-02T14:35:06.170401+00:00", "trade", 8.2764, 1.0]
["2026-10-02T14:35:06.219980+00:00", "trade", 8.2551, 4.0]
["2026-10-02T14:35:06.729416+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:07.564075+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:09.277572+00:00", "trade", 8.2616, 5.0]
["2026-10-02T14:35:10.411069+00:00", "trade", 8.275, 33.0]
["2026-10-02T14:35:12.033544+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:12.455232+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:12.455953+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.540042+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:35:14.540606+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.540613+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.540728+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:35:14.540779+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.540789+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.541085+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.541091+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.541144+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.541151+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.541694+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.541700+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.542148+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.542154+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.542903+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.542910+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.558323+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:14.711484+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:15.086762+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:17.869685+00:00", "trade", 8.2748, 4.0]
["2026-10-02T14:35:17.995938+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:18.053296+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:19.308548+00:00", "trade", 8.2569, 70.0]
["2026-10-02T14:35:20.263373+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:20.295636+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:20.561570+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:21.271510+00:00", "trade", 8.2575, 100.0]
["2026-10-02T14:35:23.189374+00:00", "trade", 8.2592, 100.0]
["2026-10-02T14:35:23.190882+00:00", "trade", 8.2592, 2.0]
["2026-10-02T14:35:24.854044+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:24.854384+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:24.855083+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:24.955283+00:00", "trade", 8.275, 80.0]
["2026-10-02T14:35:24.955968+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:24.956055+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:24.956093+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:35:26.047176+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:26.144541+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:26.542023+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.914601+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.914908+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.914914+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.915058+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.915149+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.915265+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.915394+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.915401+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.915635+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.915641+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.915752+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.915875+00:00", "trade", 8.275, 36.0]
["2026-10-02T14:35:28.916138+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.916145+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.916187+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.916198+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.916205+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.916736+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.916742+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.917198+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.917204+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.917442+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.917776+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.917782+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.917928+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:28.919823+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.036480+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.611224+00:00", "trade", 8.2659, 2.0]
["2026-10-02T14:35:29.612111+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.650388+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.916474+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.916928+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.916974+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.917000+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.917007+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.917234+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.917523+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.917530+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.917751+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.917757+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.917886+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.918273+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.918280+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.918319+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.918734+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.918740+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.919480+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.919487+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.919975+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.919977+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.919984+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.920410+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.920556+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.920563+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.921018+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.921025+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.921763+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.921770+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.922192+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.922224+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.922231+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.922616+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.922753+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.922760+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.923209+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.923215+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.923974+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.923980+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.924390+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.924450+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.924457+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.924820+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.924943+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.924950+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.925430+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.925436+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.926166+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.926173+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.926586+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.926647+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.926654+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.927019+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.927140+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.927146+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.943293+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:29.970474+00:00", "trade", 8.2623, 38.0]
["2026-10-02T14:35:29.971215+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.188480+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.188781+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.188788+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.188940+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.189024+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.189139+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.189292+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.189299+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.189635+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.189641+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.190156+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.190163+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.190545+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.190636+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.190643+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.190999+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.191161+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.191168+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.191863+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.250819+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.352221+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:30.743366+00:00", "trade", 8.2757, 15.0]
["2026-10-02T14:35:31.028078+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:31.028084+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:31.028544+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:32.030199+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:32.239366+00:00", "trade", 8.2665, 1.0]
["2026-10-02T14:35:32.239393+00:00", "trade", 8.2665, 2.0]
["2026-10-02T14:35:32.866586+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:35:34.709869+00:00", "trade", 8.275, 34.0]
["2026-10-02T14:35:36.327240+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:40.441505+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:43.069796+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:43.070081+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:43.150261+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:43.150723+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:43.285697+00:00", "trade", 8.2779, 13.0]
["2026-10-02T14:35:43.286412+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:35:44.575530+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:44.595761+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:45.882407+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:45.884234+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:53.010445+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:54.518108+00:00", "trade", 8.2705, 101.0]
["2026-10-02T14:35:54.518926+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:55.029076+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:55.715239+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:55.946328+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:57.228567+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:57.237994+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:57.338721+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:57.359159+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:57.464537+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:57.470125+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:57.572007+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:57.606287+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:58.057058+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:58.066577+00:00", "trade", 8.275, 43.0]
["2026-10-02T14:35:58.066866+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:58.169198+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:58.169200+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:58.346986+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:58.455901+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:58.732440+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:58.835339+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:58.843368+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:58.943994+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:58.960962+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:59.064668+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:59.290795+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:59.404544+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:59.449708+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:59.552217+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:59.572803+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:59.791776+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:59.816265+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:35:59.919355+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.045057+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.745370+00:00", "trade", 8.2736, 15.0]
["2026-10-02T14:36:00.784621+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.790469+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.810984+00:00", "trade", 8.28, 28.0]
["2026-10-02T14:36:00.811776+00:00", "trade", 8.28, 2.0]
["2026-10-02T14:36:00.811776+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.811785+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.811791+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.811876+00:00", "trade", 8.28, 72.0]
["2026-10-02T14:36:00.812256+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.812309+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.812316+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.812574+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.812612+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.812686+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.822161+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.822262+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.822269+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.850262+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:00.927967+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:01.052643+00:00", "trade", 8.2642, 1.0]
["2026-10-02T14:36:04.005238+00:00", "trade", 8.275, 1.0]
["2026-10-02T14:36:04.029889+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:04.073222+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:05.522559+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:06.469619+00:00", "trade", 8.2625, 31.0]
["2026-10-02T14:36:09.733470+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:09.970974+00:00", "trade", 8.275, 5.0]
["2026-10-02T14:36:09.971034+00:00", "trade", 8.275, 5.0]
["2026-10-02T14:36:12.680642+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:12.680650+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:12.680890+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:12.681002+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:12.690586+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:12.690593+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:12.731286+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:12.782147+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.060714+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.530083+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.530376+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.530382+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.530739+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.530918+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.530924+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.531216+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.531228+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.531234+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.531276+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.531708+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.531710+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.531714+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.532164+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.532170+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.532913+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.532919+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.533344+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.644221+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.843239+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.963132+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:13.983218+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:17.700415+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:21.970745+00:00", "trade", 8.275, 26.0]
["2026-10-02T14:36:22.850970+00:00", "trade", 8.2666, 8.0]
["2026-10-02T14:36:23.896283+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:23.929746+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.632015+00:00", "trade", 8.28, 3.0]
["2026-10-02T14:36:25.632016+00:00", "trade", 8.28, 97.0]
["2026-10-02T14:36:25.632457+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.632562+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.632569+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.632727+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.632773+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.632787+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.632843+00:00", "trade", 8.28, 28.0]
["2026-10-02T14:36:25.632870+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.632879+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.632936+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.633223+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.633273+00:00", "trade", 8.28, 11.0]
["2026-10-02T14:36:25.633294+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.633317+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.633319+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:25.633326+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:25.633333+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:25.633340+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:25.633347+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:25.633384+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.633513+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.633519+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.633530+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.633634+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.633762+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.633845+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.633870+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.633871+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:36:25.633888+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.633936+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.633953+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.634046+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.634167+00:00", "trade", 8.28, 28.0]
["2026-10-02T14:36:25.634185+00:00", "trade", 8.28, 27.0]
["2026-10-02T14:36:25.634233+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.634291+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.634304+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.634311+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.634344+00:00", "trade", 8.28, 2.0]
["2026-10-02T14:36:25.634345+00:00", "trade", 8.28, 17.0]
["2026-10-02T14:36:25.634352+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.634354+00:00", "trade", 8.28, 10.0]
["2026-10-02T14:36:25.634367+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.634425+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.634454+00:00", "trade", 8.2796, 24.0]
["2026-10-02T14:36:25.634726+00:00", "trade", 8.28, 27.0]
["2026-10-02T14:36:25.635396+00:00", "trade", 8.28, 6.0]
["2026-10-02T14:36:25.635413+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.635790+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.636058+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.637072+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.637472+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.637737+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.637919+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.637927+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.638262+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.638296+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.638313+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.638402+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.638600+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.638691+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.638697+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.638718+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.638740+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:36:25.638767+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.638774+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.638790+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.638918+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.638975+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.638982+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.639160+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.639222+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.639380+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.639528+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.639616+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.639623+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.639904+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.640151+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.640175+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.640272+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.640361+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.640368+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.640578+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.640596+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.640628+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.640697+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.640771+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.640946+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.641301+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.641390+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.641396+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.641418+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.641457+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.641627+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.641830+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.641837+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.641850+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.642083+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.642101+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.642126+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.642213+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.642220+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.642242+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.642307+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.642320+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.642344+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.642615+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:25.642704+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:25.642711+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:25.642766+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.642819+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.642820+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.642914+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.643083+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.643099+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.643118+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.643142+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.643207+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.643263+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.643608+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.643615+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.643635+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.643919+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.643934+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.644007+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.644014+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.644020+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.644101+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.644108+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.644251+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.644316+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.644700+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.644730+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.645043+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.645128+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.645135+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.645527+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.645557+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.645847+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.645870+00:00", "trade", 8.28, 40.0]
["2026-10-02T14:36:25.645870+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.645889+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.645977+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.645984+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.646005+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.646308+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.646319+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.646332+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.646340+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.646385+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.646395+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:25.646402+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:25.646477+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:25.646484+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.646640+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.646808+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.647061+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.647078+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.647131+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.647166+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.647181+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.647190+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.647197+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.647255+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.647282+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.647316+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.647627+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.647661+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:25.647697+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.647722+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.647754+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.647780+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.647785+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.648094+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.648190+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.657166+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.658476+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:36:25.659707+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.659812+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.659819+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.660500+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.660953+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.670215+00:00", "trade", 8.275, 18.0]
["2026-10-02T14:36:25.670962+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:25.735197+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:26.051290+00:00", "trade", 8.28, 3.0]
["2026-10-02T14:36:26.051972+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:36:27.898324+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:36:27.898361+00:00", "trade", 8.27, 100.0]
["2026-10-02T14:36:27.898365+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:27.898440+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:27.898905+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:27.898918+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:27.898955+00:00", "trade", 8.2767, 24.0]
["2026-10-02T14:36:27.899014+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:27.899324+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:27.899729+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:27.900774+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:28.289378+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:28.757920+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:29.134148+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:29.234643+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:29.463859+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:29.463882+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:30.232693+00:00", "trade", 8.277, 13.0]
["2026-10-02T14:36:30.741881+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:30.842820+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:31.064172+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:31.064179+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:31.233367+00:00", "trade", 8.275, 3.0]
["2026-10-02T14:36:31.233730+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:31.337742+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:31.664410+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:31.664417+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:31.664861+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:31.765421+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:32.077421+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:32.077443+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:32.077486+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:32.233482+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:36:32.442886+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:32.444045+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:32.545708+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:32.546307+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:32.546320+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:32.627398+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:32.730250+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:32.732829+00:00", "trade", 8.264, 373.0]
["2026-10-02T14:36:33.302464+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:36:33.303144+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.303154+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.303176+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.303262+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.303287+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.303337+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.303368+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.303375+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.303839+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.303847+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.304314+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.304321+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.304688+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.304695+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.304778+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.304786+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.305052+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.305060+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.305156+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.305163+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.305795+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.305802+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:33.985213+00:00", "trade", 8.275, 23.0]
["2026-10-02T14:36:34.055524+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:34.521680+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.014174+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.014353+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.014361+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.014498+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.014839+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.014846+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.015293+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.015300+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.015570+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.016044+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.016051+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.016503+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.016510+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.017237+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.017244+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.017692+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.017699+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.018440+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.018447+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.018896+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.018903+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.019643+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.019650+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.020097+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.020105+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.020842+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.020849+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.021305+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.021312+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.022038+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.022045+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.022493+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.022500+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.023239+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.023246+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.023488+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.023496+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.023992+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.023999+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.034119+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.116725+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.117043+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.117175+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:36.226604+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:37.440787+00:00", "trade", 8.28, 42.0]
["2026-10-02T14:36:37.441388+00:00", "trade", 8.28, 9.0]
["2026-10-02T14:36:38.728898+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:38.728963+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:38.731662+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:39.483782+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:39.726644+00:00", "trade", 8.2591, 14.0]
["2026-10-02T14:36:39.727560+00:00", "trade", 8.2591, 14.0]
["2026-10-02T14:36:40.545523+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:40.882412+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:43.003555+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:43.857779+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:44.691641+00:00", "trade", 8.2774, 2.0]
["2026-10-02T14:36:44.706726+00:00", "trade", 8.275, 244.0]
["2026-10-02T14:36:45.346964+00:00", "trade", 8.2637, 4.0]
["2026-10-02T14:36:45.347658+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:36:45.970855+00:00", "trade", 8.275, 10.0]
["2026-10-02T14:36:46.961469+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:36:47.280310+00:00", "trade", 8.28, 22.0]
["2026-10-02T14:36:48.630085+00:00", "trade", 8.28, 70.0]
["2026-10-02T14:36:48.630669+00:00", "trade", 8.2767, 22.0]
["2026-10-02T14:36:49.521025+00:00", "trade", 8.28, 199.0]
["2026-10-02T14:36:49.521026+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:36:49.521138+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:49.521146+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:49.521153+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:49.521160+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:49.521167+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:49.521181+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:49.521187+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:49.521200+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:49.521472+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:49.521513+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:49.521542+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:36:49.521621+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:36:49.521621+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.521800+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.521896+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.521903+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.522077+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.522180+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.522205+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:36:49.523311+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.523323+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.523360+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.524126+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.524962+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.530638+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.533505+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.571917+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.572518+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.572519+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:36:49.572586+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.572980+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.572987+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.573001+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.573042+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.573441+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.584867+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.859823+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:49.860305+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:50.740339+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:51.573027+00:00", "trade", 8.28, 2.0]
["2026-10-02T14:36:51.990532+00:00", "trade", 8.2641, 6.0]
["2026-10-02T14:36:52.568614+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.569101+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.569223+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.569326+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.569811+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.570266+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.570619+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.571036+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.571061+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.576420+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.586593+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.587082+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.587089+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.587117+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.587551+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.587880+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.589251+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.589702+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:52.596532+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:53.181339+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:53.751903+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:53.942678+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:54.239392+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:36:54.240113+00:00", "trade", 8.285, 5.0]
["2026-10-02T14:36:54.240170+00:00", "trade", 8.285, 95.0]
["2026-10-02T14:36:55.564373+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.191540+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.663005+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.663032+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.663549+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.664058+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.664506+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.691683+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.691810+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.798047+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.798063+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.859607+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.859620+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:56.965794+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.009176+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.459372+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.459568+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.459680+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.460075+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.460100+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.460158+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.460509+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.460739+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.461058+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.616776+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.616981+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.617073+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.617102+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.617127+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.617566+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.617802+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.617993+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.618046+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.618447+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.618504+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.618528+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.618896+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.619219+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.619646+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.619670+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.619698+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.620113+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.620165+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.620194+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.620214+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.620623+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.621371+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.621395+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:57.699314+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:58.869935+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:59.776100+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:59.776196+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:59.776663+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:59.776688+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:59.776857+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:59.777297+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:59.777402+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:59.777782+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:59.778604+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:59.778628+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:59.789661+00:00", "trade", 8.285, 10.0]
["2026-10-02T14:36:59.790141+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:36:59.790353+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:00.004519+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:00.004544+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:00.059239+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:00.493571+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:00.493843+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:00.493870+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:00.494401+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:01.833813+00:00", "trade", 8.2662, 8.0]
["2026-10-02T14:37:01.835110+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:01.835647+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:01.849615+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:03.742366+00:00", "trade", 8.2774, 1.0]
["2026-10-02T14:37:03.742397+00:00", "trade", 8.2774, 2.0]
["2026-10-02T14:37:03.744260+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:03.744624+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:03.744633+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:03.744644+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:03.745473+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:03.771045+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:03.866908+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.058702+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.150709+00:00", "trade", 8.2643, 100.0]
["2026-10-02T14:37:04.151865+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.151924+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.151931+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.151944+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.202712+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.202741+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.305084+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.305433+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.305447+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.305472+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.306339+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:04.346434+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:05.921097+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:06.447426+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:06.472586+00:00", "trade", 8.2686, 4.0]
["2026-10-02T14:37:06.473381+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:37:06.556626+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:37:06.556655+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:06.557210+00:00", "trade", 8.2838, 21.0]
["2026-10-02T14:37:06.557296+00:00", "trade", 8.28, 3.0]
["2026-10-02T14:37:06.557742+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:06.918383+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:06.918705+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:06.969209+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:08.852910+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:08.953629+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:08.961207+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:08.961250+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:08.971256+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:09.074868+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:09.392584+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:12.908278+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:12.908587+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:12.961974+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:15.031506+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:15.132545+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:15.555501+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:15.555511+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:16.133009+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:16.237775+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:16.779057+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:16.781263+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:16.887244+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:18.733311+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:18.834180+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:18.855376+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:19.788801+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:37:19.788863+00:00", "trade", 8.285, 300.0]
["2026-10-02T14:37:19.789449+00:00", "trade", 8.285, 20.0]
["2026-10-02T14:37:19.847088+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:20.332723+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:20.436260+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:20.609467+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:20.609473+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:21.009147+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:21.117865+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:21.789516+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:37:21.971760+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:21.971783+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:22.098637+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:22.125397+00:00", "trade", 8.285, 17.0]
["2026-10-02T14:37:22.126164+00:00", "trade", 8.285, 9.0]
["2026-10-02T14:37:22.210971+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:22.248609+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:22.390862+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:23.883317+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:37:25.528185+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:25.528186+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:37:25.528188+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:25.528255+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:25.528655+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:25.528738+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:25.528751+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:25.529139+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:25.529589+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:25.530481+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:25.531126+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:25.531580+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:25.610914+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:26.811147+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:31.427272+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:32.409233+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:34.025925+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:40.233077+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:37:40.233455+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:40.235297+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:40.235301+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:40.235324+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:40.235756+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:43.497679+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:37:43.498925+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:45.508098+00:00", "trade", 8.285, 13.0]
["2026-10-02T14:37:48.130745+00:00", "trade", 8.2796, 2.0]
["2026-10-02T14:37:48.777597+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:49.441839+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:37:49.791369+00:00", "trade", 8.283, 12.0]
["2026-10-02T14:37:53.502360+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:37:53.503048+00:00", "trade", 8.29, 500.0]
["2026-10-02T14:37:53.503630+00:00", "trade", 8.29, 30.0]
["2026-10-02T14:37:53.513381+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:37:54.514079+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:37:54.756177+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:37:54.759282+00:00", "trade", 8.285, 200.0]
["2026-10-02T14:37:56.759978+00:00", "trade", 8.285, 3.0]
["2026-10-02T14:37:57.027547+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.028234+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.028540+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.028694+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.029214+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.037473+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.136245+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.161391+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.161414+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.162011+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.162022+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.162569+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.196756+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.196767+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.298985+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.299727+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:57.324501+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:58.218597+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:58.218604+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:58.219054+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:59.425014+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:59.425015+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:37:59.425495+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:59.425508+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:59.425604+00:00", "trade", 8.283, 25.0]
["2026-10-02T14:37:59.426435+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:37:59.426920+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:01.690891+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:38:02.429365+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:02.430565+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:02.721114+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:38:02.740216+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:38:03.244253+00:00", "trade", 8.2872, 2.0]
["2026-10-02T14:38:04.138800+00:00", "trade", 8.285, 5.0]
["2026-10-02T14:38:06.218975+00:00", "trade", 8.2695, 5.0]
["2026-10-02T14:38:06.218999+00:00", "trade", 8.2695, 2.0]
["2026-10-02T14:38:06.219021+00:00", "trade", 8.2695, 1.0]
["2026-10-02T14:38:06.252514+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:38:06.252528+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:06.252850+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:06.252858+00:00", "trade", 8.28, 2.0]
["2026-10-02T14:38:06.253087+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:06.253173+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:06.254165+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:38:06.255230+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:06.255688+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:07.408262+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:11.435211+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:11.594630+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:14.603922+00:00", "trade", 8.285, 603.0]
["2026-10-02T14:38:14.604516+00:00", "trade", 8.285, 41.0]
["2026-10-02T14:38:14.604712+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:38:14.610932+00:00", "trade", 8.285, 1.0]
["2026-10-02T14:38:15.604622+00:00", "trade", 8.285, 3.0]
["2026-10-02T14:38:17.081056+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:17.081806+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:17.082266+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:17.129388+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:19.280142+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:19.280605+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:19.280907+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:19.281104+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:19.466125+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:21.055234+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:22.949045+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.837756+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:38:26.837769+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.837769+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.837770+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:38:26.837843+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.838251+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.838344+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.838444+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.838701+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.839305+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.840671+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.841119+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.914078+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.914091+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:26.914543+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:27.838316+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:38:27.984255+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:28.335956+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.011047+00:00", "trade", 8.285, 7.0]
["2026-10-02T14:38:34.011907+00:00", "trade", 8.285, 33.0]
["2026-10-02T14:38:34.096878+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.097586+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.097849+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.098043+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.098047+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.098259+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.100005+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.115997+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.148360+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.148455+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:38:34.148843+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.148945+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.163085+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:34.523431+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:37.225391+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:38:37.225401+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:38:37.225963+00:00", "trade", 8.29, 267.0]
["2026-10-02T14:38:37.225973+00:00", "trade", 8.29, 300.0]
["2026-10-02T14:38:37.226763+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:37.227215+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:37.227235+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:39.226627+00:00", "trade", 8.285, 3.0]
["2026-10-02T14:38:40.243939+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:41.346005+00:00", "trade", 8.29, 11.0]
["2026-10-02T14:38:41.346005+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:41.346010+00:00", "trade", 8.29, 89.0]
["2026-10-02T14:38:41.346012+00:00", "trade", 8.29, 11.0]
["2026-10-02T14:38:41.346018+00:00", "trade", 8.29, 289.0]
["2026-10-02T14:38:41.346019+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:41.346020+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:38:41.346021+00:00", "trade", 8.29, 2.0]
["2026-10-02T14:38:41.346027+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:41.346099+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:41.346106+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:41.346113+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:41.346119+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:38:41.346132+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:38:41.346146+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:38:41.346153+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:38:41.346159+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:38:41.346165+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:38:41.346184+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:38:41.346256+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:38:41.346266+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:38:41.346295+00:00", "trade", 8.29, 10.0]
["2026-10-02T14:38:41.346396+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:38:41.346483+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:38:41.346510+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:38:41.346517+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:38:41.346585+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:38:41.346586+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:38:41.346587+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.346681+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.346776+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.346988+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.347026+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.347040+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.347110+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.347269+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.347300+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.347662+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:38:41.347664+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:38:41.347664+00:00", "trade", 8.29, 29.0]
["2026-10-02T14:38:41.347665+00:00", "trade", 8.29, 70.0]
["2026-10-02T14:38:41.347669+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:38:41.347928+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.348006+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.348011+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.348299+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.348337+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.348347+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.348560+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.348976+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.349076+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.349103+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.350204+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.353205+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.357799+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.376168+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.380819+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:41.955631+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:42.103495+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:38:42.104169+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:42.104184+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:42.104202+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:42.106207+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:42.106216+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:42.107204+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:42.108405+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:42.109230+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:42.348259+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:38:42.745365+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:42.813436+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:42.814468+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:42.814925+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:43.008652+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:44.016354+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:44.348259+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:38:44.392675+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:46.348273+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:38:47.348455+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:38:47.588629+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:38:47.938676+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:47.940356+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:49.413231+00:00", "trade", 8.2876, 1.0]
["2026-10-02T14:38:51.176680+00:00", "trade", 8.295, 5.0]
["2026-10-02T14:38:51.220715+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:51.221168+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.022516+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.022543+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.152266+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.154112+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.154133+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.254540+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.286083+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.286099+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.286532+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.286569+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.286972+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.387525+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.506864+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.627072+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.809036+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.809058+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.814720+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:52.920062+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:53.135870+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:53.135878+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:53.186186+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:53.298155+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:53.553411+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:53.553433+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:53.554080+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:53.554101+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:53.554538+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:53.661763+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:54.240367+00:00", "trade", 8.287, 2.0]
["2026-10-02T14:38:57.867662+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:38:59.312037+00:00", "trade", 8.2929, 50.0]
["2026-10-02T14:38:59.902252+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:39:01.224648+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:01.224912+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:01.291029+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:01.291483+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:01.333802+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:01.334067+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:01.393645+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:39:01.869812+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:03.705022+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:03.990428+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:03.990663+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:03.990675+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:03.990683+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:04.028092+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:04.028437+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:05.260440+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:06.252982+00:00", "trade", 8.2754, 2.0]
["2026-10-02T14:39:06.752086+00:00", "trade", 8.2874, 2.0]
["2026-10-02T14:39:07.098672+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:07.098729+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:07.098995+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:07.099200+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:07.100205+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:10.799647+00:00", "trade", 8.2964, 3000.0]
["2026-10-02T14:39:10.800360+00:00", "trade", 8.295, 4.0]
["2026-10-02T14:39:10.802417+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:39:10.803105+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:10.803150+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:10.856291+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:11.078886+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:11.078892+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:11.079408+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:11.079494+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:11.180622+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:13.803094+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:39:15.577408+00:00", "trade", 8.295, 1.0]
["2026-10-02T14:39:15.641880+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:15.641902+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:15.642328+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:16.401535+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:16.502031+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:16.502498+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:16.803068+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:39:17.907457+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:17.907943+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.014804+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.015271+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.015316+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.015332+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.048987+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.155655+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.156098+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.156113+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.213540+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.324496+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.324943+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.324958+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.325664+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.430418+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:18.803061+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:39:19.803151+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:39:20.803831+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:39:21.804631+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:39:23.804517+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:39:23.862529+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:25.805204+00:00", "trade", 8.295, 2.0]
["2026-10-02T14:39:25.806690+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:27.805256+00:00", "trade", 8.29, 3.0]
["2026-10-02T14:39:30.072740+00:00", "trade", 8.29, 20.0]
["2026-10-02T14:39:30.072740+00:00", "trade", 8.29, 60.0]
["2026-10-02T14:39:30.072741+00:00", "trade", 8.29, 20.0]
["2026-10-02T14:39:30.072743+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:39:30.072748+00:00", "trade", 8.29, 8.0]
["2026-10-02T14:39:30.072748+00:00", "trade", 8.29, 55.0]
["2026-10-02T14:39:30.072751+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:39:30.072867+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:39:30.072874+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:39:30.072889+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:39:30.072896+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:39:30.072924+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:39:30.073009+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:39:30.073024+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:39:30.073040+00:00", "trade", 8.29, 6.0]
["2026-10-02T14:39:30.073042+00:00", "trade", 8.29, 19.0]
["2026-10-02T14:39:30.073042+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:39:30.073211+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:39:30.073226+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:39:30.073233+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:39:30.073247+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:39:30.073281+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.073312+00:00", "trade", 8.29, 6.0]
["2026-10-02T14:39:30.073325+00:00", "trade", 8.29, 40.0]
["2026-10-02T14:39:30.073327+00:00", "trade", 8.29, 20.0]
["2026-10-02T14:39:30.073490+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.073591+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.073604+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.073632+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.073742+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.073754+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.073816+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.073841+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.073849+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.073857+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.073908+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.074030+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.074209+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.074231+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.074421+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.074432+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.074570+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.074577+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.074612+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.074798+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.075057+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.075504+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.075856+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.076303+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.083460+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.083907+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.084809+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:30.109576+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:30.109576+00:00", "trade", 8.28, 32.0]
["2026-10-02T14:39:30.109577+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:30.109577+00:00", "trade", 8.28, 8.0]
["2026-10-02T14:39:30.109584+00:00", "trade", 8.28, 59.0]
["2026-10-02T14:39:30.109584+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:30.109890+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:30.109906+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:30.109913+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:30.109920+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:30.109928+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:30.109941+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:30.109963+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:30.109964+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:30.109966+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:30.110049+00:00", "trade", 8.28, 400.0]
["2026-10-02T14:39:30.110053+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:30.110059+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:30.110063+00:00", "trade", 8.28, 159.0]
["2026-10-02T14:39:30.110068+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:30.110073+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:30.110078+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:30.110085+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:30.110098+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:30.110202+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:39:30.110391+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:30.110541+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:30.110623+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:30.110628+00:00", "trade", 8.28, 35.0]
["2026-10-02T14:39:30.110632+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:30.110644+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:30.110707+00:00", "trade", 8.28, 23.0]
["2026-10-02T14:39:30.110751+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:30.111397+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:30.112107+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:30.195299+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:39:30.195884+00:00", "trade", 8.2788, 20.0]
["2026-10-02T14:39:30.195963+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:39:30.195985+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:30.196443+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:30.196922+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:39:30.237819+00:00", "trade", 8.275, 39.0]
["2026-10-02T14:39:30.274685+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:30.274706+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:31.709862+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:31.790861+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:32.344178+00:00", "trade", 8.275, 100.0]
["2026-10-02T14:39:32.344905+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:32.362913+00:00", "trade", 8.275, 52.0]
["2026-10-02T14:39:32.363495+00:00", "trade", 8.275, 20.0]
["2026-10-02T14:39:33.917839+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:33.917847+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:33.917859+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:33.971733+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:34.165643+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:34.165664+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:34.363602+00:00", "trade", 8.275, 4.0]
["2026-10-02T14:39:34.654826+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:34.654867+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:34.655250+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:34.696953+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:34.725703+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:35.875074+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:35.875202+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:35.875210+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:35.875464+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:36.039986+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:39.792705+00:00", "trade", 8.275, 1.0]
["2026-10-02T14:39:41.010139+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:41.093234+00:00", "trade", 8.2724, 1.0]
["2026-10-02T14:39:41.149915+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:41.150596+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:41.150879+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:41.151059+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:43.708917+00:00", "trade", 8.275, 48.0]
["2026-10-02T14:39:43.709715+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:43.710166+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:44.053367+00:00", "trade", 8.28, 29.0]
["2026-10-02T14:39:44.053368+00:00", "trade", 8.28, 19.0]
["2026-10-02T14:39:44.053422+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:44.053429+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:44.053435+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:39:44.053449+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:44.053456+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:44.053464+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:44.053471+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:44.053477+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:44.053613+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:44.053619+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:44.053626+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:44.053643+00:00", "trade", 8.28, 111.0]
["2026-10-02T14:39:44.053647+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:44.053649+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:39:44.053794+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:44.053823+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:44.053845+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:44.053852+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:39:44.053918+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.053919+00:00", "trade", 8.28, 300.0]
["2026-10-02T14:39:44.053925+00:00", "trade", 8.28, 70.0]
["2026-10-02T14:39:44.054039+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.054073+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.054220+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.054235+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.054244+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.054249+00:00", "trade", 8.2793, 21.0]
["2026-10-02T14:39:44.054269+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.054366+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.054402+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.054483+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.054562+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.054699+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.055826+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.056456+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.056899+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.064306+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.090027+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.090479+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.154152+00:00", "trade", 8.285, 3.0]
["2026-10-02T14:39:44.159295+00:00", "trade", 8.28, 4.0]
["2026-10-02T14:39:44.160073+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.160550+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.607256+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.607956+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:44.608417+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:45.159962+00:00", "trade", 8.285, 5.0]
["2026-10-02T14:39:45.160773+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:46.160647+00:00", "trade", 8.285, 6.0]
["2026-10-02T14:39:46.444338+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:47.160626+00:00", "trade", 8.28, 5.0]
["2026-10-02T14:39:47.161208+00:00", "trade", 8.2802, 20.0]
["2026-10-02T14:39:47.873154+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:49.377496+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:49.377791+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:49.417598+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:50.506322+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:50.658288+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:52.162017+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:52.162049+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:52.543699+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:52.543877+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:52.544206+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:52.544227+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:52.544240+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:52.545104+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:52.546004+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:52.546448+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:53.337263+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:53.338045+00:00", "trade", 8.285, 5.0]
["2026-10-02T14:39:53.338107+00:00", "trade", 8.285, 50.0]
["2026-10-02T14:39:53.405748+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:53.405754+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:53.405834+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:53.416107+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:54.046142+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:54.116775+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:54.120652+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:54.154950+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:55.242725+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:55.243191+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.058352+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.058694+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.058753+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.101165+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.101627+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.985127+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.985356+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.985843+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.985855+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.985882+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.986296+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.986678+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:57.987844+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:39:59.863977+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:00.095086+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:00.185848+00:00", "trade", 8.285, 12.0]
["2026-10-02T14:40:00.186648+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:00.186654+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:40:00.187167+00:00", "trade", 8.28, 4.0]
["2026-10-02T14:40:00.187896+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:00.188348+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:00.265863+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.265778+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.265880+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.265888+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.265970+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.266016+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.266206+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.266297+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.266638+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.266681+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.266700+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.266710+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.266764+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.266882+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.266892+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.267093+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.267226+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.267269+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.271025+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.271472+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.314643+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.528427+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:01.623268+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:02.001412+00:00", "trade", 8.287, 200.0]
["2026-10-02T14:40:04.923244+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:04.923792+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:10.070471+00:00", "trade", 8.2702, 13.0]
["2026-10-02T14:40:14.537675+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:14.537753+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:14.537771+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:18.080552+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:18.080565+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:21.869909+00:00", "trade", 8.2806, 1.0]
["2026-10-02T14:40:21.870987+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:21.871047+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:22.120380+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:22.570064+00:00", "trade", 8.2708, 12.0]
["2026-10-02T14:40:23.603761+00:00", "trade", 8.2858, 61.0]
["2026-10-02T14:40:25.250980+00:00", "trade", 8.2709, 1.0]
["2026-10-02T14:40:25.748383+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:29.096198+00:00", "trade", 8.2863, 32.0]
["2026-10-02T14:40:29.096992+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:40:29.924072+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:29.924529+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:30.734201+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:32.791452+00:00", "trade", 8.2709, 8.0]
["2026-10-02T14:40:32.792138+00:00", "trade", 8.28, 4.0]
["2026-10-02T14:40:32.792530+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:32.970349+00:00", "trade", 8.2709, 44.0]
["2026-10-02T14:40:33.123468+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.123470+00:00", "trade", 8.29, 2.0]
["2026-10-02T14:40:33.123503+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123509+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123516+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123522+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123530+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123537+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123543+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123550+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123726+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.123756+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123763+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123782+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123790+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123798+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123813+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.123823+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123841+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123862+00:00", "trade", 8.29, 300.0]
["2026-10-02T14:40:33.123866+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.123866+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.123928+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.123947+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.123987+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.124043+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:33.124316+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.124326+00:00", "trade", 8.29, 159.0]
["2026-10-02T14:40:33.124330+00:00", "trade", 8.29, 159.0]
["2026-10-02T14:40:33.124335+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.124344+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.124369+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.124370+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:33.124443+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.124459+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.124570+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.124594+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.124656+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.125263+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.125279+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.125377+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.125442+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.125640+00:00", "trade", 8.295, 36.0]
["2026-10-02T14:40:33.125669+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.126029+00:00", "trade", 8.29, 54.0]
["2026-10-02T14:40:33.126030+00:00", "trade", 8.29, 46.0]
["2026-10-02T14:40:33.126102+00:00", "trade", 8.29, 29.0]
["2026-10-02T14:40:33.126102+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.126102+00:00", "trade", 8.29, 71.0]
["2026-10-02T14:40:33.126395+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.126503+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.126597+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.126703+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.126713+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.129542+00:00", "trade", 8.29, 11.0]
["2026-10-02T14:40:33.132527+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:33.132982+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.133019+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:33.133438+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.133503+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:33.133507+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.133586+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.133597+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.133598+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:40:33.133647+00:00", "trade", 8.3, 14.0]
["2026-10-02T14:40:33.133651+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.133978+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.133985+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.133996+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.134020+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.134043+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.134064+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.134071+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.134183+00:00", "trade", 8.3, 75.0]
["2026-10-02T14:40:33.134527+00:00", "trade", 8.3, 300.0]
["2026-10-02T14:40:33.134828+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.134954+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.137015+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.158380+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:33.173234+00:00", "trade", 8.295, 10.0]
["2026-10-02T14:40:33.173998+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.471536+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.471603+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.471989+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.472025+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.472109+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.472618+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.472629+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.472887+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.474225+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.575566+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.576015+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.576025+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.858376+00:00", "trade", 8.2878, 700.0]
["2026-10-02T14:40:33.989714+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.990214+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.990320+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.990339+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.990677+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.991901+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:33.992343+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:34.134866+00:00", "trade", 8.295, 9.0]
["2026-10-02T14:40:34.163920+00:00", "trade", 8.295, 133.0]
["2026-10-02T14:40:34.165858+00:00", "trade", 8.295, 109.0]
["2026-10-02T14:40:35.164615+00:00", "trade", 8.295, 6.0]
["2026-10-02T14:40:35.245508+00:00", "trade", 8.295, 215.0]
["2026-10-02T14:40:35.245600+00:00", "trade", 8.295, 27.0]
["2026-10-02T14:40:36.246180+00:00", "trade", 8.295, 7.0]
["2026-10-02T14:40:36.333363+00:00", "trade", 8.295, 7.0]
["2026-10-02T14:40:37.246175+00:00", "trade", 8.295, 5.0]
["2026-10-02T14:40:37.530711+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:37.531202+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:37.531213+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:37.531241+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:37.531666+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:37.533517+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:37.533959+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:37.609573+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:37.885863+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.245026+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.245481+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.246894+00:00", "trade", 8.29, 7.0]
["2026-10-02T14:40:38.427450+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:38.427680+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:38.428187+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.428359+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.428688+00:00", "trade", 8.295, 4.0]
["2026-10-02T14:40:38.440618+00:00", "trade", 8.29, 29.0]
["2026-10-02T14:40:38.441314+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.441432+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.441741+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.442419+00:00", "trade", 8.295, 200.0]
["2026-10-02T14:40:38.442484+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:38.442913+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:38.442971+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.445195+00:00", "trade", 8.295, 1400.0]
["2026-10-02T14:40:38.460629+00:00", "trade", 8.295, 16.0]
["2026-10-02T14:40:38.460676+00:00", "trade", 8.295, 200.0]
["2026-10-02T14:40:38.461269+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:38.462310+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.462550+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.462772+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.463235+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:38.484912+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.487826+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:38.495208+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:38.495236+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:38.495240+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:38.495246+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:38.495262+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:38.495290+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:38.495486+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:38.495682+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.495776+00:00", "trade", 8.29, 20.0]
["2026-10-02T14:40:38.495825+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:38.495906+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.495973+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.496009+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.496079+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.496089+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.496269+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.496311+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.496375+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.496450+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.497058+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.497241+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.497507+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.498186+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:38.596224+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:39.070966+00:00", "trade", 8.2748, 2.0]
["2026-10-02T14:40:39.071666+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:39.071758+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:39.071779+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:39.071941+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:39.072229+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:39.072360+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:39.072388+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:39.072594+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:39.078481+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:39.274611+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:39.495909+00:00", "trade", 8.285, 7.0]
["2026-10-02T14:40:40.495901+00:00", "trade", 8.285, 5.0]
["2026-10-02T14:40:40.654754+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.655229+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.655245+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.655325+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.655340+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.655361+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.655516+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.655576+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.655703+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.655769+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.655820+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.655834+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.655991+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.656111+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.656170+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.656236+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.656257+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.656267+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.656617+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.656620+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:40.657419+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.657426+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.657440+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.657879+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:40.662665+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:40.662674+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:40.662678+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:40.662686+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:40.662691+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.662789+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.663079+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.663251+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.663625+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.673173+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.674360+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.884941+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.885201+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.887475+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.887926+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:40.888380+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.072010+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.072084+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.080459+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.164900+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.165351+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.226533+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.226950+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.227730+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.237353+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.368349+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.598624+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.663103+00:00", "trade", 8.28, 7.0]
["2026-10-02T14:40:41.663886+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:41.752161+00:00", "trade", 8.275, 1.0]
["2026-10-02T14:40:42.663775+00:00", "trade", 8.285, 7.0]
["2026-10-02T14:40:43.663771+00:00", "trade", 8.28, 6.0]
["2026-10-02T14:40:43.665191+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:43.665210+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:43.665647+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:43.665662+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:43.709125+00:00", "trade", 8.285, 19.0]
["2026-10-02T14:40:44.348360+00:00", "trade", 8.2904, 2.0]
["2026-10-02T14:40:44.437504+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.437953+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.438004+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.438048+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.438557+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.439788+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.453743+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.709791+00:00", "trade", 8.285, 6.0]
["2026-10-02T14:40:44.710607+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.711064+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.711165+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.711481+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.711615+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.711994+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.712838+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.713255+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.753696+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.754059+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.754132+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:44.754171+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.710464+00:00", "trade", 8.285, 6.0]
["2026-10-02T14:40:45.862409+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.862873+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.863334+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:45.863384+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.863771+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.864223+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.864237+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.864257+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.864279+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:40:45.864280+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:45.864285+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:45.864342+00:00", "trade", 8.29, 54.0]
["2026-10-02T14:40:45.864353+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:45.864387+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.864599+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.864683+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.864804+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.864854+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.865049+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.865056+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.865637+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.907284+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.907734+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.912267+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.912714+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.912785+00:00", "trade", 8.29, 54.0]
["2026-10-02T14:40:45.912786+00:00", "trade", 8.29, 74.0]
["2026-10-02T14:40:45.912791+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.912924+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:45.912924+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.912930+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.912973+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913041+00:00", "trade", 8.29, 48.0]
["2026-10-02T14:40:45.913041+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913074+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.913094+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913110+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:45.913112+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.913120+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:45.913131+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.913163+00:00", "trade", 8.29, 34.0]
["2026-10-02T14:40:45.913165+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:40:45.913172+00:00", "trade", 8.29, 33.0]
["2026-10-02T14:40:45.913191+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.913226+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.913238+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913253+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913262+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913351+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913383+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913419+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913424+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913472+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913479+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.913518+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.913541+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:45.913579+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.913586+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.913610+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.913627+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913628+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913639+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913656+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913663+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913687+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:45.913707+00:00", "trade", 8.29, 69.0]
["2026-10-02T14:40:45.913747+00:00", "trade", 8.29, 31.0]
["2026-10-02T14:40:45.913774+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.913807+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.913815+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.913842+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.913929+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.914022+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.914033+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.914036+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.914065+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:45.914260+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.067562+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.068034+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.068041+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.068528+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.068537+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.069019+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.069038+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.069535+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.069551+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.070053+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.070521+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.070555+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.070989+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.071057+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.071475+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.071538+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.071941+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.072028+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.072408+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.072510+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.072893+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.072991+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.073360+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.073489+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.073822+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.074061+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.074310+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.074533+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.074793+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.075017+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.075263+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.075506+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.075723+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.076000+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.076196+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.076494+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.076662+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.077009+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.077127+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.077483+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.077589+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.077972+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.078059+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.078460+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.078522+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.078963+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.078987+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.079448+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.079458+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.079935+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.079947+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.080427+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.080436+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.080949+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.081402+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.081445+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.081871+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.081961+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.082359+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.082456+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.082841+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.082946+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.083313+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.083437+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.083447+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.083913+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.083936+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.084417+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.084455+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.084906+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.084941+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.085406+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.085424+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.085905+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.085923+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.086391+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.086401+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.086876+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.086898+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.087359+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.087375+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.087845+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.087856+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.095102+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:46.095140+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:46.095591+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.095752+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.095775+00:00", "trade", 8.29, 35.0]
["2026-10-02T14:40:46.095937+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.096053+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.096194+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.096226+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.096242+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.096441+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.096498+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.096639+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.096696+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.101759+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:46.102063+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:46.102161+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.102208+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.102222+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.102581+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.102599+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.105837+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:46.105946+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.106654+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.106869+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.208824+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.847357+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.847495+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.847864+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.849578+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.849720+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.850203+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.850599+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.856348+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.913965+00:00", "trade", 8.285, 7.0]
["2026-10-02T14:40:46.915014+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:40:46.915500+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.915762+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.915858+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.915941+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.916225+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.916478+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.916829+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.917235+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.917721+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.918134+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.918171+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.919896+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.920177+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:46.920236+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.920242+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.920249+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.920251+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:40:46.920256+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:46.920256+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.920269+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.920283+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.920536+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.920548+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.920563+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.920569+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:46.920576+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:46.920642+00:00", "trade", 8.29, 346.0]
["2026-10-02T14:40:46.920643+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.920673+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.920727+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.920749+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.920767+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.920774+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.920786+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.920798+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.920857+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.920876+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.920979+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.920994+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921041+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921195+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921212+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921248+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921331+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921369+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921395+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921410+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921487+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921851+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921862+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921880+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.921914+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.922210+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.922376+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.922686+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.924400+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.924585+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.924885+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.925337+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.926467+00:00", "trade", 8.295, 4.0]
["2026-10-02T14:40:46.926805+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.927293+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.927638+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.927744+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.932856+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:46.932858+00:00", "trade", 8.29, 11.0]
["2026-10-02T14:40:46.932859+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:46.932861+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:46.932910+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.932917+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.932930+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.932943+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:46.933229+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:46.933294+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.933301+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.933553+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.933600+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.933678+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.934047+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.934070+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.934175+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.934653+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.938777+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:46.938796+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.939281+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.939740+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.971938+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:40:46.971938+00:00", "trade", 8.285, 100.0]
["2026-10-02T14:40:46.972730+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.973177+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:46.973187+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.000819+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.001033+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.001529+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.001969+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.002145+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.002884+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.003110+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.020964+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.021414+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.021863+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.033398+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:47.033843+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:47.033909+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:47.033916+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:47.033928+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:47.034146+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.034635+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.034646+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.035146+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.035581+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.035602+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.035638+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.036045+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.036086+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.921008+00:00", "trade", 8.28, 8.0]
["2026-10-02T14:40:47.921710+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.922158+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:47.948098+00:00", "trade", 8.285, 14.0]
["2026-10-02T14:40:47.948161+00:00", "trade", 8.285, 36.0]
["2026-10-02T14:40:48.948835+00:00", "trade", 8.285, 8.0]
["2026-10-02T14:40:49.949545+00:00", "trade", 8.285, 7.0]
["2026-10-02T14:40:50.949522+00:00", "trade", 8.285, 6.0]
["2026-10-02T14:40:51.950200+00:00", "trade", 8.285, 6.0]
["2026-10-02T14:40:52.204404+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:52.204419+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:52.204595+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:52.204883+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:52.205055+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:52.205548+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:52.205968+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:52.210890+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:52.632529+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:52.633050+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:52.637651+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:52.950871+00:00", "trade", 8.285, 9.0]
["2026-10-02T14:40:52.951661+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:53.431469+00:00", "trade", 8.2894, 2.0]
["2026-10-02T14:40:53.951522+00:00", "trade", 8.28, 7.0]
["2026-10-02T14:40:54.951542+00:00", "trade", 8.28, 7.0]
["2026-10-02T14:40:55.624318+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:55.709087+00:00", "trade", 8.285, 21.0]
["2026-10-02T14:40:55.709094+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:55.709136+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:55.709150+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:55.709165+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:40:55.709226+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:55.709227+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:40:55.709295+00:00", "trade", 8.29, 11.0]
["2026-10-02T14:40:55.709321+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.709562+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.709565+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.709582+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.709619+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:55.709624+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:55.709649+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:55.709957+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:40:55.709992+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:40:55.710024+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.710079+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.710157+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.710189+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.710493+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.710500+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.710523+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.710593+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.711039+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.712339+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.712809+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.720053+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.730705+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:55.730993+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:55.731052+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.731143+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.731548+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.731997+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.732140+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:55.734001+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:56.731396+00:00", "trade", 8.295, 8.0]
["2026-10-02T14:40:56.732567+00:00", "trade", 8.295, 50.0]
["2026-10-02T14:40:56.954804+00:00", "trade", 8.295, 100.0]
["2026-10-02T14:40:56.955838+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:56.956291+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:56.977037+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:56.977520+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:56.977555+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:56.977775+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:56.977983+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:56.977996+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:57.080927+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:57.166854+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:57.177541+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:57.733278+00:00", "trade", 8.29, 7.0]
["2026-10-02T14:40:58.733938+00:00", "trade", 8.295, 8.0]
["2026-10-02T14:40:58.824727+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:40:59.734629+00:00", "trade", 8.29, 10.0]
["2026-10-02T14:40:59.740383+00:00", "trade", 8.29, 9.0]
["2026-10-02T14:41:00.203378+00:00", "trade", 8.29, 22.0]
["2026-10-02T14:41:00.203379+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:41:00.203395+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:41:00.203407+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:41:00.203422+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:41:00.203429+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:41:00.203436+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:41:00.203455+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:41:00.203791+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.203880+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.204092+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.204101+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.204110+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.204128+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.204129+00:00", "trade", 8.29, 27.0]
["2026-10-02T14:41:00.204163+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:41:00.204238+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.204324+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.204573+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.204702+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.204712+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.204811+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.204983+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.206402+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.208794+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.209285+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.209744+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.210989+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.239298+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:41:00.239733+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:41:00.239763+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:41:00.239787+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.240041+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.240211+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.240233+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:00.242941+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.022221+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.022397+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.159393+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.159438+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.159909+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.160289+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.160757+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.161263+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.161455+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.161586+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.162086+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.162134+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.162523+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.162979+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.165430+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.165868+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.166048+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.166526+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.166544+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.166569+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.166814+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.166999+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.167242+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.167732+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.167830+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.168189+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.168211+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.168288+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.168298+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.169211+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.170697+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.204787+00:00", "trade", 8.285, 7.0]
["2026-10-02T14:41:01.231290+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.232140+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.232627+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.232633+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.233067+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.702921+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.703108+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.703384+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.703633+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.703640+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.703683+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.704110+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.704223+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.704735+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.705003+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.705126+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.705578+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.713566+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.714011+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.714021+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.714452+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.714825+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.974827+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.975438+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.976095+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.976480+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.979392+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:01.979835+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:02.205477+00:00", "trade", 8.285, 8.0]
["2026-10-02T14:41:02.205550+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:41:02.206320+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:02.616400+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:03.206177+00:00", "trade", 8.28, 5.0]
["2026-10-02T14:41:03.206932+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:03.207235+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:03.207685+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:03.839518+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:41:03.839523+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:03.839726+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:03.839796+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:03.839820+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:03.839880+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:03.839893+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:03.840332+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:03.840692+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:03.841910+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:06.184302+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:06.184526+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:06.184892+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:06.184926+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:06.184992+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:06.184999+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:06.185005+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:06.185147+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:06.186769+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:06.189514+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:06.274613+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:06.275141+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:06.275588+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:06.275652+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:06.275684+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:06.275691+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:06.275702+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:06.275892+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:06.276377+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:06.278585+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:07.586138+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:07.586589+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.583464+00:00", "trade", 8.28, 18.0]
["2026-10-02T14:41:08.583489+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:08.583511+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:08.583518+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:08.583525+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:08.583563+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:08.583861+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.583936+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.584131+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.584145+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.584195+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.584265+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.584299+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.584329+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.584841+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.584859+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.585297+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.585312+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.589130+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.589502+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.601743+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.602194+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.633290+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:08.633670+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.633734+00:00", "trade", 8.28, 21.0]
["2026-10-02T14:41:08.633752+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.633766+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.633786+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634088+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.634095+00:00", "trade", 8.28, 400.0]
["2026-10-02T14:41:08.634126+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634151+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634158+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634165+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634175+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634421+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634465+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634478+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634514+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634606+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634618+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634629+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634790+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.634832+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.635320+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.635526+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.636010+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.636218+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.641181+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.641486+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.641694+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.655811+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.655819+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.655873+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.655895+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.655895+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.655963+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.655974+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.655982+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.656085+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.656122+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.656142+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.656180+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.656188+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.656194+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.656200+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.656372+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.656446+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.656510+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.656517+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.656557+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.656563+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.656687+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.656865+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.658439+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.658857+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.659137+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.665143+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.665618+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.665633+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.665671+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.667819+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.668295+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.668360+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.668390+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.668785+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.668832+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.668857+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.668872+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.669277+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.669294+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.683753+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:08.684722+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.684966+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.685168+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.685178+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.685186+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.685217+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.685586+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.689386+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.689418+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.689430+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.689628+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.689850+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.689874+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.690123+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.690146+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.690168+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.690225+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.690243+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.690411+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.690492+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.690843+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.690858+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.690902+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.690950+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.690957+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.690964+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.691318+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.691350+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.691451+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.691474+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.691615+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.691633+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.691640+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.691682+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.691722+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.691815+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.691925+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.692077+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.692099+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.692392+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.692415+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.692456+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.692551+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.692573+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.692579+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.693232+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.694940+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.695418+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.695496+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.695778+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.695799+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.695830+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.695851+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.695944+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.695951+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.696287+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.696335+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:08.708197+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.708314+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.708746+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.709034+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.710544+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.766688+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.902662+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:41:08.902839+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.902862+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.902870+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.903123+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.903372+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.903792+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.912798+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.913122+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.913233+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:08.916818+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:09.039228+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:09.112791+00:00", "trade", 8.2888, 4.0]
["2026-10-02T14:41:09.113945+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:09.643570+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:09.644071+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:12.769595+00:00", "trade", 8.2898, 3.0]
["2026-10-02T14:41:12.877276+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:12.877314+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:12.877551+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:12.877805+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:12.877875+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.877959+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.878000+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.878021+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.878029+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.878036+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.878056+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.878082+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:12.878089+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:12.878093+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:12.878220+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:12.878251+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:12.878263+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:12.878292+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.878395+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.878479+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.878550+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.878568+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.878806+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.883684+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:12.940227+00:00", "trade", 8.28, 5.0]
["2026-10-02T14:41:13.847517+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:14.450100+00:00", "trade", 8.279, 2.0]
["2026-10-02T14:41:14.579406+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:14.969865+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:14.969894+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:14.970568+00:00", "trade", 8.275, 37.0]
["2026-10-02T14:41:14.970785+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:14.970808+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:14.970815+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:14.970906+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:14.971073+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:14.971080+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:14.971089+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:14.971473+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:14.971523+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:14.972062+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:14.972434+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:15.140603+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:15.642737+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.048614+00:00", "trade", 8.28, 50.0]
["2026-10-02T14:41:18.049184+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.049366+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.049533+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.049821+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.167302+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:41:18.167993+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.168464+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.168828+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.168849+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.269754+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.638029+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.644406+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.644928+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:18.746821+00:00", "trade", 8.28, 847.0]
["2026-10-02T14:41:19.025280+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:19.698062+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:21.750653+00:00", "trade", 8.2791, 100.0]
["2026-10-02T14:41:22.091311+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:25.743326+00:00", "trade", 8.2812, 18.0]
["2026-10-02T14:41:26.682760+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:41:26.682897+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.682927+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.683249+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.683269+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.683301+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.683621+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.683678+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.683725+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.684082+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.684097+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.685588+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.686134+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.686592+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.687808+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.692686+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.693086+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.693173+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.693367+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.693564+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.693650+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.728207+00:00", "trade", 8.275, 12.0]
["2026-10-02T14:41:26.796458+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.796919+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.797041+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.797079+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:26.809674+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:28.027298+00:00", "trade", 8.275, 27.0]
["2026-10-02T14:41:28.027947+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:28.028302+00:00", "trade", 8.275, 12.0]
["2026-10-02T14:41:28.031135+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:29.529875+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:29.529877+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:29.530343+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:29.531142+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:30.022838+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:30.254102+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:30.254579+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:31.391145+00:00", "trade", 8.289, 1.0]
["2026-10-02T14:41:31.530540+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:31.708967+00:00", "trade", 8.275, 48.0]
["2026-10-02T14:41:32.141189+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:32.141936+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:32.203262+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:32.335745+00:00", "trade", 8.2852, 4.0]
["2026-10-02T14:41:34.171053+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:41:35.293546+00:00", "trade", 8.275, 286.0]
["2026-10-02T14:41:36.287091+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:41:39.503469+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:39.503544+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:39.503558+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:39.503564+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:39.503571+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:39.503577+00:00", "trade", 8.28, 110.0]
["2026-10-02T14:41:39.503579+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:39.503586+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:39.503599+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:39.503606+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:39.503613+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:39.503619+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:39.503633+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:41:39.503638+00:00", "trade", 8.28, 582.0]
["2026-10-02T14:41:39.503639+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:41:39.503790+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.503822+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.504118+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.504247+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.506069+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.506199+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.506284+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.508183+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.511880+00:00", "trade", 8.29, 17.0]
["2026-10-02T14:41:39.511953+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.513269+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.514748+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.520811+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.520826+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.554948+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:39.661016+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:40.504386+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:41.744842+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470815+00:00", "trade", 8.29, 98.0]
["2026-10-02T14:41:42.470888+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470896+00:00", "trade", 8.29, 2.0]
["2026-10-02T14:41:42.470896+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470910+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470917+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470924+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470927+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:41:42.470927+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470932+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:41:42.470933+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:41:42.470935+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470937+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470944+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470951+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470958+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470965+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470971+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470978+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470992+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.470999+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.471007+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:41:42.471030+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:41:42.471102+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:41:42.471208+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:41:42.471241+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:41:42.471249+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:41:42.471255+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:41:42.471258+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:41:42.471258+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471261+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471268+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471274+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471281+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471419+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471437+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471486+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471537+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471596+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471599+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471628+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471648+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471704+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471744+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471799+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471943+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.471994+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.472093+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.472136+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.476757+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.498173+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.498652+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:42.498661+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:43.471729+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:43.709357+00:00", "trade", 8.2877, 1.0]
["2026-10-02T14:41:43.710349+00:00", "trade", 8.2877, 1.0]
["2026-10-02T14:41:43.718395+00:00", "trade", 8.295, 24.0]
["2026-10-02T14:41:49.002489+00:00", "trade", 8.3, 10.0]
["2026-10-02T14:41:49.002580+00:00", "trade", 8.3, 99.0]
["2026-10-02T14:41:49.002581+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:41:49.002619+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:49.002625+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:49.002632+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:49.002639+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:49.002646+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:49.002867+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:49.002874+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:41:49.002890+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:41:49.002897+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:41:49.002905+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:41:49.002911+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:41:49.002918+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:41:49.002919+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:41:49.002925+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:41:49.002932+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:41:49.002940+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:41:49.002946+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:41:49.002953+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:41:49.002960+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:41:49.002973+00:00", "trade", 8.3, 6.0]
["2026-10-02T14:41:49.002976+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:41:49.002978+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:41:49.003024+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003063+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003087+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003094+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003306+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003382+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003448+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003645+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003691+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003700+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003761+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003771+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003791+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.003911+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:41:49.003913+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:41:49.005414+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.005567+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.005864+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.009832+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.010278+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.048590+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:49.049051+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:49.049066+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:49.049083+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:49.049158+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.050095+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.050119+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.050130+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.050519+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.050784+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.050803+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.051887+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.064221+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:41:49.078537+00:00", "trade", 8.305, 5.0]
["2026-10-02T14:41:49.198687+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.637115+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:41:49.637231+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.637757+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.637987+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.638018+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.638025+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.638436+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.766072+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.766330+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.766570+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.766942+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.767416+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.767988+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.776282+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.776734+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.776743+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:49.862257+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:51.685622+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:52.547248+00:00", "trade", 8.305, 12.0]
["2026-10-02T14:41:54.028237+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:54.028713+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:54.028731+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:54.028787+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.028814+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.029208+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.029299+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.029311+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.029353+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.029485+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.029698+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.029717+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.029830+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.030152+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.030440+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.030604+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.030724+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.030800+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.030884+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.031209+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.031295+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.031305+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.031745+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.031755+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.031982+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.032436+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.032884+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.153562+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.432523+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:54.432800+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:54.432957+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:54.432972+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:54.433007+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:54.433325+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.433352+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.434139+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.434818+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.436689+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.442057+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.442440+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:54.561748+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.487656+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:55.489080+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:55.489096+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:55.490089+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.491695+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.495246+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.495598+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:55.496024+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:55.496039+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:55.496411+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.497114+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.497849+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.498396+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:55.498977+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:55.498997+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:55.499276+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.500590+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.502327+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.508140+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.558963+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.563186+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:55.745367+00:00", "trade", 8.2876, 14.0]
["2026-10-02T14:41:55.746175+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.205010+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:41:57.205270+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:41:57.205453+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:41:57.205469+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:41:57.205483+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:41:57.205582+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.205609+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.205974+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.206196+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.206206+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.206534+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.206566+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.206985+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.207299+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.207604+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.212945+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.215940+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.216396+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:57.236023+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.484955+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:58.485420+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:58.485438+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:58.485456+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:58.485515+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.485541+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.485927+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.486084+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.486222+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.486549+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.486553+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.486838+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.486874+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.487174+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.487338+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.487374+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.487501+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.487582+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.487978+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.488455+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.488466+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.488657+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.490483+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.593313+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.812364+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:58.812669+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:58.812821+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:58.812839+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:58.813150+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.813176+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.814005+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.814677+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:58.816646+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:59.016240+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:59.016700+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:59.016718+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:41:59.016787+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:59.018952+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:59.021482+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:41:59.021939+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:00.201945+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:00.643683+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:00.643979+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:00.644107+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:00.644146+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:00.644158+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:00.644189+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:00.646892+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:00.707522+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:01.031342+00:00", "trade", 8.305, 22.0]
["2026-10-02T14:42:01.833898+00:00", "trade", 8.2883, 131.0]
["2026-10-02T14:42:01.834714+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:01.978836+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:01.978994+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:02.037676+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:03.360766+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:03.497391+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:04.149918+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:04.149925+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:04.149938+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:04.150474+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:04.211290+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:04.211752+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:04.367188+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:04.632239+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:04.722168+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:04.722181+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:04.739344+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:04.770987+00:00", "trade", 8.31, 39.0]
["2026-10-02T14:42:04.771044+00:00", "trade", 8.31, 24.0]
["2026-10-02T14:42:04.771062+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:42:04.771072+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:42:04.771079+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:42:04.771086+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:42:04.771100+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:42:04.771106+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:42:04.771113+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:42:04.771552+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:42:04.771562+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:42:04.771657+00:00", "trade", 8.31, 186.0]
["2026-10-02T14:42:04.771658+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.771749+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.771846+00:00", "trade", 8.31, 44.0]
["2026-10-02T14:42:04.772028+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.772130+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.772300+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.772307+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.772421+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.772443+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.772531+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.772576+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.772837+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.773817+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.774368+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.774436+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.774809+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.782018+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:04.796909+00:00", "trade", 8.315, 3.0]
["2026-10-02T14:42:05.017634+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.032549+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.033754+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.034239+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.039615+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.044293+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.044326+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.045656+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.045798+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.049872+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.053077+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.089743+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.090431+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.118102+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.118578+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.118920+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.118990+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.119034+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.126631+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.127448+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.127480+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.127654+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.127719+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.128247+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.130689+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.152819+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.153127+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.153183+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.153264+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.153276+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.153301+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.153358+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.153449+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.153893+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.157926+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.172009+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.196506+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.219914+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.219928+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.219945+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.220000+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.220032+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.220041+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.220436+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.220901+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.220914+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.221121+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.221246+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.221278+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.221712+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.221804+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.221962+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.222185+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.222330+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.222341+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.222408+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.222578+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.222617+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.222677+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.223007+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.223060+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.223159+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.223211+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.224320+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.224922+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.225382+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.225408+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.225711+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.225830+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.225849+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.225863+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.226502+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.226527+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.227909+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.231581+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.231600+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.231609+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.232089+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.232557+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.232665+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.232718+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.232894+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233014+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233047+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233061+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233075+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233482+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233558+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233580+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233589+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233600+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233628+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233717+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233732+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.233756+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.234801+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.236793+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.256508+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.256517+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.256534+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.256541+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.256830+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.256876+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.256900+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.256989+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.259330+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.259784+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.287118+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.287158+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.287170+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.287363+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.287638+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.287670+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.287693+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.287768+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.287813+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.287835+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.287884+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.287994+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.288329+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.288488+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.288517+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.288903+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.288942+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.289041+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.289102+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.289210+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.289366+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.289429+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.290064+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.290984+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.290997+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.291281+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.291405+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.291723+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.292544+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.298138+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.298172+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.298181+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.298200+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.298276+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.298702+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.307765+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.307796+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.307885+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.307912+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.308078+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.308117+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.308149+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.308177+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.308285+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.308303+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.308368+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.308484+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.308524+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.308617+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.308680+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.308702+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.308776+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.308837+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.308884+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.308940+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.309007+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.309184+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.309242+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.309400+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.309431+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.309529+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.309560+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.310687+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.310960+00:00", "trade", 8.3128, 286.0]
["2026-10-02T14:42:05.313546+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.313566+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.313683+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.313828+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.313958+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.313993+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.314053+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.314168+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.314321+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.315688+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.315808+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.315824+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.315883+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.315924+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.315968+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.315994+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.316001+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.316009+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.316563+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.316589+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.316651+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.316753+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.316791+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.317037+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.317210+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.317329+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.317509+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.317666+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.317691+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.317716+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.317723+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.317730+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.318233+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.318261+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.318463+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.318518+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.318687+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.318727+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.319062+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.319442+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.319475+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.319565+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.319589+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.319596+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.319603+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.320088+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.320143+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.320167+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.320174+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.320194+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.320573+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.320642+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.320653+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.320664+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.320790+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.320950+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.320974+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.320982+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.321006+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.321106+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.321150+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.321160+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.321192+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.321218+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.321220+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.321259+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.321300+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.321327+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.321351+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.321455+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.321521+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.322135+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.322504+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.322558+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.322607+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.322629+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.322885+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.322898+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.329811+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.330313+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.338290+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.361899+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.361999+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.362037+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.362395+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.362429+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.362564+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.362757+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.362795+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:05.362865+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.362891+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.362899+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.362905+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.363104+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.363335+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.363412+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.363897+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.363920+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.363992+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.364078+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.364330+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.365246+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.365715+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.373166+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.439112+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.468587+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.683825+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.683902+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.683929+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.684405+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.684432+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.684604+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.684808+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.691826+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.692350+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.692646+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.692770+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.693249+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.694720+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.716439+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.818806+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.819286+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:05.924865+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:06.062843+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:06.063085+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:06.063307+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:06.151374+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:06.151852+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:06.151919+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:06.152311+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:06.528230+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:42:06.724146+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:06.724424+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:06.724446+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:06.724462+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:06.724520+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:06.724591+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:06.724876+00:00", "trade", 8.32, 104.0]
["2026-10-02T14:42:06.724904+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:06.725066+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:06.728707+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:06.782996+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:42:07.266280+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:11.187032+00:00", "trade", 8.32, 50.0]
["2026-10-02T14:42:11.187836+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:42:11.189012+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:12.073201+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:14.991302+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:15.365828+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:16.804723+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:16.805934+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:16.806381+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:16.867834+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:17.032984+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:18.805007+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:18.858194+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:22.350214+00:00", "trade", 8.2931, 1.0]
["2026-10-02T14:42:23.465724+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:42:23.909413+00:00", "trade", 8.2931, 2.0]
["2026-10-02T14:42:24.022432+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:24.022464+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:24.022718+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:24.022725+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:42:24.022726+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:42:24.022741+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:24.022749+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:24.022756+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:24.022757+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:42:24.022762+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:24.022776+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:24.022783+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:24.022789+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:42:24.023143+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.023160+00:00", "trade", 8.315, 104.0]
["2026-10-02T14:42:24.023192+00:00", "trade", 8.315, 64.0]
["2026-10-02T14:42:24.023237+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.023250+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:24.023325+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:24.023349+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:24.023364+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:24.023372+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:24.023454+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:24.023461+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:24.023562+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:24.023597+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:24.023682+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:24.023722+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:24.023756+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:42:24.023826+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:42:24.023846+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:42:24.023909+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:42:24.025895+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:24.057930+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.058680+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.060235+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.186782+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.401644+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:42:24.402589+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.403061+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.403080+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.403494+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.403875+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.404426+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.404897+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.404908+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.404925+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.405351+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.407706+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.412525+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:24.667750+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:25.747367+00:00", "trade", 8.3113, 8.0]
["2026-10-02T14:42:26.406916+00:00", "trade", 8.3195, 5000.0]
["2026-10-02T14:42:26.407501+00:00", "trade", 8.3195, 25.0]
["2026-10-02T14:42:26.407685+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:27.002937+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:27.944675+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:28.016278+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:29.023070+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:31.962774+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:32.384829+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:32.385211+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:32.465343+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:34.269862+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:36.102882+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:36.104138+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:36.104621+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:36.104639+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:36.104650+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:36.105074+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:36.114075+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:37.125349+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.445353+00:00", "trade", 8.2983, 2.0]
["2026-10-02T14:42:38.525539+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.700735+00:00", "quote", 8.29, 8.32]
["2026-10-02T14:42:38.700763+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:38.700793+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:38.701175+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:38.701184+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:38.701210+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.701283+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.701292+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.701304+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.701497+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.701720+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.702029+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.702147+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.702243+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.704230+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.704323+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.709916+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.710200+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.710287+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.710353+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.710366+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.710419+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.710548+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.710737+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.710749+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.710756+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.710797+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.711104+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.711171+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.711183+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.711219+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.711247+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.711544+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.711607+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.711724+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.711975+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.711982+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.712035+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.712041+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.712065+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.712341+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.712344+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.712433+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.712533+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.712542+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.712775+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.712781+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.712817+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.712858+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.712879+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.713150+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.713247+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.713360+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.713582+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.713589+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.713622+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.713667+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.713697+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.713964+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.714058+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.714164+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.714174+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.714367+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.714395+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.714479+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.714503+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.714765+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.714771+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.714863+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.714979+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.715196+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.715203+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.715309+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.715567+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.715650+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.715671+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.715926+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.715992+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.716105+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.716143+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.716351+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.716584+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.717017+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.717463+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.717825+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.720004+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.750170+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:38.750538+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.750610+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.750620+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.752497+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:38.763988+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:42:39.495395+00:00", "trade", 8.2986, 2.0]
["2026-10-02T14:42:41.834805+00:00", "trade", 8.3069, 12.0]
["2026-10-02T14:42:41.835214+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.835243+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.835857+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:41.835983+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:41.836012+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:41.836275+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:41.836282+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:41.836305+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:41.836328+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.836367+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.836392+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.836406+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.836545+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.836835+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.836848+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.836858+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.837339+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.838972+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.840077+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.856143+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:42:41.856874+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.856893+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:41.858152+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:42.544083+00:00", "trade", 8.305, 2.0]
["2026-10-02T14:42:43.050340+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.050732+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:43.051057+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:43.051252+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:43.051259+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:43.051350+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.051531+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.051552+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.051856+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.053718+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.054172+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.303814+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:43.304043+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:43.304274+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:43.304289+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:43.304360+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.304417+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.304428+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.304446+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.304741+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.304872+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.304894+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.305183+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.305203+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.305344+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.305650+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.305793+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.305854+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.306116+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.306271+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.306304+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.306352+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.306578+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.306777+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.306800+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.306836+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.307041+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.307264+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.307291+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.307328+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.307504+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:43.307771+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:44.015268+00:00", "trade", 8.2882, 10.0]
["2026-10-02T14:42:44.273905+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:44.274364+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:45.077276+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:45.077688+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:45.077701+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:45.077737+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:45.077764+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:45.077788+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:45.077844+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:45.077851+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:45.078294+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:45.078325+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:45.078345+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:45.078768+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:45.080916+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:45.505013+00:00", "trade", 8.3157, 230.0]
["2026-10-02T14:42:45.505801+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:46.532545+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:46.533034+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:46.533289+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:46.533497+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:46.533927+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:46.534000+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:46.535222+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:46.536857+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:46.538197+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:46.539087+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:47.555714+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:47.556163+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:48.088887+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:48.089330+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:48.089804+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:48.089992+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:48.090122+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:48.090137+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:48.090800+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:48.091104+00:00", "trade", 8.3, 34.0]
["2026-10-02T14:42:48.091104+00:00", "trade", 8.3, 8.0]
["2026-10-02T14:42:48.091157+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:48.091164+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:48.091171+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:42:48.091456+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:42:48.091522+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.091529+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.091537+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.091543+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.091664+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.091799+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.091959+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.091968+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.092007+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.092238+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.092307+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.093359+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.093392+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.093847+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.094124+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.094219+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.106493+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.108447+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.124196+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.124581+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.124590+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.124653+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.277829+00:00", "trade", 8.295, 12.0]
["2026-10-02T14:42:48.288758+00:00", "trade", 8.295, 19.0]
["2026-10-02T14:42:48.289442+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:48.289886+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:50.110830+00:00", "trade", 8.295, 3.0]
["2026-10-02T14:42:50.210698+00:00", "trade", 8.317, 1.0]
["2026-10-02T14:42:50.521600+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:50.522300+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:50.787561+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:51.237536+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:51.238323+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:51.238431+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:51.337736+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:51.577088+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:51.577227+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:52.047979+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:53.444975+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:53.445421+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:53.893980+00:00", "trade", 8.2883, 15.0]
["2026-10-02T14:42:54.449698+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:54.450598+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.075768+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.182091+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.381077+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.409378+00:00", "trade", 8.3022, 1.0]
["2026-10-02T14:42:56.410246+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.420182+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.420626+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.979561+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987538+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:42:56.987539+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:42:56.987564+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987571+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987577+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987591+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987597+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987604+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987611+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987618+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987819+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987826+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987836+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:42:56.987843+00:00", "trade", 8.29, 12.0]
["2026-10-02T14:42:56.987854+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:42:56.987953+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987975+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.987981+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.988014+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.988029+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.988041+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.988055+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.988091+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.988113+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:42:56.988122+00:00", "trade", 8.29, 40.0]
["2026-10-02T14:42:56.988123+00:00", "trade", 8.29, 20.0]
["2026-10-02T14:42:56.988127+00:00", "trade", 8.29, 20.0]
["2026-10-02T14:42:56.988129+00:00", "trade", 8.29, 120.0]
["2026-10-02T14:42:56.988129+00:00", "trade", 8.29, 80.0]
["2026-10-02T14:42:56.988129+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:56.988209+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988216+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988224+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988227+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988247+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988255+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988262+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988371+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988475+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988501+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988511+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988538+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988573+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988584+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988683+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988761+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988768+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988798+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988816+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988846+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.988864+00:00", "trade", 8.285, 59.0]
["2026-10-02T14:42:56.988927+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.989029+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.989054+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:56.990116+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:57.020247+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:57.034788+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:57.071887+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:57.072336+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:57.088035+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:57.088411+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:57.088449+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:57.088459+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:57.088511+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:57.088557+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:57.088845+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:57.088866+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:57.088888+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:57.088923+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:57.088924+00:00", "trade", 8.29, 200.0]
["2026-10-02T14:42:57.089220+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:57.089285+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:57.089309+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:57.089356+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:57.089374+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:57.089393+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:57.089412+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:42:57.089652+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:42:57.089739+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:57.089891+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:42:58.035687+00:00", "trade", 8.285, 32.0]
["2026-10-02T14:43:00.829340+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:01.351397+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:01.351848+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:02.436573+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:02.764884+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:02.765344+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:03.751733+00:00", "trade", 8.2886, 13.0]
["2026-10-02T14:43:03.807983+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:03.961309+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:09.575694+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:09.576988+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:11.490130+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:11.490578+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:12.397232+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:12.397692+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.240552+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.240712+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.241088+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.241574+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.322006+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.322483+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.322849+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:43:13.322850+00:00", "trade", 8.28, 35.0]
["2026-10-02T14:43:13.322869+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:43:13.322870+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:43:13.322917+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.322924+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.322950+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.323248+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.323327+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.323334+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.323355+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.323363+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.323370+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:13.323431+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:43:13.323432+00:00", "trade", 8.28, 20.0]
["2026-10-02T14:43:13.323435+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.323499+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.323507+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.323526+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.323549+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.323556+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.323562+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.323665+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.323757+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.323824+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.323872+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.323978+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.324042+00:00", "trade", 8.275, 37.0]
["2026-10-02T14:43:13.324107+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.324117+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.324219+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.344900+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.345351+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.345367+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.357362+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.357736+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.357799+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.357809+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.357818+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.357842+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.358133+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.358144+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.358211+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.358234+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.358720+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.358801+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.358874+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.475283+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.475353+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.475360+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.475460+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.475477+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.475758+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.475832+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.475884+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.476271+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.476289+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.476392+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.476549+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.476883+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.476892+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.476902+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.477148+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.485716+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.486165+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.486525+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.486592+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.519336+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.519805+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.519877+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.519892+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.519919+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.519941+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.520246+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.520289+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.520967+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.521020+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.521097+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.521960+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.522040+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.522059+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.522082+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.522427+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.522454+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.522467+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.522497+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.522925+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.525082+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.547776+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.562178+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.562513+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.562568+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.639284+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.639757+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.639819+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.639846+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.639853+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.639941+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:43:13.639951+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.640274+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:13.640336+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.640389+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.640627+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.713169+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:13.992741+00:00", "trade", 8.2886, 12.0]
["2026-10-02T14:43:17.467567+00:00", "trade", 8.28, 7.0]
["2026-10-02T14:43:17.468166+00:00", "trade", 8.28, 65.0]
["2026-10-02T14:43:17.468364+00:00", "trade", 8.275, 2.0]
["2026-10-02T14:43:18.551385+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:18.551392+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551403+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551404+00:00", "trade", 8.28, 266.0]
["2026-10-02T14:43:18.551406+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551408+00:00", "trade", 8.28, 200.0]
["2026-10-02T14:43:18.551411+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551413+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551420+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551426+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551433+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551439+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551446+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551453+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551596+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551639+00:00", "quote", 8.28, 8.28]
["2026-10-02T14:43:18.551699+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:43:18.551701+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:18.551702+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:43:18.552207+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:18.552247+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:18.552419+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:18.552998+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:18.554146+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:18.554592+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:18.582999+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:18.747351+00:00", "trade", 8.3037, 2.0]
["2026-10-02T14:43:20.117394+00:00", "trade", 8.285, 10.0]
["2026-10-02T14:43:22.136573+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:22.875609+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:22.876337+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:22.916021+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:23.028519+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:23.029530+00:00", "trade", 8.3081, 1.0]
["2026-10-02T14:43:23.074594+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:23.399195+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:23.407173+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:25.891587+00:00", "trade", 8.2885, 100.0]
["2026-10-02T14:43:26.411363+00:00", "trade", 8.2844, 12.0]
["2026-10-02T14:43:28.512454+00:00", "trade", 8.2886, 14.0]
["2026-10-02T14:43:30.457572+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:30.458093+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:30.458644+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:30.458661+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:31.161855+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:31.162395+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:31.241840+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:31.241868+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:31.242581+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:31.242590+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:31.375472+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:31.376257+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.087068+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.087908+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.088860+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.088925+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.090179+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.090836+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.125850+00:00", "trade", 8.285, 5.0]
["2026-10-02T14:43:32.512283+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.514790+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.515459+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.521438+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.521460+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.521911+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.524101+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.557937+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.582608+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:43:32.582609+00:00", "trade", 8.28, 60.0]
["2026-10-02T14:43:32.582644+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.582916+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.582923+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:32.582962+00:00", "trade", 8.28, 120.0]
["2026-10-02T14:43:32.583017+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:32.583087+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.583094+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.583125+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.583331+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.583338+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.583345+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.583364+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.583482+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.583583+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.583621+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.583836+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.583894+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.583905+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.584197+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.585002+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.585026+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.585480+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.586021+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.587340+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.597820+00:00", "quote", 8.27, 8.28]
["2026-10-02T14:43:32.618133+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:32.618441+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:32.618584+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:32.618604+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:32.618644+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:32.619099+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:32.619867+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:33.312052+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:33.312546+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:33.312607+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:33.312625+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:33.313009+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:33.316065+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:33.416889+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:34.407055+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:34.443513+00:00", "trade", 8.28, 17.0]
["2026-10-02T14:43:36.246515+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:36.246545+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:36.247012+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:36.247023+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:36.247134+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:36.247147+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:36.247193+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:36.247628+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:36.247638+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:36.247664+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:36.251119+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:36.251128+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:36.256437+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:38.979683+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:39.378879+00:00", "trade", 8.28, 1.0]
["2026-10-02T14:43:39.379935+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:39.380404+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:39.953840+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.947740+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.947751+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.948060+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.948224+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.948242+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.948263+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.948295+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.948512+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.948662+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.948682+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.948835+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.948846+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.948863+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.950690+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.950702+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:40.957664+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:41.955506+00:00", "trade", 8.2891, 10.0]
["2026-10-02T14:43:42.549945+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:42.549955+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:42.647921+00:00", "trade", 8.28, 58.0]
["2026-10-02T14:43:44.411018+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:44.411113+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:44.411467+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:46.955377+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:46.955831+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:46.956192+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:47.179114+00:00", "trade", 8.28, 21.0]
["2026-10-02T14:43:47.187889+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:47.193101+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:47.814344+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:48.522444+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:43:50.855336+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.855366+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.855399+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.855552+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.855714+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.855812+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.855933+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.855952+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.856020+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.856364+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.856374+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.857080+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:43:50.858052+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.858491+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.858502+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:50.859661+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:51.111117+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:51.111538+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:51.111618+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:51.112050+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:51.114696+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:51.115142+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:51.121039+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:51.253370+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:54.388391+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:54.419539+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:54.703395+00:00", "trade", 8.2815, 12.0]
["2026-10-02T14:43:54.703743+00:00", "trade", 8.2815, 1.0]
["2026-10-02T14:43:55.051154+00:00", "trade", 8.284, 1.0]
["2026-10-02T14:43:55.051956+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:55.709057+00:00", "trade", 8.285, 24.0]
["2026-10-02T14:43:56.413365+00:00", "trade", 8.2811, 2.0]
["2026-10-02T14:43:56.414898+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:56.417189+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:56.424807+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:56.425259+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:56.781542+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:56.782085+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:58.961755+00:00", "trade", 8.2872, 47.0]
["2026-10-02T14:43:58.972743+00:00", "trade", 8.2872, 1.0]
["2026-10-02T14:43:59.150292+00:00", "trade", 8.2885, 1.0]
["2026-10-02T14:43:59.305550+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:59.305590+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:59.384613+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:59.384642+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:59.403501+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:43:59.566460+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:00.009398+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:02.445512+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:02.850367+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:03.110926+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:04.188286+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:05.311363+00:00", "trade", 8.3071, 2.0]
["2026-10-02T14:44:05.311459+00:00", "trade", 8.3071, 2.0]
["2026-10-02T14:44:05.453088+00:00", "trade", 8.2899, 30.0]
["2026-10-02T14:44:06.685463+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:06.685571+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:06.686434+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:08.003637+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:08.004093+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:08.006726+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:08.667822+00:00", "trade", 8.285, 27.0]
["2026-10-02T14:44:09.599258+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:09.599305+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:09.599324+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:09.640637+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:09.641132+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:10.045088+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:11.129071+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:11.623586+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:13.706950+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:13.844490+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:13.844786+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:14.535537+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:14.535707+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:14.544486+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:15.176364+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:15.176416+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:15.176493+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:15.216129+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:16.405273+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:16.778531+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:17.708886+00:00", "trade", 8.285, 5.0]
["2026-10-02T14:44:17.712778+00:00", "trade", 8.28, 56.0]
["2026-10-02T14:44:17.713237+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:17.713356+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:17.713745+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:17.714536+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:17.714597+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:17.714993+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:17.715277+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:17.715731+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:17.723175+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:17.912619+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:17.913095+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:18.011114+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:20.284807+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:20.426956+00:00", "trade", 8.28, 100.0]
["2026-10-02T14:44:20.427227+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:20.427336+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:20.427362+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:20.427741+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:20.428207+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:20.428217+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:20.437155+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.059125+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.059941+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.059951+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.166603+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.929387+00:00", "trade", 8.2914, 36.0]
["2026-10-02T14:44:21.987974+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.988205+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.988688+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.989133+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.989171+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.989573+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.997358+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.997810+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:21.998146+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:22.959442+00:00", "trade", 8.285, 200.0]
["2026-10-02T14:44:23.029017+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:23.029889+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:23.263828+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:23.960254+00:00", "trade", 8.285, 2.0]
["2026-10-02T14:44:24.149487+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:24.151654+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:24.152181+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:24.152930+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:24.153788+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:24.159320+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:24.246084+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:26.008436+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:26.020091+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:26.022888+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:26.030030+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:26.030821+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:26.390285+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:26.390792+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:26.390802+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:26.390808+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:26.390815+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:26.390826+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:26.393019+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:26.393506+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:26.393517+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:26.396098+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:26.415365+00:00", "trade", 8.2839, 2.0]
["2026-10-02T14:44:27.650909+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:27.651424+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:27.651431+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:27.651439+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:27.651446+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:27.651481+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:27.651500+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:27.651908+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:27.651933+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:27.653203+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:28.630618+00:00", "trade", 8.2914, 100.0]
["2026-10-02T14:44:28.631431+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:28.633448+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:30.388854+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:30.389208+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:30.405611+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:30.406048+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:30.957162+00:00", "trade", 8.2914, 50.0]
["2026-10-02T14:44:31.292311+00:00", "trade", 8.2835, 1.0]
["2026-10-02T14:44:31.656731+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:31.657344+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:31.667295+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:33.352861+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:33.353138+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:33.353586+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:33.353643+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:33.353825+00:00", "quote", 8.27, 8.29]
["2026-10-02T14:44:33.353906+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:34.315667+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:34.484947+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:34.582553+00:00", "trade", 8.3063, 23.0]
["2026-10-02T14:44:34.583029+00:00", "trade", 8.3009, 7.0]
["2026-10-02T14:44:34.589395+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:34.595760+00:00", "trade", 8.2814, 1.0]
["2026-10-02T14:44:34.843755+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:36.753273+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:36.753748+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:36.759253+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:36.759260+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:36.759306+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:36.760147+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:36.761824+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.478207+00:00", "trade", 8.29, 2.0]
["2026-10-02T14:44:38.478327+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:44:38.478329+00:00", "trade", 8.29, 15.0]
["2026-10-02T14:44:38.478376+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:38.478513+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:38.478564+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:38.478590+00:00", "trade", 8.29, 9.0]
["2026-10-02T14:44:38.478610+00:00", "trade", 8.29, 277.0]
["2026-10-02T14:44:38.478630+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:38.478636+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.478725+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.478726+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:44:38.478837+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.478876+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.478884+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.479081+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.479088+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.479201+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.479311+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.479542+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.479556+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.479740+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.479790+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.479810+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.479817+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.479903+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.480069+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.480227+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.480371+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.482134+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.493170+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.493678+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.493941+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.494142+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.494632+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.494907+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.503230+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.503732+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.504110+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.504232+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:38.504262+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:44:38.504263+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:44:38.504282+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:38.504298+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:38.504306+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:38.504313+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:38.504320+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:38.504335+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:38.504342+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:38.504370+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.504562+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.504729+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.504764+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.504829+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.504839+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.504849+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.504987+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.505020+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.505119+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.505170+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.505213+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.505261+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.505271+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.505296+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.505305+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.505400+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.505780+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.507442+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.509243+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.509689+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.517498+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.517509+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.517593+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.517788+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.517908+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.518005+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.518084+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.518190+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.518231+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.518276+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.518349+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.518537+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.518685+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.518721+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.518778+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.518830+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.519080+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.519253+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.519289+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.519339+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.521475+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.521482+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.521879+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.521892+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.521907+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.521979+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.522306+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.522369+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.522434+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.522445+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.522883+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.523296+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.523315+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.523588+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.523851+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.523915+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.525241+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.529504+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.535637+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.536049+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.536168+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.536925+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.537335+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.537782+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.537889+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.538166+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.538447+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.538512+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.538602+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.538822+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.538872+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.539010+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.539344+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.539759+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.539852+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.540126+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.540324+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.540514+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.540678+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.540764+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.540867+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.541058+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.541258+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.541444+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.541528+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.541580+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.541802+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.542164+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.542302+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.542778+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.543556+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.543581+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.543995+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.544741+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.545199+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.545959+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.604294+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.804786+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:38.805390+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:39.026248+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:39.473388+00:00", "trade", 8.2915, 31.0]
["2026-10-02T14:44:39.654674+00:00", "quote", 8.28, 8.29]
["2026-10-02T14:44:39.654775+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:44:39.654829+00:00", "trade", 8.29, 15.0]
["2026-10-02T14:44:39.654848+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.654855+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.654869+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.654883+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.655065+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.655149+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.655166+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.655260+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:39.655269+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:39.655317+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:39.655391+00:00", "trade", 8.29, 198.0]
["2026-10-02T14:44:39.655391+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:39.655432+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:39.655439+00:00", "quote", 8.29, 8.29]
["2026-10-02T14:44:39.655495+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.655617+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.655651+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.655662+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.655683+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.655783+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.655793+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.655932+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.655996+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.656036+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.656057+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.656484+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.656765+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.657284+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.657542+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.658188+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.689114+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.689613+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.689638+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.690113+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.690560+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:39.812846+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:40.288564+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:40.288751+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:40.409143+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:40.518774+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:42.591252+00:00", "trade", 8.2915, 31.0]
["2026-10-02T14:44:42.593466+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:43.426977+00:00", "trade", 8.2915, 100.0]
["2026-10-02T14:44:43.428830+00:00", "trade", 8.2915, 11.0]
["2026-10-02T14:44:48.804089+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:48.804155+00:00", "trade", 8.3, 2.0]
["2026-10-02T14:44:48.804182+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.804189+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.804495+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.804506+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.804528+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:48.804537+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:48.804825+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:48.804860+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.804937+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.804984+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.805015+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:48.805067+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:48.805123+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.805160+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.805172+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.805237+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.805326+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.805346+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.805353+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.805413+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:48.805466+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:48.805479+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:48.805496+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:48.805539+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:48.805641+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:48.805905+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:48.805923+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:48.805988+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:44:48.806472+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.806489+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.806575+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.806978+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.806993+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.807009+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.807029+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:48.809100+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:48.809612+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:50.115780+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:50.115822+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:50.116131+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:50.116336+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:50.139248+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:50.139709+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:50.140227+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:50.140676+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:50.867996+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:50.868234+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:50.868278+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:50.868650+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:50.868751+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:50.868790+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:50.868806+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:50.869027+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:50.869269+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:50.905096+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:51.167712+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:51.711750+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:44:51.712229+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:51.712734+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:51.712752+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:51.713203+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:53.252295+00:00", "trade", 8.2916, 9.0]
["2026-10-02T14:44:56.417365+00:00", "trade", 8.2901, 5.0]
["2026-10-02T14:44:56.616884+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:58.150177+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:58.150600+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:58.161219+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:58.530078+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:44:58.543162+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:45:02.487668+00:00", "trade", 8.2887, 1.0]
["2026-10-02T14:45:02.488563+00:00", "trade", 8.3, 2.0]
["2026-10-02T14:45:03.726593+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:45:06.374911+00:00", "trade", 8.3, 15.0]
["2026-10-02T14:45:06.374914+00:00", "trade", 8.3, 41.0]
["2026-10-02T14:45:06.374916+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.374924+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.374929+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:45:06.374931+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.374946+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.374963+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.375205+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:45:06.375349+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.375483+00:00", "trade", 8.3, 30.0]
["2026-10-02T14:45:06.375489+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:45:06.375913+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.375938+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.376159+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.376566+00:00", "trade", 8.295, 110.0]
["2026-10-02T14:45:06.377336+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.377413+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.377598+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.378084+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.378792+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.380425+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.385502+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.391748+00:00", "trade", 8.3, 24.0]
["2026-10-02T14:45:06.399518+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.412065+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.770094+00:00", "trade", 8.2975, 2.0]
["2026-10-02T14:45:06.770863+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:06.818759+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:07.553535+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:07.794628+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:07.872553+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:08.093580+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:08.672949+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:08.982002+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:09.646550+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:09.647407+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:09.647940+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:09.647957+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:09.648356+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:09.648371+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:09.648392+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:09.648467+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:09.648541+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:09.653051+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:09.653529+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:09.653540+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:09.653557+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:09.653798+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:09.654006+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:09.655473+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.180478+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.181456+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.187718+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.188102+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:10.188481+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:10.188539+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:10.188553+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:10.188571+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:10.188669+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.189131+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.189149+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.189415+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.189611+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.189730+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.190340+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.981224+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.982197+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:10.984142+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:11.178867+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:11.179294+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:11.179310+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:11.179325+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:11.179404+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:11.179430+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:11.179883+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:11.179931+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:11.179958+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:11.180360+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:11.180383+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:11.180427+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:11.180440+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:11.180603+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:11.181039+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.120359+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:12.120594+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:12.120781+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:12.120798+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:12.120814+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:12.120915+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.122240+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.122274+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.122385+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.122689+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.122717+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.268638+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:12.268975+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:12.269052+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:12.269084+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:12.269091+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:12.269138+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.269602+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.270580+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.271029+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.845850+00:00", "trade", 8.3, 1.0]
["2026-10-02T14:45:12.845898+00:00", "trade", 8.3, 29.0]
["2026-10-02T14:45:12.846264+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.846432+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.846558+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.846603+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.848103+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.848304+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.897206+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:12.949771+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:13.222191+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:45:15.458353+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:15.458861+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:15.458869+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:15.458885+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:15.459346+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:15.460167+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:15.460385+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:15.462436+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:15.532258+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:15.537702+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:15.541220+00:00", "trade", 8.3046, 69.0]
["2026-10-02T14:45:15.543677+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:15.671645+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:16.629857+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:16.916456+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:18.551397+00:00", "trade", 8.2894, 2.0]
["2026-10-02T14:45:18.552387+00:00", "trade", 8.2901, 2.0]
["2026-10-02T14:45:19.448574+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:19.748732+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:19.749111+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:19.749164+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:19.752356+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:19.752941+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:19.753399+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:20.585001+00:00", "trade", 8.2954, 66.0]
["2026-10-02T14:45:22.794358+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:22.794415+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:22.794516+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:22.794529+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:22.797258+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:24.039850+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:24.143433+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:26.419369+00:00", "trade", 8.2988, 3.0]
["2026-10-02T14:45:26.420985+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:26.421438+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:26.422351+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:26.477155+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:26.592417+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:26.592468+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:26.922581+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:26.922689+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:26.925626+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:26.925740+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:26.932493+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.273450+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.522077+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.526296+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.526642+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.526785+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.526797+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.526815+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.527236+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.527704+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.528195+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.528206+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.528439+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.528623+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.529135+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.529152+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.532674+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.536244+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.755429+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.755918+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.756173+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.756195+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.756717+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:27.765369+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:28.513427+00:00", "trade", 8.2903, 1.0]
["2026-10-02T14:45:29.073541+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.074032+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.074043+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.074068+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.074106+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.074607+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.074617+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.074929+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.081512+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.083463+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.122569+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.123064+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.123326+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.123365+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.125505+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:29.132598+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:31.770090+00:00", "trade", 8.29, 2.0]
["2026-10-02T14:45:32.935614+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:34.586236+00:00", "trade", 8.2939, 3.0]
["2026-10-02T14:45:35.034916+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:35.094528+00:00", "trade", 8.2922, 10.0]
["2026-10-02T14:45:36.393364+00:00", "trade", 8.2956, 11.0]
["2026-10-02T14:45:39.152601+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:39.158710+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:39.163639+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:39.184052+00:00", "trade", 8.29, 39.0]
["2026-10-02T14:45:39.205913+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:39.205967+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:39.206362+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:39.226272+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:39.445342+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:43.174717+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:43.176523+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:43.178486+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:43.179050+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:43.179096+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:43.179268+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:43.188405+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:43.193366+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:43.564604+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:43.585737+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:45.232798+00:00", "trade", 8.29, 8.0]
["2026-10-02T14:45:45.235738+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:45.235820+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:45.236197+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:45.585111+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:46.355393+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:47.186112+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:48.909693+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:48.910195+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:48.910213+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:48.910685+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:48.919622+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:49.937108+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:50.410540+00:00", "trade", 8.298, 4.0]
["2026-10-02T14:45:50.411457+00:00", "trade", 8.3, 42.0]
["2026-10-02T14:45:50.412219+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:50.412635+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:50.413047+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:50.512690+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:51.269816+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:53.169711+00:00", "trade", 8.2981, 4.0]
["2026-10-02T14:45:56.421402+00:00", "trade", 8.2946, 1.0]
["2026-10-02T14:45:56.423280+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:56.443498+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:57.745426+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:57.765429+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:57.767496+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:57.768011+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:57.768083+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:57.768274+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:45:57.777450+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:46:02.153405+00:00", "trade", 8.2924, 1.0]
["2026-10-02T14:46:06.395365+00:00", "trade", 8.295, 5.0]
["2026-10-02T14:46:06.991407+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:46:06.992252+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:46:07.037364+00:00", "trade", 8.2954, 44.0]
["2026-10-02T14:46:07.038239+00:00", "trade", 8.29, 2.0]
["2026-10-02T14:46:08.380158+00:00", "trade", 8.29, 100.0]
["2026-10-02T14:46:08.380847+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:46:08.965013+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:46:13.353453+00:00", "trade", 8.2934, 56.0]
["2026-10-02T14:46:19.111554+00:00", "trade", 8.29, 1.0]
["2026-10-02T14:46:24.880846+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:46:26.423373+00:00", "trade", 8.2921, 1.0]
["2026-10-02T14:46:26.426416+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:46:26.427735+00:00", "quote", 8.28, 8.3]
["2026-10-02T14:46:31.434895+00:00", "trade", 8.2927, 113.0]
["2026-10-02T14:46:33.106580+00:00", "trade", 8.2952, 1.0]
["2026-10-02T14:46:34.913935+00:00", "trade", 8.3, 6.0]
["2026-10-02T14:46:34.913992+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.913999+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.914018+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.914025+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.914214+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.914465+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.914530+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.914866+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.914893+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.915953+00:00", "trade", 8.3, 2.0]
["2026-10-02T14:46:34.915973+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.915980+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.915987+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.916001+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.916015+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:46:34.916017+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.916019+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:46:34.916019+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:46:34.916320+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.916465+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.916497+00:00", "trade", 8.3, 10.0]
["2026-10-02T14:46:34.916607+00:00", "trade", 8.2961, 21.0]
["2026-10-02T14:46:34.916620+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.916874+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.917106+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.917430+00:00", "trade", 8.3, 65.0]
["2026-10-02T14:46:34.917501+00:00", "trade", 8.3, 93.0]
["2026-10-02T14:46:34.917895+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.917909+00:00", "trade", 8.3, 72.0]
["2026-10-02T14:46:34.917910+00:00", "trade", 8.3, 28.0]
["2026-10-02T14:46:34.918330+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.918567+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.919228+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.979812+00:00", "trade", 8.295, 200.0]
["2026-10-02T14:46:34.980394+00:00", "trade", 8.2982, 28.0]
["2026-10-02T14:46:34.980641+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.980843+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.982068+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:34.983270+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:35.019821+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:35.075107+00:00", "trade", 8.3, 72.0]
["2026-10-02T14:46:35.075146+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:35.075153+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:46:35.075167+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:46:35.075181+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:46:35.075188+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:46:35.075202+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:46:35.075203+00:00", "trade", 8.3, 158.0]
["2026-10-02T14:46:35.075204+00:00", "trade", 8.3, 288.0]
["2026-10-02T14:46:35.075205+00:00", "trade", 8.3, 195.0]
["2026-10-02T14:46:35.075205+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:46:35.075206+00:00", "trade", 8.3, 50.0]
["2026-10-02T14:46:35.075209+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:46:35.075221+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:46:35.075286+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:46:35.075288+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:46:35.075319+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:35.075320+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:46:35.075793+00:00", "trade", 8.3, 26.0]
["2026-10-02T14:46:35.075846+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:35.075870+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:35.075872+00:00", "trade", 8.3, 22.0]
["2026-10-02T14:46:35.075944+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:35.078826+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:35.083331+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:35.097795+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:35.098466+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:35.275922+00:00", "trade", 8.305, 25.0]
["2026-10-02T14:46:35.351635+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:35.510952+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:35.932223+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:36.075739+00:00", "trade", 8.305, 2.0]
["2026-10-02T14:46:36.076866+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:36.375893+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:37.193006+00:00", "trade", 8.305, 47.0]
["2026-10-02T14:46:37.193049+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:37.193483+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:37.193693+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:37.194015+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:37.194022+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:37.194030+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:37.194156+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:39.645173+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:39.645435+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:39.645674+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:39.645731+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:39.645751+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:39.645776+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:39.645887+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:39.645935+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:39.646405+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:39.646425+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.207788+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.208240+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:41.208354+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.208698+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:41.208716+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:41.208733+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:41.208758+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:46:41.208825+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.209317+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.209336+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.209343+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.209794+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.773617+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.774345+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.774841+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.775130+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.775141+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.775187+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.775329+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.775571+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.776070+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.776994+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.777369+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.781038+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.784268+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.790028+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:41.790466+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:42.115571+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:42.452557+00:00", "trade", 8.293, 100.0]
["2026-10-02T14:46:42.833158+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:43.700891+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:43.700930+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:43.709208+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.075114+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.148062+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.148097+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.148104+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.148678+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.148737+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.149190+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.149210+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.149647+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.152021+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.158454+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.158518+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.161671+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:44.179067+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:45.526516+00:00", "trade", 8.3035, 300.0]
["2026-10-02T14:46:45.527972+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:46.351810+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:46.352258+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:46.557968+00:00", "trade", 8.3035, 300.0]
["2026-10-02T14:46:47.086211+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:47.183790+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:47.184301+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:47.585553+00:00", "trade", 8.3035, 200.0]
["2026-10-02T14:46:48.310031+00:00", "trade", 8.2931, 7.0]
["2026-10-02T14:46:48.613399+00:00", "trade", 8.3035, 100.0]
["2026-10-02T14:46:48.977418+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:48.977867+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:49.099999+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:49.100459+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:49.419207+00:00", "trade", 8.3036, 400.0]
["2026-10-02T14:46:49.639896+00:00", "trade", 8.3035, 121.0]
["2026-10-02T14:46:49.692837+00:00", "trade", 8.305, 57.0]
["2026-10-02T14:46:49.890940+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:50.046022+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:50.664940+00:00", "trade", 8.3036, 79.0]
["2026-10-02T14:46:52.716700+00:00", "trade", 8.3036, 32.0]
["2026-10-02T14:46:53.465729+00:00", "trade", 8.3052, 1858.0]
["2026-10-02T14:46:53.466317+00:00", "trade", 8.3025, 20.0]
["2026-10-02T14:46:53.466387+00:00", "trade", 8.3049, 110.0]
["2026-10-02T14:46:53.467824+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:46:54.049290+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:54.686518+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:55.606022+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:55.607045+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:55.632316+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:56.651463+00:00", "trade", 8.3019, 4.0]
["2026-10-02T14:46:58.972013+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:58.972020+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:58.972049+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:46:58.972090+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:58.972097+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:58.972104+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:46:58.972111+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:46:58.972118+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:46:58.972125+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:46:58.972132+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:46:58.972145+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:46:58.972159+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:46:58.972165+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:46:58.972306+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:46:58.972314+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:46:58.972336+00:00", "trade", 8.31, 109.0]
["2026-10-02T14:46:58.972337+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:46:58.972461+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:46:58.972525+00:00", "trade", 8.31, 23.0]
["2026-10-02T14:46:58.972608+00:00", "trade", 8.31, 6.0]
["2026-10-02T14:46:58.972737+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:46:58.972782+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:46:58.972859+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:46:58.972965+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:46:58.973043+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:46:58.973055+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:46:58.973166+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:46:58.973223+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:46:58.975581+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:46:59.005829+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.199694+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.199761+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.200147+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.200671+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.211533+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.211562+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.211703+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.211929+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.263443+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.306236+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.887689+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.887852+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:00.888148+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:01.835602+00:00", "trade", 8.3039, 12.0]
["2026-10-02T14:47:02.025393+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.025930+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.026018+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.026469+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.026485+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.026523+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:47:02.026971+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:47:02.026984+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:47:02.026990+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:47:02.027048+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.027323+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.027520+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.169918+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.494201+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.494229+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.494302+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.494669+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.494683+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.521751+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:02.622444+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:03.297550+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:03.298186+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:03.477605+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:03.477632+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:03.480520+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:04.262161+00:00", "trade", 8.315, 12.0]
["2026-10-02T14:47:04.262654+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:04.262690+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:04.262851+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:04.263150+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:04.263360+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:47:04.263799+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:47:05.499629+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:47:05.500238+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:47:05.557300+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:47:05.557351+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:05.557879+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:05.557891+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:05.557910+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:05.557916+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:05.558362+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:05.558390+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:05.558700+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:05.632674+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:07.533732+00:00", "trade", 8.32, 15.0]
["2026-10-02T14:47:07.533959+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:07.534041+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:07.534064+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:07.534188+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:07.538944+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:08.522379+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:08.522426+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:47:08.522427+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:47:08.522431+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:47:08.522431+00:00", "trade", 8.32, 122.0]
["2026-10-02T14:47:08.522442+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:47:08.522461+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:47:08.522471+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:47:08.522485+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:47:08.522492+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:47:08.522499+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:47:08.522513+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:47:08.522521+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.522528+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.522534+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.522540+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.522547+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.522587+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.523247+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.523281+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.523299+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.523311+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.523343+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.523816+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.526828+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:47:08.557391+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.557782+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.557859+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.557865+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.557886+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.557893+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.557917+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.558380+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.558539+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.558784+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.560499+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.560509+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.571518+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.623131+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.624091+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:08.624102+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:09.018504+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:09.018981+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:09.019809+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:09.019873+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:09.020303+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:09.131477+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:09.132193+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:09.437355+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:09.523211+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:47:09.551442+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:09.670427+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.362154+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.564707+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.565330+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.568770+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.569272+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.569355+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.570083+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.607919+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.608126+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.608404+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.608546+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.608559+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.608561+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.615075+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.663145+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.663833+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.664309+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.664337+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.664388+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.664420+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.664853+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.664870+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.665159+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.665335+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.665568+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.666073+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.666090+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.667052+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.667168+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.667928+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.668407+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.668869+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.696876+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.697119+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.697341+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.697465+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.697477+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.697510+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.697524+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.705867+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.706373+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.706487+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.788349+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.788886+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.788943+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.789268+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.789373+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.789382+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.789425+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.789673+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.789809+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.789843+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.790437+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.790655+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.790890+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.791148+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.791593+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.897002+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.897057+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.897683+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.897698+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.898103+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.913931+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.938173+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.938231+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.938557+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.938700+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.938713+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.938751+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.938962+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.939133+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.939272+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.942167+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.942718+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.942735+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.943157+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.943351+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.943368+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.943563+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.943715+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:11.943873+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:11.944175+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.046150+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.046584+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.046912+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.047004+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.047094+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.047252+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.048110+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.048354+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.083438+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.083744+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.148340+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.148908+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.148931+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.149058+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.149075+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.149420+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.149525+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.196734+00:00", "trade", 8.33, 15.0]
["2026-10-02T14:47:12.265068+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.265742+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.265797+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.266294+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.348172+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.348743+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.349295+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.349309+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.349467+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.349483+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.349779+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.349939+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.350093+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.384168+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.385204+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.385851+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.385904+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.386351+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.487566+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.488121+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.488139+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.488270+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.488739+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.488794+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.596062+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.596639+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.596692+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.597154+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.724386+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.725039+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.725500+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.749044+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.750051+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.750627+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.750680+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.751119+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.855546+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.855923+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.855924+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:47:12.855926+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:47:12.856113+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.856188+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:47:12.856454+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:47:12.856491+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:47:12.856520+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.856578+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.856938+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:47:12.857732+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:47:12.881917+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:47:12.882602+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.882691+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.883105+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.883426+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.897918+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.898428+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.899096+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.899439+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.899489+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.899565+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.899599+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.930266+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.930780+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.931420+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.931473+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.931889+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.931924+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.932008+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.976971+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.977724+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:12.978305+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.978701+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.978746+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:12.978762+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.010311+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.010785+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.011347+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.011401+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.011797+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.011811+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.011937+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.060882+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.060937+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.061405+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.061616+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.061797+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.062011+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.062076+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.062147+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.092760+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.110357+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.110829+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.111394+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.111789+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.111840+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.111855+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.153265+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.217174+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.344529+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.345002+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.345548+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.345630+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.345997+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.346028+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.359872+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.359927+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.360384+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.360753+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.360780+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.361057+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.375975+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.509474+00:00", "trade", 8.33, 4.0]
["2026-10-02T14:47:13.509545+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.509957+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.510008+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.510037+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.510417+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.523149+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.549092+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.557108+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.557581+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.558055+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.629288+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.629743+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.629756+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.760108+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.760582+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.761271+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.761705+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.761722+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.799854+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.800327+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.955912+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.991721+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.992198+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:13.992869+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.993316+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:13.993340+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.022364+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.022841+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:14.023379+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:14.023429+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.023455+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.023806+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.023824+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.060871+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.060932+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:14.061386+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:14.061414+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:14.061758+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.061777+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.062062+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.062392+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.111547+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.177317+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.193966+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.517660+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.518145+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:14.518682+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:14.518737+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.519116+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.519137+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.634759+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.647970+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.813249+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.813742+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:47:14.814442+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.814894+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:14.814908+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:15.034327+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:15.034681+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:15.034781+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:15.035279+00:00", "trade", 8.33, 60.0]
["2026-10-02T14:47:15.035621+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:15.036108+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:15.036591+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:15.036780+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:15.045606+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:15.092521+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:16.170185+00:00", "trade", 8.33, 60.0]
["2026-10-02T14:47:16.170248+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:16.170264+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:16.170271+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:16.170478+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:16.170487+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:16.170516+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:16.170628+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:16.170661+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:16.171036+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:16.171201+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:16.204656+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:17.471807+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:17.472307+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:18.940688+00:00", "trade", 8.33, 1.0]
["2026-10-02T14:47:20.590475+00:00", "trade", 8.33, 5.0]
["2026-10-02T14:47:20.590522+00:00", "trade", 8.33, 5.0]
["2026-10-02T14:47:22.921517+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:22.921533+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:23.467370+00:00", "trade", 8.3245, 9.0]
["2026-10-02T14:47:27.038439+00:00", "trade", 8.3083, 2.0]
["2026-10-02T14:47:29.583970+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:29.584443+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:32.544302+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:39.967562+00:00", "trade", 8.33, 5.0]
["2026-10-02T14:47:41.590404+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:43.346071+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:47:52.581435+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:52.581874+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:52.581891+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:52.602449+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:52.602457+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:52.602849+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:54.427662+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:54.427676+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:54.428131+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:54.428260+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:54.435404+00:00", "trade", 8.3322, 2.0]
["2026-10-02T14:47:54.441266+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:47:54.490996+00:00", "trade", 8.33, 34.0]
["2026-10-02T14:47:54.491038+00:00", "trade", 8.33, 25.0]
["2026-10-02T14:47:54.491532+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:00.650019+00:00", "trade", 8.3041, 3.0]
["2026-10-02T14:48:00.716291+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:00.716742+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:03.508057+00:00", "trade", 8.33, 399.0]
["2026-10-02T14:48:03.508643+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:48:03.508840+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:03.509830+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:03.511164+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:03.511209+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:03.532533+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:48:03.533334+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:03.534950+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:04.202824+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:04.580189+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:04.580234+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:04.581047+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:04.592379+00:00", "trade", 8.3273, 4.0]
["2026-10-02T14:48:04.593154+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:04.647090+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:04.647890+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:04.647998+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:04.651019+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:07.125237+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:17.192658+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:17.194017+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:18.343931+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:18.344411+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:48:21.591078+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:48:23.290441+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:48:23.290443+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:48:23.290444+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:48:23.290445+00:00", "trade", 8.32, 44.0]
["2026-10-02T14:48:23.290477+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290484+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290491+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290499+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290505+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290518+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290525+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290532+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290539+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290547+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290557+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290584+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290707+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290713+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290720+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290734+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290741+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290748+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:48:23.290749+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290755+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:48:23.290755+00:00", "trade", 8.32, 6.0]
["2026-10-02T14:48:23.290759+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290767+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290773+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290780+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290788+00:00", "trade", 8.32, 80.0]
["2026-10-02T14:48:23.290788+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:48:23.290795+00:00", "trade", 8.32, 69.0]
["2026-10-02T14:48:23.290797+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:48:23.290834+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:48:23.290928+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:23.290945+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:23.291009+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.291039+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:48:23.291093+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:23.291098+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:23.291113+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:23.291136+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:23.291291+00:00", "trade", 8.33, 36.0]
["2026-10-02T14:48:23.291311+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:23.291394+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.291638+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.291783+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.291861+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.291910+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.291982+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.292059+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.292077+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.292142+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.293631+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.294969+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.295461+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.295629+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.297244+00:00", "trade", 8.315, 12.0]
["2026-10-02T14:48:23.297637+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.299539+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.302350+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.308131+00:00", "trade", 8.315, 60.0]
["2026-10-02T14:48:23.499468+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.503814+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.504309+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.504878+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.504899+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.511188+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.513750+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.531563+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.532112+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.532123+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.532552+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:23.541500+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.264102+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.264214+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:24.264531+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:24.264548+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:24.264699+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.264759+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.264776+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.265186+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.265709+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.265722+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.265738+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.266724+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.266757+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.267419+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.267882+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:24.272568+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:25.018896+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:25.790232+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:26.025756+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:26.068501+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:26.123223+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:26.123638+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:26.123653+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:26.123777+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:26.124240+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:26.124264+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:26.124692+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:26.239649+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:26.240109+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:26.240126+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:26.240226+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:26.240303+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:26.240741+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:26.241194+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:26.424533+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:27.529329+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:27.578397+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:29.193224+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:29.703875+00:00", "trade", 8.31, 63.0]
["2026-10-02T14:48:30.120806+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:31.125868+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.126429+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.126450+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.126456+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.126464+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.126917+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.126928+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.126942+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.126950+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.127418+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.127428+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.127444+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.127451+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.127942+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.127952+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.128372+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.128379+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.128448+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.128857+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.128939+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.129326+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.129428+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.129794+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.129910+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.130257+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.130393+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.130719+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.130872+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.131181+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.131346+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.131647+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.131827+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.132109+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.132309+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.132570+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.132791+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.133030+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.133275+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.133492+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.133752+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.133956+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.134238+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.134419+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.134743+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.134881+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.135223+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.135344+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.135710+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.135804+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.136189+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.136269+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.136671+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.136726+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.137159+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.137192+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.137637+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.137652+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.138123+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.138165+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.138603+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.138626+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.139113+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.139540+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.139584+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.140002+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.140063+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.140466+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.140549+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.140933+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.141029+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.141397+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.141508+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.141862+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.141989+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.142325+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.142471+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.142788+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.142957+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.143254+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.143438+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.143714+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.143924+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.144176+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.144409+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.144641+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.144891+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.145102+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.145375+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.145564+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.145855+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.146024+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:31.178119+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.001141+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.217649+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.217757+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:32.217760+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:32.218186+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:32.218588+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.219364+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.219406+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.223132+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.261075+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:32.261831+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.262191+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.262365+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.262373+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.273795+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.419897+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.420312+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.420433+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:32.420865+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:32.421183+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.433839+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.434244+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.434260+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.461188+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:32.820588+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:33.011336+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:48:33.013910+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:33.014482+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:33.014521+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:33.055842+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:33.056112+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:33.510364+00:00", "trade", 8.319, 5.0]
["2026-10-02T14:48:33.511170+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:33.512936+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:33.513501+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:33.513686+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:33.620887+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:33.772636+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:33.773043+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:33.773587+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:33.773609+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:33.773796+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:33.815614+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:33.815809+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:34.157831+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:35.220983+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:35.221402+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:35.221930+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:35.221939+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:35.221949+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:35.221965+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:35.221971+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:35.222158+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:35.223042+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:35.223108+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:35.511301+00:00", "trade", 8.308, 20.0]
["2026-10-02T14:48:36.000900+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:36.001287+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:36.001354+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:36.001821+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:36.001853+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:36.001879+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:37.744727+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:37.744782+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:37.744885+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:37.744945+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:37.745356+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:37.780162+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:48:37.780713+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.215468+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.215508+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.215533+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.215540+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.215547+00:00", "trade", 8.32, 10.0]
["2026-10-02T14:48:39.215554+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.216015+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.216031+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.216038+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.216045+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.216056+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.216410+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.216524+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:39.217496+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:40.197181+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:42.207276+00:00", "trade", 8.315, 56.0]
["2026-10-02T14:48:42.953148+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:43.708445+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:43.708896+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:44.182700+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:46.044575+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:48:46.044577+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:48:46.044578+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:48:46.044623+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:46.044629+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:46.044644+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:46.044650+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:48:46.044666+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044674+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044679+00:00", "trade", 8.32, 129.0]
["2026-10-02T14:48:46.044680+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044682+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:48:46.044685+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:48:46.044687+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044694+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044707+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044714+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044721+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044728+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044734+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044735+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:48:46.044747+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044753+00:00", "trade", 8.32, 489.0]
["2026-10-02T14:48:46.044755+00:00", "trade", 8.32, 195.0]
["2026-10-02T14:48:46.044755+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044756+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044762+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044768+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044781+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044789+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044811+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044825+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:48:46.044857+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:48:46.044859+00:00", "trade", 8.32, 8.0]
["2026-10-02T14:48:46.044859+00:00", "trade", 8.32, 92.0]
["2026-10-02T14:48:46.044903+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:48:46.044913+00:00", "trade", 8.32, 8.0]
["2026-10-02T14:48:46.045017+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:46.045242+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:46.045272+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:46.045375+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:46.045950+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:46.045982+00:00", "trade", 8.32, 74.0]
["2026-10-02T14:48:46.046337+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:46.050452+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:46.054689+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:46.055162+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:46.058973+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:46.077949+00:00", "trade", 8.32, 11.0]
["2026-10-02T14:48:46.078691+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:48:46.147850+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:46.148123+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:46.148146+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:46.148345+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:46.148360+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:46.148398+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:46.149621+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:46.150829+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:46.187828+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:47.094064+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:47.252798+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:47.254751+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:47.423452+00:00", "trade", 8.32, 95.0]
["2026-10-02T14:48:48.889531+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:48:48.889991+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:48:48.890010+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:48:48.890027+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:48:48.890116+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.890642+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.890655+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.891130+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.891140+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.891622+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.891630+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.892074+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.892116+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.892127+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.892548+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.892567+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.892610+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.892623+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.893043+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.893058+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.893129+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.893288+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.893534+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.893548+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.893615+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.893748+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.894044+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.894066+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.894109+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.894212+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.894529+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.894546+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.894589+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.894675+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.895021+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.895033+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.895077+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.895138+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.895507+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.895526+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.895564+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.895605+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.895993+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.896014+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.896080+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.896091+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.896481+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.896497+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.896568+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.896582+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.896970+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.896984+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.897086+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.897418+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.897459+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.897483+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.897579+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.897880+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.897947+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.897995+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.898097+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.898343+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.898431+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.898455+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.898580+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.898804+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.898931+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.898955+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.899064+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.899267+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.899416+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.899435+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.899555+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.899753+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.899890+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.899908+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.900041+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.900215+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.900372+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.900390+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.900526+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.900677+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.900860+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.900877+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.901010+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.901141+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:48.952157+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:48:49.001201+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:49.933769+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:48:49.934253+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:48:49.934276+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:48:49.934287+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:48:49.934582+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:49.934650+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:49.935347+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:49.936085+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:49.936590+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:49.936824+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:49.936868+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:49.937566+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:49.939207+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:49.939517+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:51.467204+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:52.811330+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:52.811913+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:52.812089+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:52.812106+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:52.816283+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:54.703588+00:00", "trade", 8.32, 12.0]
["2026-10-02T14:48:54.704286+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:54.704762+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:54.704773+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:54.704791+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:54.705219+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:48:59.098253+00:00", "trade", 8.3126, 1.0]
["2026-10-02T14:49:02.452044+00:00", "trade", 8.3207, 1.0]
["2026-10-02T14:49:03.170280+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:03.461856+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:03.512371+00:00", "trade", 8.3197, 9.0]
["2026-10-02T14:49:03.512630+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.702508+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.740161+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.740650+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.740750+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.741124+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.741135+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.741153+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.741583+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.750612+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.785176+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.785273+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.785655+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.785666+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.785677+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.786104+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.786188+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.786241+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.786269+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.786607+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.795137+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:04.795596+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:07.069824+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:07.070277+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:07.769449+00:00", "trade", 8.3127, 1.0]
["2026-10-02T14:49:07.871234+00:00", "trade", 8.3194, 4.0]
["2026-10-02T14:49:11.409628+00:00", "trade", 8.3106, 328.0]
["2026-10-02T14:49:11.430620+00:00", "trade", 8.3106, 1.0]
["2026-10-02T14:49:13.254008+00:00", "trade", 8.3155, 1.0]
["2026-10-02T14:49:13.547516+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:13.547551+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:13.547948+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:13.548411+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:14.272066+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:14.372528+00:00", "trade", 8.32, 18.0]
["2026-10-02T14:49:16.651020+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:16.651198+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:16.651276+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:16.651289+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:16.651540+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:16.651667+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:16.651994+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:16.652036+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:16.655197+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:16.660935+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:16.682475+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:17.012929+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:17.013165+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:17.013424+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:17.013435+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:17.013883+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:17.017734+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:17.022857+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:17.114773+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:17.115218+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:17.189364+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:17.509361+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:49:18.469199+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:18.469224+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:18.469655+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:19.797515+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:19.797967+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:23.216877+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:23.216927+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:23.216983+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:23.217014+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:23.217333+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:23.273323+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:49:23.274114+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:23.274184+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:49:23.274560+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:23.332080+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:23.333382+00:00", "trade", 8.32, 23.0]
["2026-10-02T14:49:25.026046+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:49:25.026814+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:49:25.027133+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:25.271014+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:25.271486+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:25.502759+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:26.493764+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:26.494042+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:26.494254+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:26.494630+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:26.503696+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:26.521395+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:26.531851+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:28.655645+00:00", "trade", 8.32, 11.0]
["2026-10-02T14:49:30.882880+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:30.883743+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:30.884210+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:30.884658+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:30.892795+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:33.254273+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:33.514366+00:00", "trade", 8.3155, 3.0]
["2026-10-02T14:49:34.523026+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:34.915342+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:34.949790+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:34.950316+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:34.951840+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:34.951848+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:34.959717+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:35.051835+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:36.265566+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:36.531166+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:36.548382+00:00", "trade", 8.32, 35.0]
["2026-10-02T14:49:36.572327+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:36.572918+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:36.573380+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:38.679515+00:00", "trade", 8.3261, 750.0]
["2026-10-02T14:49:38.680261+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:38.680278+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:38.680356+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:39.335809+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:39.336460+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:43.307022+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:43.307509+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:43.307528+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:43.307901+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:43.307974+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:43.308347+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:43.315053+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:43.316925+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:44.630945+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:44.631894+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:44.640860+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:44.669452+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:44.670400+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:44.679399+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:44.692931+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:49:46.501310+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:46.501793+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:46.501805+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:46.501823+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:46.501892+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:46.502379+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:46.502467+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:46.511229+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:46.552592+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:46.806541+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:46.807058+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:46.816464+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:47.128951+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:50.031749+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:50.040113+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:49:50.087557+00:00", "trade", 8.3179, 600.0]
["2026-10-02T14:49:50.116781+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:49:50.117101+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:49:50.117301+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:49:50.117394+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:50.117751+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:50.117773+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:50.117951+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:50.143466+00:00", "trade", 8.32, 29.0]
["2026-10-02T14:49:51.613653+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:51.960995+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:52.531053+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:52.548543+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:53.047585+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:53.047713+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:53.204241+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:53.572263+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:49:53.572920+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:49:53.960271+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:53.960541+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:53.970199+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:49:54.573186+00:00", "trade", 8.33, 26.0]
["2026-10-02T14:49:54.573216+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:49:55.445445+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.445479+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.445939+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.446421+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.446432+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.446451+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.451217+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.451224+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.451606+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.452104+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.452241+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.452284+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.452769+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.452780+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.455851+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.476355+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:55.789202+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:56.247314+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:56.303988+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:56.304176+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:56.304444+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:56.304549+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:56.304675+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:56.304985+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:56.339262+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:56.339700+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:57.145931+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:57.848380+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:58.207165+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:58.362578+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:58.362802+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:59.784938+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:49:59.887050+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:00.926104+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:00.926607+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:00.927059+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:00.927099+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:00.927443+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:01.049109+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:01.090040+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:01.123560+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:01.337284+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:01.461973+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:02.190349+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:02.223289+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:02.309438+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:02.309921+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:02.404747+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:02.494901+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:02.495373+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:02.597028+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:02.698862+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:02.825163+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:02.935654+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:02.974299+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:03.085917+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:03.101737+00:00", "trade", 8.3134, 3.0]
["2026-10-02T14:50:03.118693+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:03.119190+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:03.167571+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:03.516368+00:00", "trade", 8.3226, 7.0]
["2026-10-02T14:50:04.007220+00:00", "trade", 8.31, 42.0]
["2026-10-02T14:50:04.007252+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.007285+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.007296+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.007822+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.007912+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.007922+00:00", "trade", 8.31, 6.0]
["2026-10-02T14:50:04.007925+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:04.007925+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:04.007925+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.008011+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.008040+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.008052+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.008059+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.008182+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.008310+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.008317+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.010179+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.010209+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.011119+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.013023+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.013117+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.013124+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.013517+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.013537+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.013863+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.013979+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.014068+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.014075+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.014125+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.014132+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.014486+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.014896+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.014993+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.015000+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.015049+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.015056+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.015393+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.015404+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.015856+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.015863+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.017412+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.040690+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:50:04.041150+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.041248+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.041256+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:04.041484+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:04.041496+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:04.041624+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:04.041640+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:04.041657+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:04.041674+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:04.041973+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:04.041983+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:04.043349+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.043448+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.043792+00:00", "trade", 8.3, 11.0]
["2026-10-02T14:50:04.043823+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.043885+00:00", "trade", 8.3, 89.0]
["2026-10-02T14:50:04.044219+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.044561+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.044663+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.044669+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.045315+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.054610+00:00", "trade", 8.305, 33.0]
["2026-10-02T14:50:04.055376+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.154494+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.820780+00:00", "trade", 8.31, 28.0]
["2026-10-02T14:50:04.820853+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:50:04.820855+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:50:04.820856+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:04.820862+00:00", "trade", 8.31, 84.0]
["2026-10-02T14:50:04.820863+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:04.820864+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:04.820876+00:00", "trade", 8.31, 184.0]
["2026-10-02T14:50:04.820890+00:00", "trade", 8.31, 16.0]
["2026-10-02T14:50:04.820919+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.820925+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.820932+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.820938+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.820944+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.820951+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.820965+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.820971+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.820978+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:04.820985+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.820992+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.820999+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.821006+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.821012+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.821025+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.821038+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.821180+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.821268+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:04.821408+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:04.821409+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:04.821409+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.821458+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.821682+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.821700+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.821713+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.821724+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.821734+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.821759+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.821776+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.821817+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.822224+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.822637+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.823314+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.823672+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.823683+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.832203+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.854396+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.923700+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.924152+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:04.933737+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:05.139987+00:00", "trade", 8.315, 200.0]
["2026-10-02T14:50:05.271875+00:00", "trade", 8.315, 160.0]
["2026-10-02T14:50:05.276891+00:00", "trade", 8.315, 81.0]
["2026-10-02T14:50:05.277478+00:00", "trade", 8.315, 22.0]
["2026-10-02T14:50:05.277762+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:05.278146+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:05.363724+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:06.347278+00:00", "trade", 8.315, 241.0]
["2026-10-02T14:50:06.855927+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:06.856367+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:06.856378+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:07.238577+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:07.430960+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:07.431415+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:07.431716+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:07.431795+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:07.622984+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:07.625449+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:09.468141+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:09.469494+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:10.506774+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:10.916602+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:11.214737+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:11.524527+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:50:11.524528+00:00", "trade", 8.31, 11.0]
["2026-10-02T14:50:11.524548+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:11.524570+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:11.524577+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:11.524585+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.524592+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.524599+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.524603+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:50:11.524613+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.524697+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.524894+00:00", "trade", 8.31, 120.0]
["2026-10-02T14:50:11.525056+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.525081+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.525085+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.525108+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.525119+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.525135+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.525140+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.525147+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.525194+00:00", "trade", 8.3126, 23.0]
["2026-10-02T14:50:11.525214+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:11.525214+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:11.525237+00:00", "trade", 8.31, 10.0]
["2026-10-02T14:50:11.525239+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525240+00:00", "trade", 8.31, 40.0]
["2026-10-02T14:50:11.525241+00:00", "trade", 8.31, 120.0]
["2026-10-02T14:50:11.525248+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525254+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525261+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525310+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525325+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525487+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525501+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525548+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525589+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525596+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525596+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525815+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.525843+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:50:11.526445+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.526675+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.527574+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.528181+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.529470+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.529553+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.529566+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.529574+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.529953+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.530051+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.530059+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.530507+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.530514+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.530564+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.530571+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.530964+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.531029+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.531423+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.531430+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.531485+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.531492+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.531880+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.531937+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.532351+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.532358+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.532412+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.532419+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.532805+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.532869+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.533262+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.533268+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.533315+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.533322+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.533722+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.533729+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.533786+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.534178+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.534185+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.534235+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.534242+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.536283+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.539618+00:00", "trade", 8.305, 15.0]
["2026-10-02T14:50:11.550566+00:00", "trade", 8.305, 10.0]
["2026-10-02T14:50:11.574111+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.574205+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.574212+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:11.574396+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:11.574554+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:11.574592+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:11.574647+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.575102+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.684870+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.685317+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:11.755768+00:00", "trade", 8.305, 4.0]
["2026-10-02T14:50:12.100014+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:12.442967+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:12.645341+00:00", "trade", 8.31, 34.0]
["2026-10-02T14:50:12.645923+00:00", "trade", 8.31, 22.0]
["2026-10-02T14:50:12.646739+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:12.647135+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:12.647242+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:12.647249+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:12.647295+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:50:12.647313+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:12.647320+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:12.647328+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:12.647348+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:12.647597+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:12.647605+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:12.647646+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:12.647987+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:12.648024+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:12.651089+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:12.651533+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:12.651994+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:12.728638+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:13.265240+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:13.265716+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:13.266015+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:13.266229+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:13.266247+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:13.266298+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:13.266308+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:13.266729+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:13.425463+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:13.425502+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:13.425516+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:13.425868+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:13.426208+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:13.764319+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:14.343063+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:14.348586+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:14.463583+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:14.464485+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:14.518540+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:14.519001+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:14.604519+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:14.605205+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:15.173450+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:15.174218+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:16.249555+00:00", "trade", 8.3135, 80.0]
["2026-10-02T14:50:17.340460+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:17.350394+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:18.205095+00:00", "trade", 8.31, 55.0]
["2026-10-02T14:50:18.205401+00:00", "trade", 8.31, 28.0]
["2026-10-02T14:50:18.205610+00:00", "trade", 8.31, 14.0]
["2026-10-02T14:50:18.205765+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:50:18.205905+00:00", "trade", 8.31, 3.0]
["2026-10-02T14:50:18.207457+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:18.207677+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:18.208136+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:18.211208+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:18.217379+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:18.306097+00:00", "trade", 8.31, 2.0]
["2026-10-02T14:50:18.306306+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:50:18.307055+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:18.308730+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:18.691715+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:19.178802+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:21.174757+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:21.175258+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:21.175514+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:21.175535+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:21.175981+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:21.176016+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:21.274618+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:22.193995+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:22.194467+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:22.378700+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:22.785683+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:50:22.785702+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:22.785710+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:22.785716+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:22.785731+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:22.785739+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:22.786483+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:22.786490+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:22.786812+00:00", "trade", 8.305, 34.0]
["2026-10-02T14:50:22.790721+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:22.802432+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:22.802895+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:22.802906+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:23.079747+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:23.428576+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:23.429079+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:23.506685+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:23.631249+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:24.317656+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:50:24.317667+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:50:24.317669+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:24.318145+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:24.318248+00:00", "trade", 8.3076, 21.0]
["2026-10-02T14:50:24.318602+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:24.321878+00:00", "trade", 8.3, 201.0]
["2026-10-02T14:50:24.343499+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:25.524870+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:25.525038+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:25.525339+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:26.955672+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:26.956077+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:26.956128+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:26.956170+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:26.956198+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:26.956662+00:00", "trade", 8.3025, 20.0]
["2026-10-02T14:50:26.956872+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:26.957245+00:00", "trade", 8.305, 10.0]
["2026-10-02T14:50:26.957326+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:26.957594+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:50:26.958392+00:00", "trade", 8.305, 84.0]
["2026-10-02T14:50:26.958661+00:00", "trade", 8.305, 3.0]
["2026-10-02T14:50:26.958716+00:00", "trade", 8.305, 42.0]
["2026-10-02T14:50:26.958793+00:00", "trade", 8.305, 13.0]
["2026-10-02T14:50:26.958846+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:50:26.958985+00:00", "trade", 8.305, 3.0]
["2026-10-02T14:50:26.959113+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:50:27.142986+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:27.143007+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:27.322729+00:00", "trade", 8.305, 2.0]
["2026-10-02T14:50:28.746515+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:28.777723+00:00", "trade", 8.305, 12.0]
["2026-10-02T14:50:30.491442+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:30.491900+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026331+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026342+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:50:31.026344+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:50:31.026347+00:00", "trade", 8.31, 3.0]
["2026-10-02T14:50:31.026349+00:00", "trade", 8.31, 400.0]
["2026-10-02T14:50:31.026351+00:00", "trade", 8.31, 84.0]
["2026-10-02T14:50:31.026370+00:00", "trade", 8.31, 23.0]
["2026-10-02T14:50:31.026376+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026382+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026389+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026396+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026402+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026410+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026424+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026438+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026456+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:31.026458+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026471+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026477+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026484+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026758+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026797+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:50:31.026808+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:31.026823+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:50:31.026823+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:31.026830+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:50:31.026843+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:50:31.026844+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.026844+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.026852+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.026921+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.026929+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.026944+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.026946+00:00", "trade", 8.3094, 20.0]
["2026-10-02T14:50:31.027008+00:00", "trade", 8.3085, 29.0]
["2026-10-02T14:50:31.027095+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:50:31.027128+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.027195+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.027204+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.027213+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.027241+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.027272+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.027328+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.027386+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.027415+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.027499+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.027566+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.027603+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.028157+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.028610+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.028880+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.030608+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.031007+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.031486+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.031966+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.052584+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.053183+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:50:31.053642+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.054097+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.066516+00:00", "trade", 8.315, 7.0]
["2026-10-02T14:50:31.124727+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:50:31.126834+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.127293+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.127364+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.127371+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.127382+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.127407+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.127857+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.127867+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.127879+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.127906+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.162455+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.162624+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.182788+00:00", "trade", 8.315, 129.0]
["2026-10-02T14:50:31.183044+00:00", "trade", 8.315, 47.0]
["2026-10-02T14:50:31.183241+00:00", "trade", 8.315, 6.0]
["2026-10-02T14:50:31.183696+00:00", "trade", 8.315, 103.0]
["2026-10-02T14:50:31.183820+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.184297+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.184752+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.184760+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.184773+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.227017+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.227467+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.227478+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.227485+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.227512+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.227530+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.227972+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.227983+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.228001+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.228011+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.271945+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.272199+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.272418+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.272433+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.272452+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.272521+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.272944+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.272974+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.272983+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.272990+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.273030+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.273228+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.273432+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.292575+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.293055+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.293551+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.293557+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.293564+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.293571+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.293583+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.293678+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.929993+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.930423+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.930447+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.930508+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.930573+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.930581+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.930877+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.930893+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.931029+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.931103+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.931115+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.931123+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.931130+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.931490+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.931550+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.931576+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.931630+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.931655+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.931677+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.931694+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.931713+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.931738+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.931936+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:31.932096+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.932142+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.932549+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.932576+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.932587+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.932604+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.932611+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.933033+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:31.933044+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:34.703784+00:00", "trade", 8.315, 15.0]
["2026-10-02T14:50:36.783382+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:36.783606+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:36.783896+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:36.784074+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:36.784080+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:36.784098+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:36.784641+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:36.789498+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.799855+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:37.800093+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:37.800101+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:37.800120+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:37.800274+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:37.800290+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:37.800306+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:37.800392+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:37.800399+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:37.800424+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.800479+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.800485+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.800758+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.800882+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.800931+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.801015+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.801030+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.801353+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.801395+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.801837+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.801879+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.802289+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.802299+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.802318+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.802325+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.802365+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.802770+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:37.882642+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:38.388046+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:38.388073+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:38.388884+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:40.713607+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.003415+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.003444+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.006914+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.009719+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.020925+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.139744+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.140156+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:41.140681+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:41.140687+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:41.140694+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:41.140701+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:41.140725+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:41.141160+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.141639+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.141663+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.142092+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.142105+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.142124+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.142139+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.142570+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.142589+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.143059+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.143077+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.143512+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.143520+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.143547+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.143562+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.143994+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.144008+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.144495+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.144506+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.144987+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.145006+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.145474+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.145488+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.145973+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.145980+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.146462+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.146475+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.146955+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.146969+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.147444+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.147458+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.147927+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.147946+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.148435+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.148455+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.148950+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.148957+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.149494+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.149951+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.149993+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.150437+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.150475+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.150919+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.150969+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.151346+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.151457+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.151809+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.151938+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.152275+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.152425+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.152771+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.152903+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.153236+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.153385+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.153716+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.153868+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.154175+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.154351+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.154638+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.154832+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.155102+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.155313+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.155566+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.155803+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.156028+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.156286+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.156490+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.156769+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.156952+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.157255+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.157413+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.157738+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.157874+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.158252+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.158336+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.158752+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.158805+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.159239+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.159264+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.159724+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.159738+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.160034+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.160204+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.160218+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.160524+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.160654+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:41.171182+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:42.000997+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:42.272277+00:00", "trade", 8.315, 120.0]
["2026-10-02T14:50:42.273015+00:00", "trade", 8.315, 112.0]
["2026-10-02T14:50:42.273277+00:00", "trade", 8.315, 13.0]
["2026-10-02T14:50:42.273443+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:50:43.144656+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:43.147827+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:50:43.148853+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:43.149371+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:43.149543+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:43.149765+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:43.149805+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:43.150011+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:43.155435+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:43.158738+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:43.165479+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:43.166597+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:43.166985+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:43.167086+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:43.167437+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:43.167583+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:43.170609+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:43.179473+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:44.759433+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:44.759595+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:44.760096+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:44.760113+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:44.760165+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:44.760559+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:44.844299+00:00", "trade", 8.31, 308.0]
["2026-10-02T14:50:44.844983+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:44.845027+00:00", "trade", 8.31, 42.0]
["2026-10-02T14:50:44.845259+00:00", "trade", 8.31, 4.0]
["2026-10-02T14:50:44.845985+00:00", "trade", 8.31, 1.0]
["2026-10-02T14:50:45.430673+00:00", "trade", 8.3037, 100.0]
["2026-10-02T14:50:46.456460+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:47.192784+00:00", "trade", 8.31, 20.0]
["2026-10-02T14:50:47.273448+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:47.959525+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:47.959682+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:47.960023+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:47.960069+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:47.960153+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:47.960350+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:48.087849+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:48.317501+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:48.537704+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:48.538835+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:48.538837+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:48.539402+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:48.539550+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:48.551244+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:50.060741+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:52.563127+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:52.565207+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:52.565532+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:52.569186+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:52.763956+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:52.764441+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:52.765842+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:52.766862+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:52.767942+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:52.769020+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:52.769872+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:52.771243+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:53.441370+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:50:54.241223+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:54.241717+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:50:54.359928+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:54.360256+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:54.360268+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:54.360278+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:54.360399+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:54.360407+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:54.360424+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:54.360436+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:54.698017+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:58.125665+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:50:58.920474+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:51:00.674188+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:00.948859+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:51:00.949094+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:51:00.949553+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:01.028377+00:00", "trade", 8.3121, 9.0]
["2026-10-02T14:51:01.937095+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:51:02.001712+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:51:02.001759+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.002402+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.002505+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.002695+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.002987+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.003044+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.003210+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.003515+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.003853+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.008238+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:51:02.033742+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:51:02.034202+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:51:02.034262+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:51:02.034269+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:51:02.034275+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:51:02.034283+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:51:02.034295+00:00", "quote", 8.3, 8.32]
["2026-10-02T14:51:02.034502+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.034985+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.035262+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.035562+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.035609+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.035673+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.036025+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:02.036219+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:05.087741+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:05.589051+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:05.636722+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:06.665155+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:06.665683+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:06.666201+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:06.675525+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:06.675618+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:07.660940+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:07.770364+00:00", "trade", 8.313, 2.0]
["2026-10-02T14:51:07.771137+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779317+00:00", "trade", 8.32, 15.0]
["2026-10-02T14:51:08.779805+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779806+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:51:08.779808+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:51:08.779809+00:00", "trade", 8.32, 231.0]
["2026-10-02T14:51:08.779810+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:51:08.779813+00:00", "trade", 8.32, 69.0]
["2026-10-02T14:51:08.779813+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779820+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779855+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779861+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779867+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779874+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779887+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779889+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:51:08.779894+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779900+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779917+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779923+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779931+00:00", "trade", 8.32, 29.0]
["2026-10-02T14:51:08.779931+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779937+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779944+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:51:08.779950+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:51:08.779957+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:51:08.779964+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:51:08.779971+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:51:08.779977+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:51:08.780007+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:51:08.780015+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:51:08.780058+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:51:08.780384+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:51:08.780412+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:08.780494+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:08.780580+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:08.780660+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:08.780875+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:08.781134+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:08.781650+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:08.781832+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:08.783340+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:08.783873+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:08.783932+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:08.783956+00:00", "trade", 8.325, 57.0]
["2026-10-02T14:51:08.785025+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:08.798976+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:09.142719+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:09.143281+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:09.143784+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:09.143817+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:09.144239+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:09.298426+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:09.299010+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:09.299465+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:09.569426+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:10.605542+00:00", "trade", 8.3134, 32.0]
["2026-10-02T14:51:11.703297+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:11.703761+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:11.704059+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.192943+00:00", "trade", 8.325, 10.0]
["2026-10-02T14:51:12.347038+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.349544+00:00", "trade", 8.33, 222.0]
["2026-10-02T14:51:12.349590+00:00", "trade", 8.33, 22.0]
["2026-10-02T14:51:12.349605+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.349612+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.349626+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.349632+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.349639+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.349791+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.349798+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.349826+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:51:12.349826+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.349829+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:51:12.350006+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.350014+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.350021+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.350107+00:00", "trade", 8.33, 48.0]
["2026-10-02T14:51:12.350108+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:51:12.350114+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:51:12.350115+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:51:12.350120+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.350149+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:12.350276+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:12.350315+00:00", "trade", 8.33, 24.0]
["2026-10-02T14:51:12.350340+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350345+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350347+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350377+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350387+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350408+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350420+00:00", "trade", 8.3299, 23.0]
["2026-10-02T14:51:12.350429+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350452+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350542+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350552+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350603+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350613+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350676+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350727+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350734+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350785+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350814+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350814+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.350839+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.351029+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.351184+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.351205+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.358261+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.359980+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.465971+00:00", "trade", 8.335, 4.0]
["2026-10-02T14:51:12.551401+00:00", "trade", 8.335, 20.0]
["2026-10-02T14:51:12.551556+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.551985+00:00", "trade", 8.3303, 20.0]
["2026-10-02T14:51:12.552074+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.552436+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.552517+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.552788+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.552901+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.552967+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.559602+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.584353+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.891069+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.891615+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.901490+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:12.901937+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:13.036656+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:14.108908+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:14.109394+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:14.109414+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:14.109853+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:14.109863+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:14.128442+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:14.293999+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:14.304378+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:14.304388+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.005834+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.006259+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.006275+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.006291+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.006383+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.006853+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.006864+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.006871+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.006888+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.007024+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.007517+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.007525+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.007532+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.007540+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.007653+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.008028+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.008052+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.008549+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.008566+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.008595+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.009057+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.018864+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.070601+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.071909+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.072356+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.072371+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.072386+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:15.072455+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.072850+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.073025+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.073204+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.073392+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.073476+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.073514+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.074120+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.080538+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.089833+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:15.099804+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:19.846642+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.207593+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.715050+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:20.715953+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:20.716209+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:20.716351+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.717157+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.717734+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.718464+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.722515+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.722544+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.722702+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.723712+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.724704+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.724920+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.725303+00:00", "trade", 8.335, 2.0]
["2026-10-02T14:51:20.751382+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:51:20.751773+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:20.751842+00:00", "trade", 8.33, 7.0]
["2026-10-02T14:51:20.751844+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:51:20.751864+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.751871+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.751879+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.751917+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.752274+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.752287+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.752293+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.752300+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.752314+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.752326+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.752419+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.752536+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.752556+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.752645+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.752988+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.752996+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.754934+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.755380+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.756585+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.756895+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:51:20.758926+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:20.759655+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:21.133987+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:21.134151+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:21.512691+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:21.512702+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:21.523240+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:21.523687+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:21.524156+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:21.534961+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:21.670120+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:21.670206+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:21.978446+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:21.978955+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:23.169249+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:23.184680+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:23.184701+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:23.185151+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:23.189650+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:23.189657+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:24.706540+00:00", "trade", 8.33, 8.0]
["2026-10-02T14:51:24.715046+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:24.715494+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:25.004111+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:25.004597+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:25.004635+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:25.004682+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:25.004973+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:25.005174+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:25.005293+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:25.005306+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:25.005776+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:25.005988+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:25.007007+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:25.014069+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:28.684622+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:28.685523+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:28.696317+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:28.696771+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:28.697234+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:28.708632+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:28.717029+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:28.826579+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:28.868087+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:28.876870+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:28.883692+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:28.977555+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:29.328056+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:29.328093+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:29.328151+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:29.651086+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:29.878392+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:30.002119+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:30.002573+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:30.002583+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:30.079008+00:00", "trade", 8.33, 10.0]
["2026-10-02T14:51:30.604057+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:30.802909+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:30.805057+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:31.030367+00:00", "trade", 8.3244, 11.0]
["2026-10-02T14:51:32.232106+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:33.674248+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:33.674697+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:33.700124+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:33.948813+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:51:33.949264+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:33.949565+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:33.949667+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:33.949685+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:51:33.949700+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:33.949859+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:51:33.950115+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:33.950156+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:34.272200+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:35.196776+00:00", "trade", 8.32, 22.0]
["2026-10-02T14:51:36.664563+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:37.150303+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:37.150759+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:37.195011+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:39.548874+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:39.549965+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:42.553368+00:00", "trade", 8.3331, 13.0]
["2026-10-02T14:51:42.554732+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:42.555796+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:42.555829+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:42.556193+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:42.564652+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:42.728103+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:43.550568+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:43.551404+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:43.552303+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:46.171634+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:46.291794+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:46.674273+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:48.356360+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:48.419294+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:48.419777+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:49.474911+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:50.086312+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:51.293916+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:52.248884+00:00", "trade", 8.33, 10.0]
["2026-10-02T14:51:52.250065+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:52.272720+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:54.263880+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:54.263936+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:54.264349+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:54.303187+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:57.245516+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:57.252625+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:59.063602+00:00", "trade", 8.33, 46.0]
["2026-10-02T14:51:59.064483+00:00", "trade", 8.33, 44.0]
["2026-10-02T14:51:59.065358+00:00", "trade", 8.33, 187.0]
["2026-10-02T14:51:59.905765+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:59.906118+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:51:59.906172+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:52:00.583042+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:52:01.032365+00:00", "trade", 8.3319, 2.0]
["2026-10-02T14:52:01.230634+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:52:01.230816+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.231125+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.231144+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.231295+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.231339+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.231415+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.231431+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.231590+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.231659+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.231853+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.232076+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.232461+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.232905+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.233632+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.240540+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:01.523390+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:02.437012+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:02.697010+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:04.184910+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:04.329413+00:00", "trade", 8.3266, 1.0]
["2026-10-02T14:52:04.791715+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:04.792232+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:04.796296+00:00", "trade", 8.325, 44.0]
["2026-10-02T14:52:05.306908+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:05.570481+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:05.760344+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.237045+00:00", "trade", 8.32, 2207.0]
["2026-10-02T14:52:07.237076+00:00", "trade", 8.325, 6621.0]
["2026-10-02T14:52:07.237632+00:00", "trade", 8.3212, 127.0]
["2026-10-02T14:52:07.237696+00:00", "trade", 8.3238, 44.0]
["2026-10-02T14:52:07.237759+00:00", "trade", 8.325, 182.0]
["2026-10-02T14:52:07.237843+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.237964+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:52:07.238244+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.238259+00:00", "trade", 8.325, 77.0]
["2026-10-02T14:52:07.238714+00:00", "trade", 8.33, 236.0]
["2026-10-02T14:52:07.239484+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.239495+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.239550+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.239939+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.241509+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.241783+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.243840+00:00", "trade", 8.325, 617.0]
["2026-10-02T14:52:07.244517+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.244991+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.248651+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:52:07.248987+00:00", "trade", 8.325, 163.0]
["2026-10-02T14:52:07.249425+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.249596+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.281217+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:52:07.282004+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:07.495414+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:09.031319+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:10.348573+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:10.473214+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:10.473724+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:10.474198+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:10.475331+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:52:10.476083+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:10.477324+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:10.478182+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:10.483151+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:10.977410+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:10.978746+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.488154+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.488765+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.489499+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.491134+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.491949+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.498539+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.504651+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.544106+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.544588+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.545257+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.547957+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.553700+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:11.554032+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:12.319424+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:12.320721+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:12.321220+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:12.321626+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:12.321677+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:12.330663+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:16.201074+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:16.762864+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:16.763385+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:16.763541+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:16.764164+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:16.772763+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:17.521968+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:17.522502+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:18.022041+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:18.022682+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:18.023155+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:18.031910+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:18.090679+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:18.091024+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:52:18.130337+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:52:18.130337+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:52:18.130339+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:52:18.130423+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:18.130437+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:18.130444+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:52:18.130450+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:52:18.130458+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:52:18.130464+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:52:18.130478+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:52:18.130491+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:52:18.130498+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:52:18.130603+00:00", "trade", 8.33, 102.0]
["2026-10-02T14:52:18.130788+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:52:18.130795+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:52:18.130886+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:52:18.130888+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:52:18.130889+00:00", "trade", 8.33, 78.0]
["2026-10-02T14:52:18.130914+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.131495+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.131545+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.131744+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.131767+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.131787+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.131806+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.131929+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.132151+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.132223+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.132268+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.133764+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.137264+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.137277+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.147496+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.156181+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.156809+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.156812+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:52:18.156908+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.157622+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.157673+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.157802+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.342557+00:00", "trade", 8.3333, 130.0]
["2026-10-02T14:52:18.343374+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.865966+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.866493+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.866610+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.867302+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.867369+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.868321+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.869122+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.870262+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.945540+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.990170+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.990633+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.991210+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:18.992848+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:19.001106+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:20.056688+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:20.066613+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:20.067061+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:20.485914+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:20.486367+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:20.528298+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:20.528924+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:21.284878+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:21.288365+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:21.288829+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:21.289792+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:52:21.289926+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:52:21.289927+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:52:21.289944+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.289958+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.289965+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.289972+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.289979+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.289986+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.289993+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.290507+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.290520+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.290578+00:00", "trade", 8.33, 6.0]
["2026-10-02T14:52:21.290697+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.290751+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.290764+00:00", "trade", 8.325, 45.0]
["2026-10-02T14:52:21.290784+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.290847+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.290897+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.290994+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.291058+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.291139+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.291208+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.293350+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.293798+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.293836+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.295068+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.301485+00:00", "trade", 8.325, 10.0]
["2026-10-02T14:52:21.301494+00:00", "trade", 8.325, 3.0]
["2026-10-02T14:52:21.301501+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:52:21.301779+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:52:21.301859+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:52:21.301863+00:00", "trade", 8.32, 25.0]
["2026-10-02T14:52:21.301864+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:52:21.301865+00:00", "trade", 8.32, 23.0]
["2026-10-02T14:52:21.301989+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.302092+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.302108+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.302144+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.302153+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:52:21.302288+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.302321+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.302342+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.302357+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.302599+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.302660+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.303040+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.303068+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.303086+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.315469+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.315771+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.315959+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.332822+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.332837+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.333329+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.333350+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.333802+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.333812+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.333911+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.381563+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.382128+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.382531+00:00", "trade", 8.32, 1.0]
["2026-10-02T14:52:21.382612+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.382619+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.382626+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.382632+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.382656+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.382965+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.382989+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.383120+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.383137+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.383416+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:21.383457+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.383799+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.383910+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.385339+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:21.391105+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:24.833391+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:24.833617+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:24.833849+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:24.833946+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:24.834423+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:26.731536+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:26.801811+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:26.879699+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:26.880172+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:26.880231+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:26.881376+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:26.882819+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:27.724860+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:27.725313+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:28.790282+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:28.791000+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:28.793938+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:28.794389+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:29.786325+00:00", "trade", 8.32, 12.0]
["2026-10-02T14:52:30.415466+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:30.415922+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:31.902403+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:31.902445+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:31.905914+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:31.905944+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:31.907259+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:31.907712+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:31.916686+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:32.098505+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:32.098959+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:32.098983+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:32.290081+00:00", "trade", 8.3142, 19.0]
["2026-10-02T14:52:32.290890+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:32.557444+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:32.932916+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:34.164187+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:34.170269+00:00", "trade", 8.33, 28.0]
["2026-10-02T14:52:38.171057+00:00", "trade", 8.325, 2.0]
["2026-10-02T14:52:38.171877+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:38.180447+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:38.180942+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:38.180954+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:38.180972+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:38.181405+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:38.190382+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:38.795339+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.083422+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.083911+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.083919+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.083946+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.083963+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.084336+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.084383+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.084689+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.084844+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.084854+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.085124+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.085436+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.085620+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.085630+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.085641+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.086059+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.086093+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.090296+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.093340+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:40.171846+00:00", "trade", 8.325, 61.0]
["2026-10-02T14:52:42.272900+00:00", "trade", 8.33, 28.0]
["2026-10-02T14:52:42.273015+00:00", "trade", 8.325, 12.0]
["2026-10-02T14:52:42.951197+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:43.063913+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:43.232692+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:43.851619+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:44.639719+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:44.639950+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:44.640226+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:44.640406+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:44.640759+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:44.640862+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:44.641153+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:44.649644+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:44.655909+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:45.072253+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.337074+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.337531+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.344603+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.345099+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.657737+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.658683+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.658704+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.661257+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.667666+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.679544+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.680490+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.681938+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.682379+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:46.689502+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:47.136124+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:47.137672+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:47.138179+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:47.139912+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:47.146042+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:49.471502+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:49.472473+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:49.472765+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:49.472918+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:49.474586+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:49.475033+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:49.481429+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:51.096924+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:51.198523+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:51.276847+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:51.509066+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:51.573067+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:51.573518+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:52.077089+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:52.077515+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:52.077946+00:00", "trade", 8.32, 34.0]
["2026-10-02T14:52:52.078031+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:52.078040+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:52.078067+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:52.078254+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:52.078560+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:52.496845+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:53.791818+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:53.792297+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:53.792431+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:53.792740+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:53.792750+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:53.792806+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:53.792884+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:52:53.792991+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:53.828321+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:54.773031+00:00", "trade", 8.325, 12.0]
["2026-10-02T14:52:57.376231+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:57.376864+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:59.076554+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:59.076937+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:59.077361+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:59.077372+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:52:59.462812+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:00.254325+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:00.254957+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:00.430090+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:00.430201+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:00.430575+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:00.430657+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:00.430664+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:00.430692+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:00.430761+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:00.431041+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:00.431342+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:00.447782+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:00.552128+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:00.841226+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:01.371583+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:01.937365+00:00", "trade", 8.3247, 2.0]
["2026-10-02T14:53:02.003428+00:00", "trade", 8.325, 347.0]
["2026-10-02T14:53:02.045390+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:02.045841+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:02.935008+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:02.989650+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:04.573395+00:00", "trade", 8.3249, 15.0]
["2026-10-02T14:53:05.072631+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:05.072909+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:06.025944+00:00", "trade", 8.33, 28.0]
["2026-10-02T14:53:06.026347+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:06.026768+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:06.028317+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:06.102065+00:00", "trade", 8.3152, 13.0]
["2026-10-02T14:53:07.272866+00:00", "trade", 8.33, 28.0]
["2026-10-02T14:53:07.273062+00:00", "trade", 8.325, 12.0]
["2026-10-02T14:53:07.273267+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:07.551430+00:00", "trade", 8.3208, 3.0]
["2026-10-02T14:53:08.087059+00:00", "trade", 8.33, 1.0]
["2026-10-02T14:53:08.087060+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:53:08.087124+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:08.087132+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:08.087140+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:08.087152+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:08.087159+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:53:08.087166+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:53:08.087180+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:53:08.087194+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:53:08.087207+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:53:08.087338+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:53:08.087623+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:53:08.087625+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:53:08.087625+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:53:08.087625+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.087792+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.087861+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.087910+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.088003+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.088035+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.088056+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.088066+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.088117+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.088154+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.088228+00:00", "trade", 8.3299, 20.0]
["2026-10-02T14:53:08.088353+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.088916+00:00", "trade", 8.33, 74.0]
["2026-10-02T14:53:08.090166+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.090236+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.091752+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.099295+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.120464+00:00", "trade", 8.335, 3.0]
["2026-10-02T14:53:08.157361+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.196021+00:00", "trade", 8.335, 21.0]
["2026-10-02T14:53:08.473790+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:08.817614+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.059095+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.059854+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.059934+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.060338+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.060367+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.060402+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.064213+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.064904+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.065367+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.595682+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.973851+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.981524+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.983018+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:09.988530+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:53:10.006557+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:10.007170+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:10.007180+00:00", "trade", 8.33, 76.0]
["2026-10-02T14:53:10.007970+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:10.010945+00:00", "trade", 8.335, 4.0]
["2026-10-02T14:53:10.011148+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:10.080519+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:10.080575+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:10.082142+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:10.819753+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:10.967466+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:10.978736+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.043539+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.052902+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.650349+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.650396+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.650856+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.650870+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.654555+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.820124+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.898027+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.898540+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.920363+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.923700+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.924181+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:11.928733+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:12.060651+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:12.061184+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:12.599354+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:12.599806+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:12.599822+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:12.600276+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:12.974988+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:12.975576+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:13.189894+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:13.252110+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:13.590884+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:13.591510+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:15.633124+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:53:16.022179+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.022723+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.212239+00:00", "trade", 8.33, 5.0]
["2026-10-02T14:53:16.212706+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.212981+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.213223+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.274606+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.377218+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.377323+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.377731+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:53:16.377735+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:53:16.377767+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.377786+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.377867+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.378180+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.378219+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.378270+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.387650+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:53:16.388084+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:53:16.388100+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:53:16.388113+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:53:16.388179+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.388221+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.388631+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:16.388657+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:19.030335+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:19.033285+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:19.154514+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:53:19.154939+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:53:19.154960+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:53:19.155027+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:53:19.155108+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:19.155365+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:19.155407+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:19.156094+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:19.156825+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:19.156890+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:19.159654+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:53:19.159718+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:53:19.160451+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:21.169556+00:00", "trade", 8.3168, 100.0]
["2026-10-02T14:53:21.170382+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:21.880412+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:22.845261+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:22.846143+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:24.815295+00:00", "trade", 8.3281, 221.0]
["2026-10-02T14:53:24.825852+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:25.168265+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:26.548552+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:26.553966+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:27.514122+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:28.554035+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:28.555997+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:53:28.848227+00:00", "trade", 8.32, 72.0]
["2026-10-02T14:53:28.848228+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:53:28.848250+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848256+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848271+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848278+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848285+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848291+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848298+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848304+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848311+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848318+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848479+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848486+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848493+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848500+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848514+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848521+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:53:28.848523+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:53:28.848527+00:00", "trade", 8.32, 8.0]
["2026-10-02T14:53:28.848534+00:00", "trade", 8.32, 12.0]
["2026-10-02T14:53:28.848593+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:53:28.848601+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:53:28.848611+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:53:28.848716+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.848807+00:00", "trade", 8.32, 6.0]
["2026-10-02T14:53:28.848807+00:00", "trade", 8.32, 8.0]
["2026-10-02T14:53:28.848958+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.849293+00:00", "trade", 8.315, 59.0]
["2026-10-02T14:53:28.849489+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.853704+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.860579+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.875539+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.875843+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.876404+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.876515+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.877191+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.877477+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.879701+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.881158+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.882098+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:28.897605+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:29.418240+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:29.418373+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:29.445788+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:29.643152+00:00", "trade", 8.315, 500.0]
["2026-10-02T14:53:29.643735+00:00", "trade", 8.3211, 32.0]
["2026-10-02T14:53:29.644219+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:29.644932+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:29.645448+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:29.645475+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:29.645697+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:53:29.647624+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.305181+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.305648+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.312303+00:00", "trade", 8.315, 200.0]
["2026-10-02T14:53:30.312450+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:53:30.584612+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.632731+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.638154+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.644356+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:53:30.644833+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:53:30.645274+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.801407+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.801587+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.829869+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.830358+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.830377+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.830758+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.833676+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.874629+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.875494+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.875705+00:00", "trade", 8.315, 10.0]
["2026-10-02T14:53:30.876483+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.876936+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.876953+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:30.876966+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:31.009305+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:31.010201+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:31.012332+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:32.113228+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:32.113683+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:32.114178+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:32.153137+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:32.272967+00:00", "trade", 8.315, 12.0]
["2026-10-02T14:53:32.545331+00:00", "trade", 8.32, 28.0]
["2026-10-02T14:53:32.545840+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:32.546090+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:32.546224+00:00", "trade", 8.3152, 20.0]
["2026-10-02T14:53:32.546490+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:32.546694+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:53:32.547318+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:32.547765+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:32.547775+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:32.548594+00:00", "trade", 8.32, 113.0]
["2026-10-02T14:53:32.553512+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:53:32.600143+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:32.611525+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:34.908246+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:34.910691+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:34.914622+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:34.944140+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:34.944166+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:34.965991+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:34.967535+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:35.021374+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:35.021674+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:35.073550+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:35.073589+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:35.074017+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:35.074317+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:35.145168+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:35.150419+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:37.038301+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:37.205342+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:37.218046+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:37.267370+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:37.267890+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:37.362033+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:38.721626+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:38.721933+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:39.906344+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:39.908656+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:39.909106+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:39.909186+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:40.315463+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:40.431954+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:40.432419+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:40.522775+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:41.521295+00:00", "trade", 8.32, 32.0]
["2026-10-02T14:53:42.144030+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:42.144486+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:42.144580+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:42.945510+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:42.952890+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:43.770118+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:53:44.773125+00:00", "trade", 8.32, 12.0]
["2026-10-02T14:53:45.211306+00:00", "trade", 8.3171, 34.0]
["2026-10-02T14:53:48.463270+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:48.665304+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:48.665756+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:50.125191+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:50.197499+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:50.810896+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:53:50.811042+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:53:50.811246+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:53:50.811849+00:00", "trade", 8.3199, 21.0]
["2026-10-02T14:53:50.815174+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:50.815200+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:50.815704+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:50.815880+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:50.854495+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:54.440373+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:55.386649+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:55.387105+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:55.387390+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:55.430705+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:55.528964+00:00", "trade", 8.32, 157.0]
["2026-10-02T14:53:55.538199+00:00", "trade", 8.32, 193.0]
["2026-10-02T14:53:55.555219+00:00", "trade", 8.32, 177.0]
["2026-10-02T14:53:57.169015+00:00", "trade", 8.32, 214.0]
["2026-10-02T14:53:57.169603+00:00", "trade", 8.32, 22.0]
["2026-10-02T14:53:57.272892+00:00", "trade", 8.32, 21.0]
["2026-10-02T14:53:58.162761+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:58.165278+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:58.404829+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:58.404836+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:58.657613+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:59.184798+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:53:59.857812+00:00", "trade", 8.32, 318.0]
["2026-10-02T14:53:59.858696+00:00", "trade", 8.32, 76.0]
["2026-10-02T14:54:00.441903+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:00.441905+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:00.442374+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:01.551808+00:00", "trade", 8.3173, 13.0]
["2026-10-02T14:54:02.673602+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:02.891670+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:04.375901+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:04.376252+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:05.293367+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:07.237418+00:00", "trade", 8.3237, 1.0]
["2026-10-02T14:54:07.238389+00:00", "trade", 8.3237, 2.0]
["2026-10-02T14:54:07.431664+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:09.507522+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:09.513175+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:09.772908+00:00", "trade", 8.32, 27.0]
["2026-10-02T14:54:09.914761+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:09.915101+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:09.915112+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:09.946769+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:10.169692+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:11.810978+00:00", "trade", 8.3173, 6.0]
["2026-10-02T14:54:14.462446+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:14.628029+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:14.628492+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:14.635242+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:15.940879+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:15.941503+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:15.941964+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:16.450071+00:00", "trade", 8.3188, 1.0]
["2026-10-02T14:54:16.450922+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:54:17.988556+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:18.024893+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:18.810888+00:00", "trade", 8.3174, 6.0]
["2026-10-02T14:54:19.111037+00:00", "trade", 8.3174, 100.0]
["2026-10-02T14:54:19.288989+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:19.289018+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:19.289523+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:19.289694+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:19.290191+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:19.290221+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:19.290673+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:20.161908+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:20.162361+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:20.228125+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:54:20.228346+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:20.228711+00:00", "trade", 8.3199, 20.0]
["2026-10-02T14:54:20.543704+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:20.543731+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:20.544406+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:20.544502+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:21.012499+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:21.012972+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:24.446367+00:00", "trade", 8.32, 7.0]
["2026-10-02T14:54:27.069857+00:00", "trade", 8.3177, 44.0]
["2026-10-02T14:54:27.430187+00:00", "trade", 8.3177, 20.0]
["2026-10-02T14:54:27.953333+00:00", "trade", 8.32, 96.0]
["2026-10-02T14:54:29.781685+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:54:29.781693+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:54:29.781718+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:54:33.503833+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:33.503869+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:33.504380+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:33.505246+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:33.518001+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:33.889292+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:34.598119+00:00", "trade", 8.3177, 1.0]
["2026-10-02T14:54:34.772905+00:00", "trade", 8.32, 28.0]
["2026-10-02T14:54:35.935132+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:35.935157+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:36.202077+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:36.202117+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:38.570439+00:00", "trade", 8.3177, 6.0]
["2026-10-02T14:54:39.092481+00:00", "trade", 8.3207, 1.0]
["2026-10-02T14:54:40.291278+00:00", "trade", 8.3184, 28.0]
["2026-10-02T14:54:42.641152+00:00", "trade", 8.3212, 24.0]
["2026-10-02T14:54:42.864586+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:43.793269+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:43.793541+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:44.060730+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:44.803816+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:44.804325+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:44.913527+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:44.913946+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:45.229587+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:45.229812+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:45.234901+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:45.236393+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:46.700691+00:00", "trade", 8.323, 2.0]
["2026-10-02T14:54:47.117463+00:00", "trade", 8.3207, 1.0]
["2026-10-02T14:54:47.118326+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:47.118376+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:47.118396+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:47.273041+00:00", "trade", 8.32, 29.0]
["2026-10-02T14:54:47.903767+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:48.411871+00:00", "trade", 8.3207, 1.0]
["2026-10-02T14:54:49.490791+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:49.491249+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:49.541483+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:50.137117+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:54:50.230421+00:00", "trade", 8.3197, 17.0]
["2026-10-02T14:54:50.233424+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:50.542765+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:50.543039+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:51.162874+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:51.162906+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:51.162982+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:52.983628+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:54.448367+00:00", "trade", 8.3197, 3.0]
["2026-10-02T14:54:54.450790+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:54.451243+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:54.508296+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:55.529533+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:55.808314+00:00", "trade", 8.32, 102.0]
["2026-10-02T14:54:57.363423+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:57.363430+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:57.364201+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:57.364227+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:57.641370+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:57.652215+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:58.464808+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:58.639893+00:00", "trade", 8.3185, 5.0]
["2026-10-02T14:54:58.640750+00:00", "trade", 8.33, 46.0]
["2026-10-02T14:54:58.642360+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:58.662313+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:59.496362+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:59.611592+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:54:59.803583+00:00", "trade", 8.32, 25.0]
["2026-10-02T14:54:59.803592+00:00", "trade", 8.32, 25.0]
["2026-10-02T14:55:00.732919+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:55:01.287989+00:00", "trade", 8.322, 80.0]
["2026-10-02T14:55:02.281409+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:55:02.691365+00:00", "trade", 8.3185, 40.0]
["2026-10-02T14:55:05.677930+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:55:07.113410+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:55:07.630353+00:00", "trade", 8.32, 168.0]
["2026-10-02T14:55:08.457162+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:55:08.457203+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:55:08.498115+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:55:08.498175+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:55:08.504030+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:55:08.504066+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:55:08.558733+00:00", "trade", 8.33, 28.0]
["2026-10-02T14:55:08.558818+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:55:08.559315+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:55:08.559405+00:00", "trade", 8.33, 39.0]
["2026-10-02T14:55:08.559421+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:55:08.559793+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:08.559821+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:08.559828+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:08.560293+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:55:08.560295+00:00", "trade", 8.33, 3.0]
["2026-10-02T14:55:08.560297+00:00", "trade", 8.33, 11.0]
["2026-10-02T14:55:08.560310+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:55:08.560311+00:00", "trade", 8.33, 14.0]
["2026-10-02T14:55:08.560314+00:00", "trade", 8.33, 86.0]
["2026-10-02T14:55:08.560317+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:08.560324+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:08.560331+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:08.560353+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:08.560360+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:08.560374+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:08.560388+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:08.560396+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:08.560402+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:08.560418+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:08.560425+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:08.560435+00:00", "trade", 8.33, 186.0]
["2026-10-02T14:55:08.560436+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:08.560438+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:08.560446+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:08.560480+00:00", "trade", 8.33, 71.0]
["2026-10-02T14:55:08.560484+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:55:08.560484+00:00", "trade", 8.33, 173.0]
["2026-10-02T14:55:08.560484+00:00", "trade", 8.33, 180.0]
["2026-10-02T14:55:08.560486+00:00", "trade", 8.33, 90.0]
["2026-10-02T14:55:08.560752+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.560759+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.561000+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.561007+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.561080+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.561251+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.561489+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.562468+00:00", "trade", 8.335, 510.0]
["2026-10-02T14:55:08.565368+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.570829+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.571290+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.573754+00:00", "trade", 8.3234, 20.0]
["2026-10-02T14:55:08.574258+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.574482+00:00", "trade", 8.33, 22.0]
["2026-10-02T14:55:08.574661+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.574679+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.574866+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.574972+00:00", "trade", 8.3333, 23.0]
["2026-10-02T14:55:08.575340+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.577226+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.885379+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:08.885417+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:08.885712+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.885893+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.886014+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.886034+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.886066+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.886209+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.886231+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.886428+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.940862+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.941233+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.941738+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:08.941997+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:09.954176+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:09.954607+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:09.955111+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:09.955358+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:09.957014+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:10.577406+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:10.995482+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:10.996299+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:12.024897+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:12.026154+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:12.286369+00:00", "trade", 8.335, 10.0]
["2026-10-02T14:55:13.095091+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:13.095665+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:13.095892+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:13.096360+00:00", "trade", 8.34, 22.0]
["2026-10-02T14:55:13.096592+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:13.096756+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:13.099772+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:13.389341+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:13.521612+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:14.296918+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:14.785256+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:14.785602+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:14.845552+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:14.846005+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:14.850102+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:15.456272+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:15.466243+00:00", "trade", 8.335, 48.0]
["2026-10-02T14:55:15.466926+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:15.466991+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:15.467384+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:15.488583+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:16.344425+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:16.344479+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:16.344922+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:16.551755+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:19.243853+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:20.666894+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:20.667376+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:21.200204+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:21.211098+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:21.612611+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:22.257145+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:23.019247+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:23.019747+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:23.053853+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:23.054312+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:23.674921+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:23.675446+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:23.676470+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:24.176634+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:24.177108+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:24.181707+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:24.182160+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:24.200674+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:24.201670+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:24.204229+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:24.450364+00:00", "trade", 8.3294, 11.0]
["2026-10-02T14:55:24.669748+00:00", "trade", 8.3274, 1.0]
["2026-10-02T14:55:24.670617+00:00", "trade", 8.34, 2.0]
["2026-10-02T14:55:24.773000+00:00", "trade", 8.335, 10.0]
["2026-10-02T14:55:25.553252+00:00", "trade", 8.335, 1092.0]
["2026-10-02T14:55:25.553837+00:00", "trade", 8.3351, 36.0]
["2026-10-02T14:55:25.559884+00:00", "trade", 8.34, 22.0]
["2026-10-02T14:55:25.559964+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:55:25.559994+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:55:25.560182+00:00", "trade", 8.335, 100.0]
["2026-10-02T14:55:25.560334+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:55:25.560416+00:00", "quote", 8.34, 8.34]
["2026-10-02T14:55:25.560460+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:25.560477+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:55:25.560477+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.560496+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:55:25.560538+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.560562+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.560635+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:55:25.560635+00:00", "trade", 8.34, 100.0]
["2026-10-02T14:55:25.560697+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.560736+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.560755+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.560758+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.560779+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.560906+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.560953+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.560964+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.560997+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.561129+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.561156+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.561172+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.561198+00:00", "trade", 8.345, 5.0]
["2026-10-02T14:55:25.561230+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.561241+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.561281+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.561304+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.561409+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.561632+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.564185+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.564384+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.564511+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.564654+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.564708+00:00", "quote", 8.34, 8.35]
["2026-10-02T14:55:25.564927+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.564942+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.565180+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.565403+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.569877+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.582647+00:00", "trade", 8.34, 44.0]
["2026-10-02T14:55:25.633549+00:00", "trade", 8.34, 400.0]
["2026-10-02T14:55:25.634004+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:25.634132+00:00", "trade", 8.34, 29.0]
["2026-10-02T14:55:25.640008+00:00", "trade", 8.34, 5.0]
["2026-10-02T14:55:25.672006+00:00", "trade", 8.34, 102.0]
["2026-10-02T14:55:25.673756+00:00", "trade", 8.34, 200.0]
["2026-10-02T14:55:25.674434+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:26.680019+00:00", "quote", 8.33, 8.35]
["2026-10-02T14:55:27.079093+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:55:27.079118+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:27.079140+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:27.079168+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:27.079175+00:00", "quote", 8.33, 8.34]
["2026-10-02T14:55:27.079198+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:27.079236+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:27.079243+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:27.079438+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:55:27.079589+00:00", "quote", 8.33, 8.33]
["2026-10-02T14:55:27.079648+00:00", "trade", 8.33, 99.0]
["2026-10-02T14:55:27.079656+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:55:27.079657+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.079660+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.079692+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.079776+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.079785+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:55:27.079894+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.079992+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.080035+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.080206+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.080350+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.080357+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.080525+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.088663+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.088717+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.089144+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.089234+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.089593+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.091639+00:00", "trade", 8.32, 80.0]
["2026-10-02T14:55:27.091667+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.091673+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.091680+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.091687+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:27.091694+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:27.091701+00:00", "trade", 8.32, 6.0]
["2026-10-02T14:55:27.091701+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:27.091702+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:55:27.091708+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:27.091715+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:27.091734+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:27.091873+00:00", "trade", 8.32, 120.0]
["2026-10-02T14:55:27.091873+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:55:27.091873+00:00", "trade", 8.32, 40.0]
["2026-10-02T14:55:27.091942+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.091947+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.091987+00:00", "trade", 8.32, 6.0]
["2026-10-02T14:55:27.092062+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.092155+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.092162+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.092200+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.092291+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.092338+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.092402+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.092432+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.092958+00:00", "trade", 8.3343, 21.0]
["2026-10-02T14:55:27.096661+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.097546+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.099836+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:55:27.099876+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:55:27.100243+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.103579+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:55:27.104172+00:00", "trade", 8.3193, 21.0]
["2026-10-02T14:55:27.104288+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:55:27.104620+00:00", "trade", 8.315, 100.0]
["2026-10-02T14:55:27.127709+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.164618+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.164628+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.165034+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.165758+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.268802+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.269468+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.272163+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.567976+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.568405+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.568666+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.569154+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.617643+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.618096+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.632662+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:27.632723+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:30.325807+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:30.749943+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:30.981546+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:31.610762+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:31.991770+00:00", "trade", 8.331, 1.0]
["2026-10-02T14:55:33.961793+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:33.969611+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:34.074338+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:34.412505+00:00", "trade", 8.331, 5.0]
["2026-10-02T14:55:37.105134+00:00", "trade", 8.315, 67.0]
["2026-10-02T14:55:37.330789+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:38.064379+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:38.064732+00:00", "trade", 8.32, 99.0]
["2026-10-02T14:55:38.064778+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:38.064838+00:00", "trade", 8.315, 43.0]
["2026-10-02T14:55:38.065481+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:38.099417+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:38.770515+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:38.973244+00:00", "trade", 8.3205, 23.0]
["2026-10-02T14:55:40.118130+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:40.118585+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:40.151991+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:55:40.152065+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:40.152082+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:55:40.152088+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:40.152095+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:40.152103+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:40.152109+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:40.152129+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:40.152136+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:40.152209+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:40.152275+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:40.152315+00:00", "trade", 8.32, 317.0]
["2026-10-02T14:55:40.152316+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:55:40.152413+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:40.152578+00:00", "trade", 8.3311, 20.0]
["2026-10-02T14:55:40.152748+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:40.152811+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:40.152887+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:40.152898+00:00", "trade", 8.3181, 25.0]
["2026-10-02T14:55:40.153190+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:40.153257+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:40.157277+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:40.167896+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:40.255903+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:40.315488+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:40.770077+00:00", "trade", 8.3205, 6.0]
["2026-10-02T14:55:41.919516+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:41.928638+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:41.943160+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:41.943633+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:43.332851+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:43.333336+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:43.334102+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:43.335437+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:43.339999+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:44.437421+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:44.437852+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:44.437880+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:48.948441+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:48.948663+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:48.951853+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:48.965390+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:48.965550+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:48.965843+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:48.997343+00:00", "trade", 8.325, 186.0]
["2026-10-02T14:55:50.811401+00:00", "trade", 8.3276, 1.0]
["2026-10-02T14:55:50.812362+00:00", "trade", 8.3276, 2.0]
["2026-10-02T14:55:51.490998+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:51.491464+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:51.498992+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:51.713014+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:53.560797+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:53.560862+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:53.561255+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:53.672163+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:55:55.044211+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.044525+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.044537+00:00", "trade", 8.33, 86.0]
["2026-10-02T14:55:55.044683+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.044685+00:00", "trade", 8.33, 62.0]
["2026-10-02T14:55:55.044700+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.044755+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.044766+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.044832+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.045010+00:00", "trade", 8.33, 700.0]
["2026-10-02T14:55:55.045134+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.045213+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.045305+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:55:55.045324+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.045343+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.045595+00:00", "trade", 8.3291, 31.0]
["2026-10-02T14:55:55.045773+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.047490+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.054772+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.612179+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:55.869466+00:00", "trade", 8.3207, 30.0]
["2026-10-02T14:55:55.870162+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:56.150718+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:56.151179+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:56.151197+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:56.151215+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:56.151647+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:56.151691+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:56.154218+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:56.160672+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:56.670916+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:57.629224+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:57.629732+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:57.630208+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:57.630287+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:57.630754+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:57.630970+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:57.632224+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:55:57.639679+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.142178+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.142801+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.146148+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.147898+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.147905+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.147945+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.147946+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.148629+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.149055+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.155860+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.159787+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.631973+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.885325+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.889482+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.890980+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.891635+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.891914+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.892127+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.892348+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:56:00.900178+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.903714+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:56:00.903959+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.905004+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:56:00.905594+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:56:00.905953+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.906654+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.906902+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.908583+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.908652+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.915785+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.920987+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.938010+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.940157+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.943914+00:00", "trade", 8.3297, 25.0]
["2026-10-02T14:56:00.945499+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:56:00.945964+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:56:00.946347+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.946377+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.946384+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.946424+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.946440+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.946471+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.946542+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.946579+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.946589+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.946752+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.947024+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.947057+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.947071+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.947091+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.947267+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.947282+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.957283+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.961621+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.970612+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.970888+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.970905+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.970922+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.970964+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.971025+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.972754+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.980367+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.980388+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.980656+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.980684+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.980769+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.980822+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.980838+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.981022+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.981079+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.981306+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.981474+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.981488+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.981702+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.981768+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.982196+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.982296+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:00.982337+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.982346+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.982464+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.982477+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.982732+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.983199+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.983475+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.985720+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.990277+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.992183+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.992220+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.992571+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:56:00.993004+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:56:00.993013+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:56:00.993055+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:56:00.993062+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:56:00.993074+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.993100+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.993118+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.993305+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.994561+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:56:00.995742+00:00", "trade", 8.33, 1.0]
["2026-10-02T14:56:00.996120+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.996144+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.996444+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.996477+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.996623+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.996675+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.996681+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.996912+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.996995+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.997136+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.997295+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.997357+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.997368+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.997501+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:00.997875+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.998071+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.998098+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.998108+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:00.998118+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.000912+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.000955+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.001108+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.001339+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.001396+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.002418+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.002450+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.002635+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.002782+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.002970+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.003070+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.003120+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.003234+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.003746+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.004347+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.004799+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.005736+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.006303+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.006362+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.006741+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.006874+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.007202+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.007414+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.007648+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.007717+00:00", "quote", 8.31, 8.33]
["2026-10-02T14:56:01.007780+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.007810+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.007861+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.007924+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.007964+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.008026+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.008198+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.008209+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.008217+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.008279+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.008420+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.008468+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.008568+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.008742+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.009057+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.009074+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.009090+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.009157+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.009235+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.009549+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.009611+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.010007+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.010041+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.010108+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.010309+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.010400+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.010423+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.010430+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.010511+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.010591+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.010619+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.010839+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.011044+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.011111+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.011165+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.011296+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.011315+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.011542+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.011902+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.012029+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.012053+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.012275+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.012489+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.012560+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.012787+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.012959+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.012983+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.012989+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.013409+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.014016+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.017988+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.051525+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.051805+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.051899+00:00", "trade", 8.33, 800.0]
["2026-10-02T14:56:01.051929+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:56:01.051967+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.051976+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.051996+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:56:01.052030+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.052076+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.052097+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.052121+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.052308+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.052351+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:56:01.052444+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.052481+00:00", "trade", 8.3291, 33.0]
["2026-10-02T14:56:01.052530+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.052555+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.052624+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.052745+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:56:01.052941+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.053002+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.053044+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.053056+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.053200+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.054594+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.055059+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.055512+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.058056+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.058763+00:00", "trade", 8.33, 1600.0]
["2026-10-02T14:56:01.059356+00:00", "trade", 8.33, 57.0]
["2026-10-02T14:56:01.059415+00:00", "trade", 8.329, 26.0]
["2026-10-02T14:56:01.061665+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:56:01.061772+00:00", "trade", 8.33, 1600.0]
["2026-10-02T14:56:01.062351+00:00", "trade", 8.33, 51.0]
["2026-10-02T14:56:01.063463+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:56:01.083607+00:00", "trade", 8.33, 400.0]
["2026-10-02T14:56:01.089279+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:56:01.091354+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:56:01.091936+00:00", "trade", 8.33, 21.0]
["2026-10-02T14:56:01.160784+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:56:01.161001+00:00", "trade", 8.33, 400.0]
["2026-10-02T14:56:01.161486+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:56:01.162075+00:00", "trade", 8.33, 24.0]
["2026-10-02T14:56:01.265695+00:00", "trade", 8.33, 400.0]
["2026-10-02T14:56:01.265920+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:56:01.266020+00:00", "trade", 8.33, 400.0]
["2026-10-02T14:56:01.266127+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:56:01.266236+00:00", "trade", 8.33, 400.0]
["2026-10-02T14:56:01.266258+00:00", "trade", 8.33, 400.0]
["2026-10-02T14:56:01.266359+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.266593+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.266603+00:00", "trade", 8.33, 30.0]
["2026-10-02T14:56:01.266667+00:00", "trade", 8.33, 21.0]
["2026-10-02T14:56:01.266685+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:56:01.266843+00:00", "trade", 8.33, 30.0]
["2026-10-02T14:56:01.266902+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.266961+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.266994+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.267095+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.267204+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.267316+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.267343+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.267353+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.267440+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.267469+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.269233+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.269679+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.272133+00:00", "trade", 8.33, 1600.0]
["2026-10-02T14:56:01.272716+00:00", "trade", 8.33, 54.0]
["2026-10-02T14:56:01.275114+00:00", "trade", 8.33, 1600.0]
["2026-10-02T14:56:01.275696+00:00", "trade", 8.33, 48.0]
["2026-10-02T14:56:01.275760+00:00", "trade", 8.33, 22.0]
["2026-10-02T14:56:01.277466+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.277773+00:00", "trade", 8.33, 1600.0]
["2026-10-02T14:56:01.278357+00:00", "trade", 8.33, 48.0]
["2026-10-02T14:56:01.279891+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:56:01.290055+00:00", "trade", 8.33, 200.0]
["2026-10-02T14:56:01.290734+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:01.655855+00:00", "trade", 8.33, 176.0]
["2026-10-02T14:56:02.568052+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:02.656663+00:00", "trade", 8.33, 30.0]
["2026-10-02T14:56:02.657361+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:02.657811+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:03.064816+00:00", "trade", 8.33, 12.0]
["2026-10-02T14:56:03.875086+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:03.875283+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:03.879935+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:03.880111+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:05.089296+00:00", "trade", 8.323, 1.0]
["2026-10-02T14:56:05.158550+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:05.158563+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:05.158703+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:05.158783+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:05.160406+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:05.160711+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:05.203084+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.195569+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.195812+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.196040+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.196058+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.196071+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.196088+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.196176+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.196654+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.196816+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.196985+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.197559+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.224152+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.273038+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:56:07.273487+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:56:07.273503+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:56:07.273519+00:00", "quote", 8.31, 8.34]
["2026-10-02T14:56:07.273630+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.273638+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.273676+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.274116+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.274133+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:07.275268+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:09.231577+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:09.268448+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:11.147258+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:11.147713+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:11.153510+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:11.153529+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:11.460997+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.036948+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.037507+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.037916+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.037992+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.038043+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.038059+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.038282+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.038768+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.038781+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.042700+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.043184+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.047466+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.081581+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.082107+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.082140+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.082162+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.083085+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.091535+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.148744+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.149224+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.149234+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.149258+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.149689+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.158716+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:12.215293+00:00", "trade", 8.33, 34.0]
["2026-10-02T14:56:17.528757+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:17.529204+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:17.549108+00:00", "trade", 8.33, 1.0]
["2026-10-02T14:56:17.644894+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:18.224334+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:18.569728+00:00", "trade", 8.33, 7.0]
["2026-10-02T14:56:19.134328+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:20.656653+00:00", "trade", 8.33, 78.0]
["2026-10-02T14:56:21.290573+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:21.291043+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:21.291062+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:21.291082+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:21.295361+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:21.300513+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:23.021971+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:23.455043+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:24.888981+00:00", "trade", 8.33, 20.0]
["2026-10-02T14:56:24.889569+00:00", "trade", 8.33, 20.0]
["2026-10-02T14:56:27.120503+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:27.120779+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:27.193203+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:27.657464+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:56:27.667231+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:28.064718+00:00", "trade", 8.33, 27.0]
["2026-10-02T14:56:28.310841+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:28.310993+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:28.805706+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.884540+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.886657+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.886766+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.887156+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.887234+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.887277+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.887304+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.887812+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.888637+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.896572+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.896884+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.896983+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.897438+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.897910+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.898065+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:29.907300+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:30.087782+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:31.013041+00:00", "trade", 8.3294, 1.0]
["2026-10-02T14:56:31.277364+00:00", "trade", 8.33, 11.0]
["2026-10-02T14:56:31.278867+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:31.469271+00:00", "trade", 8.3231, 100.0]
["2026-10-02T14:56:32.835682+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:34.729363+00:00", "trade", 8.33, 9.0]
["2026-10-02T14:56:38.191026+00:00", "trade", 8.3238, 96.0]
["2026-10-02T14:56:38.191897+00:00", "trade", 8.34, 45.0]
["2026-10-02T14:56:38.192695+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.442386+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.483753+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.483852+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.484267+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.484280+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.484667+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.484808+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.485227+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.485564+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.485588+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.485682+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.486101+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.486316+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.486554+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.486787+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.486817+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.487007+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.487061+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.487512+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.487968+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.493674+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.982701+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.982796+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.983204+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.983653+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.984001+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.984156+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.992624+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:38.993084+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:39.284742+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:39.858090+00:00", "trade", 8.33, 343.0]
["2026-10-02T14:56:40.564714+00:00", "trade", 8.33, 30.0]
["2026-10-02T14:56:41.128738+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:43.720333+00:00", "trade", 8.3271, 300.0]
["2026-10-02T14:56:44.815168+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:45.839595+00:00", "trade", 8.3272, 39.0]
["2026-10-02T14:56:46.353520+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:46.842464+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:47.667023+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:47.714469+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:48.631206+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:49.572288+00:00", "trade", 8.3239, 7.0]
["2026-10-02T14:56:50.112338+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.461696+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.461875+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.462389+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.462446+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.462508+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.462536+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.462570+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.462691+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.463259+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.463692+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.463782+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.464096+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.464121+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.464220+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.464723+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.464923+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.465259+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.465365+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.465765+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.466032+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.466482+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.466504+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.466920+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.467010+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.467425+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.467435+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:51.471545+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:52.155897+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:52.377176+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:54.891368+00:00", "trade", 8.3295, 18.0]
["2026-10-02T14:56:55.493277+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:55.871652+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:55.871784+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:55.872490+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:57.393667+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:56:59.873258+00:00", "trade", 8.34, 72.0]
["2026-10-02T14:56:59.874097+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:56:59.874127+00:00", "trade", 8.33, 39.0]
["2026-10-02T14:57:00.007799+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:00.078641+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:01.977198+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:02.166100+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:03.252345+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:03.536860+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:05.564664+00:00", "trade", 8.33, 33.0]
["2026-10-02T14:57:05.565945+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:05.633869+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:07.317638+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:09.860362+00:00", "trade", 8.3326, 11.0]
["2026-10-02T14:57:09.861778+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:10.072362+00:00", "trade", 8.3326, 1.0]
["2026-10-02T14:57:10.490736+00:00", "trade", 8.3282, 8.0]
["2026-10-02T14:57:11.501391+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:15.576552+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:16.439791+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:18.158265+00:00", "trade", 8.33, 70.0]
["2026-10-02T14:57:20.885349+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:20.948247+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:21.084177+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:21.286691+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:22.204463+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:57:22.204739+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:23.480705+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:23.848346+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:24.833226+00:00", "trade", 8.3282, 400.0]
["2026-10-02T14:57:24.893360+00:00", "trade", 8.3322, 10.0]
["2026-10-02T14:57:25.859597+00:00", "trade", 8.3282, 200.0]
["2026-10-02T14:57:26.500938+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:26.884126+00:00", "trade", 8.3282, 129.0]
["2026-10-02T14:57:27.081370+00:00", "trade", 8.3289, 1.0]
["2026-10-02T14:57:27.081398+00:00", "trade", 8.3289, 2.0]
["2026-10-02T14:57:27.264951+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:27.870287+00:00", "trade", 8.33, 34.0]
["2026-10-02T14:57:27.871731+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:27.909461+00:00", "trade", 8.3282, 100.0]
["2026-10-02T14:57:28.934832+00:00", "trade", 8.3282, 73.0]
["2026-10-02T14:57:29.963014+00:00", "trade", 8.3282, 60.0]
["2026-10-02T14:57:30.058382+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:32.014688+00:00", "trade", 8.3282, 13.0]
["2026-10-02T14:57:32.557854+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:32.563038+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:33.042847+00:00", "trade", 8.3282, 10.0]
["2026-10-02T14:57:33.043441+00:00", "trade", 8.3285, 6.0]
["2026-10-02T14:57:33.043688+00:00", "trade", 8.33, 2.0]
["2026-10-02T14:57:34.069389+00:00", "trade", 8.3282, 100.0]
["2026-10-02T14:57:35.531289+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:35.531758+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:35.781700+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:35.844847+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:36.130957+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:36.292202+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:36.734386+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:36.856325+00:00", "trade", 8.3348, 2.0]
["2026-10-02T14:57:39.862365+00:00", "trade", 8.3292, 19.0]
["2026-10-02T14:57:40.074366+00:00", "trade", 8.3292, 2.0]
["2026-10-02T14:57:41.672258+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:43.450225+00:00", "trade", 8.3283, 100.0]
["2026-10-02T14:57:43.891727+00:00", "quote", 8.32, 8.34]
["2026-10-02T14:57:44.476297+00:00", "trade", 8.3283, 6.0]
["2026-10-02T14:57:44.477146+00:00", "trade", 8.33, 45.0]
["2026-10-02T14:57:47.316544+00:00", "trade", 8.33, 100.0]
["2026-10-02T14:57:47.316546+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:47.316658+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:47.316665+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:47.317013+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:47.317100+00:00", "trade", 8.325, 4.0]
["2026-10-02T14:57:47.317172+00:00", "trade", 8.325, 36.0]
["2026-10-02T14:57:48.141607+00:00", "trade", 8.325, 600.0]
["2026-10-02T14:57:48.142005+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:48.142195+00:00", "trade", 8.3259, 40.0]
["2026-10-02T14:57:48.142421+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:48.142894+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:48.142907+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:48.143371+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:48.152377+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:48.157636+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:48.673740+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:49.037664+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:50.449750+00:00", "trade", 8.3282, 5.0]
["2026-10-02T14:57:51.495430+00:00", "trade", 8.3282, 10.0]
["2026-10-02T14:57:51.542767+00:00", "trade", 8.325, 5.0]
["2026-10-02T14:57:52.867355+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:52.867834+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:52.960030+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:53.151735+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:53.151816+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:53.161694+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:53.162990+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:53.172981+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:54.800933+00:00", "trade", 8.3282, 1.0]
["2026-10-02T14:57:55.564563+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:55.564828+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:55.570936+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:57:55.571649+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:57:55.571690+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:57:55.571989+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:57:55.572106+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:57:55.572229+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:57:55.572272+00:00", "trade", 8.3251, 21.0]
["2026-10-02T14:57:55.572739+00:00", "trade", 8.325, 200.0]
["2026-10-02T14:57:55.572809+00:00", "trade", 8.325, 20.0]
["2026-10-02T14:57:55.574397+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:57:55.574522+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:55.591843+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:55.592334+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:56.506320+00:00", "trade", 8.33, 33.0]
["2026-10-02T14:57:56.506371+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:57:56.507561+00:00", "trade", 8.325, 44.0]
["2026-10-02T14:57:58.380356+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:01.266400+00:00", "trade", 8.329, 2.0]
["2026-10-02T14:58:01.266802+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:01.267203+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:01.267364+00:00", "trade", 8.3289, 2.0]
["2026-10-02T14:58:01.385544+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:01.491834+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:01.944898+00:00", "trade", 8.32, 52.0]
["2026-10-02T14:58:01.944909+00:00", "trade", 8.32, 48.0]
["2026-10-02T14:58:01.944915+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:01.944985+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:01.945326+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:01.945420+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:01.945485+00:00", "trade", 8.3248, 21.0]
["2026-10-02T14:58:01.945835+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:01.955739+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:02.084673+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:02.095110+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:02.166279+00:00", "trade", 8.325, 164.0]
["2026-10-02T14:58:02.166965+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:03.167072+00:00", "trade", 8.325, 22.0]
["2026-10-02T14:58:03.269384+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:05.068076+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:58:05.074730+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:58:05.075315+00:00", "trade", 8.3244, 22.0]
["2026-10-02T14:58:05.075546+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:58:05.075606+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:58:05.075611+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:58:05.075613+00:00", "trade", 8.32, 6.0]
["2026-10-02T14:58:05.075614+00:00", "trade", 8.32, 78.0]
["2026-10-02T14:58:05.075616+00:00", "trade", 8.32, 8.0]
["2026-10-02T14:58:05.075646+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:05.075653+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:05.075660+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:05.075673+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:05.075679+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:05.075686+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:05.075693+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:05.075715+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:05.075820+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:58:05.075881+00:00", "trade", 8.325, 100.0]
["2026-10-02T14:58:05.075938+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:05.075948+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:05.075976+00:00", "trade", 8.32, 2.0]
["2026-10-02T14:58:05.076010+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:05.076131+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:05.076141+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:05.076235+00:00", "trade", 8.32, 8.0]
["2026-10-02T14:58:05.076237+00:00", "trade", 8.32, 6.0]
["2026-10-02T14:58:05.076237+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:58:05.076237+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.076313+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.076346+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.076400+00:00", "trade", 8.3238, 20.0]
["2026-10-02T14:58:05.076426+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.076517+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.076524+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.076613+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.076673+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.076844+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.076903+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.076955+00:00", "trade", 8.315, 5.0]
["2026-10-02T14:58:05.077011+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.077025+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.077133+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.077455+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.077476+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.077597+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.081207+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.086126+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.246997+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.247443+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:05.248134+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:06.018577+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:06.019374+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:06.031903+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:06.076368+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:58:06.245276+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:06.245734+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:06.575703+00:00", "trade", 8.3253, 2.0]
["2026-10-02T14:58:06.576517+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:06.576978+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:06.625459+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:06.736511+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:07.133001+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:07.842441+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:08.064682+00:00", "trade", 8.315, 60.0]
["2026-10-02T14:58:08.202833+00:00", "trade", 8.3279, 1.0]
["2026-10-02T14:58:09.056672+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:10.076374+00:00", "trade", 8.3246, 16.0]
["2026-10-02T14:58:10.531115+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:10.531874+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:10.532328+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:10.586626+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:10.586648+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:12.011806+00:00", "trade", 8.3279, 240.0]
["2026-10-02T14:58:12.886738+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:13.567335+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:13.568175+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:13.568502+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:13.644440+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:13.644515+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:13.860755+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.652252+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:58:14.652346+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:58:14.652348+00:00", "trade", 8.32, 376.0]
["2026-10-02T14:58:14.652349+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:58:14.652380+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.652386+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.652393+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.652406+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.652413+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.652428+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.652429+00:00", "trade", 8.32, 101.0]
["2026-10-02T14:58:14.652435+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.652448+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.652461+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652468+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652475+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652481+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652497+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652505+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652511+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652517+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652530+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652619+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652629+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652653+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652658+00:00", "trade", 8.32, 36.0]
["2026-10-02T14:58:14.652660+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.652736+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:58:14.652772+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.652912+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.652939+00:00", "trade", 8.3202, 38.0]
["2026-10-02T14:58:14.652954+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.653019+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.653199+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.653224+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.653301+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.653318+00:00", "trade", 8.32, 22.0]
["2026-10-02T14:58:14.653335+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.653343+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.653511+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.653521+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.653648+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.653692+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.653952+00:00", "trade", 8.325, 37.0]
["2026-10-02T14:58:14.653961+00:00", "trade", 8.325, 1.0]
["2026-10-02T14:58:14.656478+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.656622+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.662967+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.663429+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.678194+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.678788+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.678793+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:58:14.678818+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:58:14.678820+00:00", "trade", 8.32, 200.0]
["2026-10-02T14:58:14.678823+00:00", "trade", 8.32, 5.0]
["2026-10-02T14:58:14.678823+00:00", "trade", 8.32, 232.0]
["2026-10-02T14:58:14.678826+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:58:14.678826+00:00", "trade", 8.32, 20.0]
["2026-10-02T14:58:14.678880+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.678902+00:00", "quote", 8.32, 8.33]
["2026-10-02T14:58:14.678909+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.678916+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.678922+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.678928+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.678935+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.678949+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.678962+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.679171+00:00", "trade", 8.32, 60.0]
["2026-10-02T14:58:14.679225+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.679413+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.679429+00:00", "quote", 8.32, 8.32]
["2026-10-02T14:58:14.679521+00:00", "trade", 8.32, 100.0]
["2026-10-02T14:58:14.679521+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.679891+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.679925+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.680115+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.681989+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.682437+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:14.685375+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:15.120889+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:16.328076+00:00", "trade", 8.3274, 1.0]
["2026-10-02T14:58:16.717548+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:16.718001+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:17.689684+00:00", "trade", 8.3233, 1.0]
["2026-10-02T14:58:18.546174+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:18.546628+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:18.546641+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:18.570361+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:58:19.697968+00:00", "trade", 8.31, 6.0]
["2026-10-02T14:58:19.697969+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:58:19.697971+00:00", "trade", 8.31, 76.0]
["2026-10-02T14:58:19.697995+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:58:19.698002+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:58:19.698018+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:58:19.698024+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:58:19.698038+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:58:19.698051+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:58:19.698231+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:58:19.698257+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:58:19.698266+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:58:19.698267+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:58:19.698405+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.698450+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.698542+00:00", "trade", 8.31, 42.0]
["2026-10-02T14:58:19.698555+00:00", "trade", 8.31, 32.0]
["2026-10-02T14:58:19.698556+00:00", "trade", 8.31, 8.0]
["2026-10-02T14:58:19.698558+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.698581+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.698589+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.698592+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.698608+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.698693+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.698833+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.698857+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.698874+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.698998+00:00", "trade", 8.31, 8.0]
["2026-10-02T14:58:19.699010+00:00", "trade", 8.31, 2.0]
["2026-10-02T14:58:19.699011+00:00", "trade", 8.31, 9.0]
["2026-10-02T14:58:19.699105+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.699354+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.699375+00:00", "trade", 8.31, 4.0]
["2026-10-02T14:58:19.699436+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.699459+00:00", "trade", 8.31, 18.0]
["2026-10-02T14:58:19.699746+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.701044+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.709231+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:19.731581+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:20.078100+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:20.577678+00:00", "trade", 8.305, 29.0]
["2026-10-02T14:58:21.237990+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:21.237997+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:21.239227+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:21.239452+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:21.240222+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:21.249388+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:21.261319+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:21.321574+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:21.699909+00:00", "trade", 8.305, 21.0]
["2026-10-02T14:58:22.078482+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:58:22.078550+00:00", "trade", 8.31, 4.0]
["2026-10-02T14:58:22.078640+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:22.078875+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:22.078928+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:22.088563+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:22.089002+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:22.089470+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:22.124167+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:22.239798+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:22.570462+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:22.771462+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:25.402674+00:00", "trade", 8.305, 200.0]
["2026-10-02T14:58:25.403696+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:25.404155+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:25.415983+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:25.715807+00:00", "trade", 8.327, 1.0]
["2026-10-02T14:58:26.533549+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:26.534011+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:27.774349+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:58:27.774350+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:58:27.774352+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:58:27.774450+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774457+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774464+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774470+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774477+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774490+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774503+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774511+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774673+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774681+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774688+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774695+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774702+00:00", "trade", 8.3, 12.0]
["2026-10-02T14:58:27.774705+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:58:27.774705+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774707+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:58:27.774711+00:00", "trade", 8.3, 8.0]
["2026-10-02T14:58:27.774712+00:00", "trade", 8.3, 8.0]
["2026-10-02T14:58:27.774712+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774733+00:00", "trade", 8.3, 140.0]
["2026-10-02T14:58:27.774733+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774734+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:58:27.774735+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:58:27.774737+00:00", "trade", 8.3, 60.0]
["2026-10-02T14:58:27.774739+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774746+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774776+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774783+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774958+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774988+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.774995+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:27.775058+00:00", "trade", 8.3, 6.0]
["2026-10-02T14:58:27.775060+00:00", "trade", 8.3, 6.0]
["2026-10-02T14:58:27.775060+00:00", "trade", 8.3, 8.0]
["2026-10-02T14:58:27.775061+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:58:27.775061+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.775203+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.775245+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.775319+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.775422+00:00", "trade", 8.295, 16.0]
["2026-10-02T14:58:27.775494+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.775579+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.775701+00:00", "trade", 8.295, 9.0]
["2026-10-02T14:58:27.775883+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.775891+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.776008+00:00", "trade", 8.3118, 20.0]
["2026-10-02T14:58:27.776601+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.776762+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.777127+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.777404+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.777611+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.778028+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.778097+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.780062+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:27.780506+00:00", "quote", 8.29, 8.3]
["2026-10-02T14:58:28.087954+00:00", "trade", 8.3, 67.0]
["2026-10-02T14:58:28.088010+00:00", "trade", 8.3, 4.0]
["2026-10-02T14:58:28.088028+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:28.088061+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:28.088078+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:28.088244+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:28.088251+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:28.088281+00:00", "quote", 8.3, 8.3]
["2026-10-02T14:58:28.088284+00:00", "trade", 8.3, 600.0]
["2026-10-02T14:58:28.088396+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.088656+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.088760+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.088779+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.088812+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.088821+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.088841+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.088889+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.088980+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.089029+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.089157+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.089618+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.090438+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:58:28.090449+00:00", "trade", 8.31, 177.0]
["2026-10-02T14:58:28.090454+00:00", "trade", 8.31, 177.0]
["2026-10-02T14:58:28.090454+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.090459+00:00", "trade", 8.31, 46.0]
["2026-10-02T14:58:28.090952+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.090963+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.090979+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.090987+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.091051+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.091406+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.091925+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.093988+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.100930+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.120302+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.120784+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.120817+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.121242+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.121252+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.126195+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:58:28.130250+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.130736+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.131189+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.657845+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:28.812272+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.089955+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.152925+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.153413+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.153459+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.153580+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.153892+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.154025+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.154062+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.154082+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.157439+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.157893+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.162879+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.546652+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:58:29.547295+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:58:29.547311+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:58:29.547370+00:00", "quote", 8.29, 8.31]
["2026-10-02T14:58:29.547446+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.547449+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.547620+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.547655+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.547731+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.547923+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.547982+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.548150+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.548510+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.548956+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.548982+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.550576+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:58:29.552081+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.552533+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.785547+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:29.824461+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:30.729985+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:30.730693+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:30.744124+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:31.123799+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:31.124750+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:31.134183+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:31.236848+00:00", "trade", 8.3261, 32.0]
["2026-10-02T14:58:33.248420+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:33.249374+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:33.256963+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:33.923266+00:00", "trade", 8.31, 19.0]
["2026-10-02T14:58:35.462308+00:00", "trade", 8.305, 29.0]
["2026-10-02T14:58:35.622162+00:00", "trade", 8.3256, 2.0]
["2026-10-02T14:58:35.672594+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:35.672645+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:35.676765+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:35.845512+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:37.118191+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:37.118663+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:37.973450+00:00", "trade", 8.305, 12.0]
["2026-10-02T14:58:38.060378+00:00", "trade", 8.305, 2000.0]
["2026-10-02T14:58:38.061133+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.853668+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.855732+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.855910+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.856682+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.863875+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.864346+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.872458+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.873415+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.873449+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.874467+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.874492+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.875700+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.879751+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.881335+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.885802+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.886255+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.887164+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.887432+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.888221+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.889690+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.897541+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.898538+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.907202+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.918189+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.919590+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.919724+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.921213+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.921625+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.923334+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.923783+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.924000+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.928170+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.932586+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.932618+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.946838+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.947134+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.947388+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:38.952549+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:39.061122+00:00", "trade", 8.305, 2.0]
["2026-10-02T14:58:39.210396+00:00", "trade", 8.3147, 11.0]
["2026-10-02T14:58:39.210885+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:39.211844+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:39.216017+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:39.272178+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:39.528206+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:39.545822+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:39.673821+00:00", "trade", 8.3229, 23.0]
["2026-10-02T14:58:39.676890+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:40.727897+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:40.728321+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:40.736876+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:41.992532+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:41.992549+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:41.994130+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:41.997452+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:42.002457+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:43.187870+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:44.903232+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:44.903420+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:44.906001+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:44.906461+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:44.913169+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:46.110124+00:00", "trade", 8.3248, 4.0]
["2026-10-02T14:58:48.931981+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:49.106672+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:56.801289+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:56.892847+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:58:57.777370+00:00", "trade", 8.3048, 17.0]
["2026-10-02T14:58:58.064288+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.064791+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.067425+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.074212+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.265255+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.265306+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.265462+00:00", "trade", 8.3, 60.0]
["2026-10-02T14:58:58.265464+00:00", "trade", 8.3, 100.0]
["2026-10-02T14:58:58.265517+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.265524+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.265667+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.265871+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.266152+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.266169+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.266227+00:00", "trade", 8.3, 200.0]
["2026-10-02T14:58:58.272180+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:58:58.272615+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.272660+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:58:58.273593+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.282202+00:00", "trade", 8.305, 100.0]
["2026-10-02T14:58:58.282822+00:00", "trade", 8.305, 39.0]
["2026-10-02T14:58:58.293721+00:00", "trade", 8.305, 10.0]
["2026-10-02T14:58:58.329419+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.330117+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.796146+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.796903+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:58:58.799286+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:01.214815+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:01.215321+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:01.215488+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:01.215528+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:01.215941+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:01.215954+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:01.227033+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:02.159131+00:00", "trade", 8.305, 200.0]
["2026-10-02T14:59:02.218596+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:03.132515+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:04.583453+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:04.618758+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:59:09.851322+00:00", "trade", 8.3227, 3.0]
["2026-10-02T14:59:10.564867+00:00", "trade", 8.305, 44.0]
["2026-10-02T14:59:11.812832+00:00", "trade", 8.3226, 35.0]
["2026-10-02T14:59:11.813613+00:00", "trade", 8.31, 2.0]
["2026-10-02T14:59:16.992794+00:00", "trade", 8.3227, 10.0]
["2026-10-02T14:59:18.158365+00:00", "trade", 8.3129, 1.0]
["2026-10-02T14:59:19.703051+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:59:23.064792+00:00", "trade", 8.305, 7.0]
["2026-10-02T14:59:23.064852+00:00", "trade", 8.305, 20.0]
["2026-10-02T14:59:23.064928+00:00", "trade", 8.305, 13.0]
["2026-10-02T14:59:25.777242+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:25.912675+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:25.925384+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:25.925832+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:25.926272+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:26.029392+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:26.029845+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:26.034233+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:26.525320+00:00", "trade", 8.305, 64.0]
["2026-10-02T14:59:26.526020+00:00", "trade", 8.305, 64.0]
["2026-10-02T14:59:26.526302+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:26.526994+00:00", "trade", 8.305, 64.0]
["2026-10-02T14:59:26.545503+00:00", "trade", 8.305, 64.0]
["2026-10-02T14:59:27.081400+00:00", "trade", 8.3126, 2.0]
["2026-10-02T14:59:27.779389+00:00", "trade", 8.3036, 6.0]
["2026-10-02T14:59:29.942487+00:00", "trade", 8.31, 61.0]
["2026-10-02T14:59:34.841337+00:00", "trade", 8.31, 71.0]
["2026-10-02T14:59:34.841339+00:00", "trade", 8.31, 56.0]
["2026-10-02T14:59:34.841387+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:34.841394+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:34.841400+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:34.841407+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:34.841414+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:34.841421+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:34.841448+00:00", "trade", 8.31, 61.0]
["2026-10-02T14:59:34.841448+00:00", "trade", 8.31, 57.0]
["2026-10-02T14:59:34.841448+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:34.841455+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:34.841469+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:34.841475+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:34.841481+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:34.841500+00:00", "trade", 8.31, 600.0]
["2026-10-02T14:59:34.841501+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:34.841510+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:59:34.841511+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:59:34.841596+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:59:34.841643+00:00", "trade", 8.31, 100.0]
["2026-10-02T14:59:34.841666+00:00", "trade", 8.31, 61.0]
["2026-10-02T14:59:34.841682+00:00", "trade", 8.31, 67.0]
["2026-10-02T14:59:34.841700+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.841704+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:59:34.842036+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842043+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842083+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842089+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842098+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842122+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842209+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842227+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842241+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842287+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842413+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842462+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842491+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842547+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842571+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842577+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842587+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842692+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.842870+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:59:34.844032+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.847274+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.875817+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.876110+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.876553+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:34.942379+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:35.245964+00:00", "trade", 8.315, 27.0]
["2026-10-02T14:59:35.249523+00:00", "trade", 8.315, 27.0]
["2026-10-02T14:59:35.430900+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:35.579284+00:00", "trade", 8.315, 10.0]
["2026-10-02T14:59:36.599505+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:39.656945+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:39.657400+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:39.741423+00:00", "trade", 8.315, 1.0]
["2026-10-02T14:59:40.327303+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:40.390251+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:40.390703+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:40.391549+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:40.391998+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:40.401612+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:40.974127+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:40.974155+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:40.974933+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:40.975331+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:43.345632+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:43.346086+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:43.811930+00:00", "trade", 8.3075, 8.0]
["2026-10-02T14:59:43.812717+00:00", "trade", 8.315, 2.0]
["2026-10-02T14:59:44.060569+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:44.061103+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:44.061116+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:44.061384+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:44.061608+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:44.061619+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:44.061889+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:44.071021+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:44.071472+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:44.071489+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:44.119271+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:45.056512+00:00", "trade", 8.3129, 600.0]
["2026-10-02T14:59:45.329447+00:00", "trade", 8.322, 9.0]
["2026-10-02T14:59:46.596117+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:46.596124+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:46.901597+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:47.119378+00:00", "trade", 8.3235, 100.0]
["2026-10-02T14:59:47.120188+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:47.120649+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:48.369773+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:48.374675+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:48.381948+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:48.383189+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:49.920499+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:49.920937+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:50.445492+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:52.256012+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:59:52.256012+00:00", "trade", 8.31, 120.0]
["2026-10-02T14:59:52.256060+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:52.256075+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:52.256082+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:52.256090+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:52.256429+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:52.256486+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:52.256499+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:52.256514+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:52.256591+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.256592+00:00", "trade", 8.31, 61.0]
["2026-10-02T14:59:52.256592+00:00", "trade", 8.31, 67.0]
["2026-10-02T14:59:52.256592+00:00", "trade", 8.31, 7.0]
["2026-10-02T14:59:52.256655+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.256723+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.256730+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.256890+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.256919+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.256979+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.256996+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.257002+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.257259+00:00", "trade", 8.305, 44.0]
["2026-10-02T14:59:52.259076+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.259531+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.290894+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.311177+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:59:52.311244+00:00", "trade", 8.31, 200.0]
["2026-10-02T14:59:52.311466+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.311478+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:52.311974+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:53.356967+00:00", "trade", 8.305, 1.0]
["2026-10-02T14:59:53.396804+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:53.396842+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:53.396904+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:53.397252+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:53.542033+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:53.805887+00:00", "trade", 8.31, 22.0]
["2026-10-02T14:59:53.902911+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:53.902989+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:53.903733+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:53.933140+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:53.940409+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.034669+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.097839+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.097861+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.198986+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.232863+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.306182+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.340820+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.342684+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.443188+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.452732+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.452753+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.540090+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.553456+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.553938+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.566668+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.572147+00:00", "quote", 8.3, 8.31]
["2026-10-02T14:59:54.593827+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:54.593857+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:54.593883+00:00", "quote", 8.31, 8.31]
["2026-10-02T14:59:54.594270+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.594347+00:00", "trade", 8.31, 5.0]
["2026-10-02T14:59:54.594505+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.594578+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.594752+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.594769+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.595031+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.595612+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.596207+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.596220+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.596661+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.628471+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.628615+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.629123+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.629133+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.629481+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.629616+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.630887+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.632412+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.772612+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.773057+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.774346+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.777720+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:54.784183+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:57.781365+00:00", "trade", 8.3101, 11.0]
["2026-10-02T14:59:59.642847+00:00", "quote", 8.31, 8.32]
["2026-10-02T14:59:59.645535+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:01.605121+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:01.605303+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:01.605797+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:01.605815+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:01.605834+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:01.606271+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:01.615226+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:01.615674+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:01.616033+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:02.272963+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:02.273176+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:02.273417+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:02.273668+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:02.273679+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:02.273696+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:02.274128+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:02.276020+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:02.283113+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:03.187763+00:00", "trade", 8.315, 10.0]
["2026-10-02T15:00:03.214238+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:03.214495+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:03.215016+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:03.215028+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:03.215713+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:03.217784+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:03.224426+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:03.279663+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:03.427213+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.107768+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.107843+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.107889+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:04.108183+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:04.108200+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:04.108294+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.108297+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.108350+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.108360+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.108395+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.108429+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.108773+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.108790+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.108849+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.110297+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.112090+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:04.125067+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:05.979222+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:05.979647+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:05.979678+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:06.386189+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:06.630516+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:06.866739+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:06.869345+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:06.869839+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:06.870007+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:06.870042+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:06.873249+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:06.873380+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:06.879297+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:07.651838+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:07.652334+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:07.652374+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:07.652402+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:07.652452+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:07.652887+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:07.652976+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:07.654793+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:07.655250+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:07.661758+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:07.997365+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:07.999677+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:08.000351+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:08.003202+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:08.007160+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:08.406348+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:08.408882+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:08.429991+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:08.841994+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:08.990889+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:08.991610+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:08.992054+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:08.994802+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:09.000813+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:10.082953+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:10.083781+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:10.085302+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:10.091859+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:10.092311+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:10.102480+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:00:10.102532+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:10.102539+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:10.102546+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:10.102553+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:10.102559+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:10.102574+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:10.102580+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:10.102943+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:10.103194+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:00:10.103194+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.103259+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.103334+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.103448+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.103496+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.103543+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.103598+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.103723+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.103901+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.104352+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.104562+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.105519+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.106039+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.113517+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.155795+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.305273+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.307584+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.476102+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:10.491043+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:11.043453+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:00:12.017013+00:00", "trade", 8.305, 192.0]
["2026-10-02T15:00:12.019742+00:00", "trade", 8.305, 173.0]
["2026-10-02T15:00:12.319077+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.329025+00:00", "trade", 8.31, 22.0]
["2026-10-02T15:00:12.329077+00:00", "trade", 8.31, 1.0]
["2026-10-02T15:00:12.329849+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.329977+00:00", "trade", 8.31, 15.0]
["2026-10-02T15:00:12.330318+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.345880+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.345908+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.346533+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.354959+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.354996+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.387878+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.493774+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.531964+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.646428+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.763436+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.865866+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.883890+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.883909+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:12.915689+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:13.016601+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:13.019192+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:13.019207+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:13.077873+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:13.179018+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:13.192099+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:13.297109+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:13.315492+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:13.423542+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:13.423551+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.410500+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.600958+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:00:14.600988+00:00", "trade", 8.305, 140.0]
["2026-10-02T15:00:14.601365+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:00:14.602168+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.607193+00:00", "trade", 8.305, 5.0]
["2026-10-02T15:00:14.607258+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:00:14.607322+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:00:14.610510+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:00:14.610513+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:00:14.610517+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:00:14.610521+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:00:14.614598+00:00", "trade", 8.3, 900.0]
["2026-10-02T15:00:14.615133+00:00", "trade", 8.301, 60.0]
["2026-10-02T15:00:14.615183+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.615201+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:00:14.615231+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.615523+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.615531+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.615538+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.615657+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.615964+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.616096+00:00", "trade", 8.3, 3095.0]
["2026-10-02T15:00:14.616357+00:00", "trade", 8.3001, 900.0]
["2026-10-02T15:00:14.616428+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.616679+00:00", "trade", 8.3016, 29.0]
["2026-10-02T15:00:14.617138+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.617400+00:00", "trade", 8.3001, 3095.0]
["2026-10-02T15:00:14.617673+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.617775+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.617983+00:00", "trade", 8.3001, 20.0]
["2026-10-02T15:00:14.618096+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.618191+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.618796+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.618812+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:14.621077+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:16.461441+00:00", "trade", 8.305, 24.0]
["2026-10-02T15:00:17.520986+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:00:17.521775+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:00:17.618134+00:00", "trade", 8.305, 2.0]
["2026-10-02T15:00:17.929974+00:00", "trade", 8.3086, 1.0]
["2026-10-02T15:00:19.164355+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:19.164820+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:19.593447+00:00", "trade", 8.305, 27.0]
["2026-10-02T15:00:19.594249+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:21.703647+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:21.703717+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:21.704816+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:21.705630+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:21.709525+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:21.754158+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:21.859984+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:21.860520+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:21.864407+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:21.864849+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:23.021691+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:23.114192+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:24.451030+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:24.702361+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:00:24.737566+00:00", "trade", 8.305, 188.0]
["2026-10-02T15:00:27.143136+00:00", "trade", 8.3029, 2.0]
["2026-10-02T15:00:27.143357+00:00", "trade", 8.3029, 2.0]
["2026-10-02T15:00:28.177841+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:00:29.099873+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:29.101067+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:29.158731+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:30.301162+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:00:31.694161+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:31.711719+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:31.757396+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:32.112762+00:00", "trade", 8.31, 17.0]
["2026-10-02T15:00:32.112763+00:00", "trade", 8.31, 1.0]
["2026-10-02T15:00:32.112765+00:00", "trade", 8.31, 82.0]
["2026-10-02T15:00:32.112770+00:00", "trade", 8.31, 18.0]
["2026-10-02T15:00:32.112772+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:00:32.112773+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:00:32.112871+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:32.112878+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:32.112885+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:32.112892+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:32.112898+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:32.112990+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:00:32.113181+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:32.113196+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:32.113210+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:32.113217+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:32.113223+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:32.113250+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:32.113297+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:00:32.113323+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:00:32.113324+00:00", "trade", 8.31, 600.0]
["2026-10-02T15:00:32.113326+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:00:32.113448+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.113678+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.113773+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.113813+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.113850+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.113872+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.113891+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.113957+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.113993+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.114001+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.114034+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.114078+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.114217+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.114721+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.115182+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.116604+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.116650+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.116657+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.117387+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.265472+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.265555+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.265870+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.265928+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.265935+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.265935+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.265993+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.266047+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.266066+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.266110+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.266476+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.266530+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.266536+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.266545+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.267206+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.267227+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.267656+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.267666+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.287166+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.287679+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.287928+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.288736+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.289322+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.289384+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.289713+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.289828+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.291729+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.522739+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.523129+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.523157+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.523163+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.523195+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.523290+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.523316+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.523509+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.523668+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.524125+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.524185+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.524203+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.524525+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.524724+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.525217+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.525228+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.525951+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.526406+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.527334+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.532722+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.533841+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.547248+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.573300+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.674235+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.674500+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.674664+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.674679+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.674694+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.674774+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.674799+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.675864+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.675912+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.676952+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.677413+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:32.677956+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.679031+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.679326+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.679634+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.680327+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.681149+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:32.681641+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:33.141580+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:33.141662+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:34.404988+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:00:34.448475+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:00:37.589516+00:00", "trade", 8.3198, 100.0]
["2026-10-02T15:00:37.719141+00:00", "trade", 8.3185, 13.0]
["2026-10-02T15:00:38.567989+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:38.568037+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:38.926545+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:39.510532+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:39.512184+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:39.516659+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:39.560161+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:39.719884+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:00:40.042178+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:40.042635+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:40.042649+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:40.042664+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:40.042991+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:40.043018+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:40.044939+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:40.047033+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:40.078096+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:40.078613+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:40.078630+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:40.078647+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:40.078663+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:00:40.078738+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:40.078885+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:40.082115+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:40.083599+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:40.084467+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:40.084508+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:40.546335+00:00", "trade", 8.3029, 36.0]
["2026-10-02T15:00:40.548048+00:00", "trade", 8.3029, 29.0]
["2026-10-02T15:00:40.549215+00:00", "trade", 8.3029, 16.0]
["2026-10-02T15:00:42.133628+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:42.337683+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:42.400116+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.144001+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.144339+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.144695+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.144945+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.145451+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.145460+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.145471+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.145487+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.145920+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.153940+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.154393+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.906221+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.906779+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.906872+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.907392+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.908168+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.908174+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.908621+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.916117+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:43.949324+00:00", "trade", 8.32, 1.0]
["2026-10-02T15:00:44.619364+00:00", "trade", 8.3092, 10.0]
["2026-10-02T15:00:45.540803+00:00", "trade", 8.3188, 1.0]
["2026-10-02T15:00:45.905853+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:45.928286+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:46.509483+00:00", "trade", 8.3037, 2.0]
["2026-10-02T15:00:46.662147+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:47.220873+00:00", "trade", 8.3029, 26.0]
["2026-10-02T15:00:47.616819+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:47.666351+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:47.798837+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:48.789063+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:48.789738+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:48.793799+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:48.798994+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:49.016729+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:50.550694+00:00", "trade", 8.3029, 8.0]
["2026-10-02T15:00:50.661385+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:50.715181+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:52.129090+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:52.315434+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:54.321403+00:00", "trade", 8.3037, 1.0]
["2026-10-02T15:00:54.566946+00:00", "trade", 8.3164, 2.0]
["2026-10-02T15:00:55.753486+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:56.376127+00:00", "trade", 8.32, 4.0]
["2026-10-02T15:00:56.771010+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:56.771287+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:56.787942+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:56.821476+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:57.483141+00:00", "trade", 8.32, 6.0]
["2026-10-02T15:00:57.582655+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:58.434657+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:58.438999+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:00:59.039408+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:00.496681+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:02.522434+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:01:03.079621+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:03.080918+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:03.379332+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:03.380596+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:03.380641+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:03.381104+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:03.381689+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:03.389238+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:03.389691+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:03.510730+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:03.528348+00:00", "trade", 8.31, 76.0]
["2026-10-02T15:01:03.528390+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:03.528397+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:03.528412+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:03.528418+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:03.528431+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:03.528445+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:03.528710+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:01:03.528847+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:03.529048+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:01:03.529049+00:00", "trade", 8.31, 6.0]
["2026-10-02T15:01:03.529049+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.529078+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.529132+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.529282+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.529297+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.529405+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.529434+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.529442+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.529627+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.529757+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.529855+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.529865+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.530432+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.530443+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.531335+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.531347+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.613016+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.660270+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:03.661947+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.201555+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.201561+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.204008+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.205251+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.205987+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.206188+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.217652+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.218095+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.332406+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.446680+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.517966+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.654410+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:04.654862+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:05.284627+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:05.284630+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:05.285050+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:05.285056+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:05.285098+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:05.285888+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:05.286878+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:05.287390+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:05.948128+00:00", "trade", 8.3087, 1.0]
["2026-10-02T15:01:05.948925+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:06.764178+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:07.574190+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:10.086112+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:10.086570+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:10.087109+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:10.087562+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:10.385490+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:10.549141+00:00", "trade", 8.308, 11.0]
["2026-10-02T15:01:10.550699+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:10.576077+00:00", "trade", 8.3027, 15.0]
["2026-10-02T15:01:10.577751+00:00", "trade", 8.3027, 8.0]
["2026-10-02T15:01:10.578924+00:00", "trade", 8.3027, 5.0]
["2026-10-02T15:01:10.579223+00:00", "trade", 8.3027, 5.0]
["2026-10-02T15:01:10.580243+00:00", "trade", 8.3027, 2.0]
["2026-10-02T15:01:10.581253+00:00", "trade", 8.3027, 24.0]
["2026-10-02T15:01:11.048542+00:00", "trade", 8.31, 2.0]
["2026-10-02T15:01:11.048561+00:00", "trade", 8.31, 120.0]
["2026-10-02T15:01:11.048596+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.048603+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.048827+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.048838+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.048933+00:00", "trade", 8.31, 600.0]
["2026-10-02T15:01:11.048934+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.049017+00:00", "trade", 8.31, 184.0]
["2026-10-02T15:01:11.049026+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:01:11.049031+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:01:11.049066+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.049070+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.049079+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.049086+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.049099+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.049345+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.049582+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.049712+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.049739+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.049771+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.049785+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.049823+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.049838+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.050187+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.050234+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.053020+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.058421+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.072415+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.080316+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.080615+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.080634+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.080730+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.080797+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.080816+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.080846+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.080853+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.080864+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.081013+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.081017+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.081410+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.081471+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.081727+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.082677+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.126520+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.126530+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:01:11.126530+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.126556+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.126563+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.126569+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.126589+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.126595+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127066+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127106+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127132+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:01:11.127134+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127205+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:01:11.127214+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127236+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127246+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127266+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127284+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127315+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127338+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127348+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127373+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127374+00:00", "trade", 8.31, 58.0]
["2026-10-02T15:01:11.127663+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127680+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127687+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127830+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.127856+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.128575+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.129199+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.129429+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.134003+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.201291+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:11.201332+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.201654+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.201708+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.201710+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.201725+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.202073+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.202113+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.202128+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.202129+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.206088+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.254010+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.254289+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.254508+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.259005+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.259460+00:00", "trade", 8.31, 58.0]
["2026-10-02T15:01:11.259744+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.259946+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.260412+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.272734+00:00", "trade", 8.31, 58.0]
["2026-10-02T15:01:11.273224+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.273569+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.279164+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.287531+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.340546+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.641526+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.642027+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.642259+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.642305+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.642336+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:11.642367+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.642411+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:11.642563+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.642730+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.642781+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.642790+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.643481+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.643639+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.643652+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.643925+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.643947+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.896911+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:11.946775+00:00", "trade", 8.31, 3.0]
["2026-10-02T15:01:11.948475+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.072647+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.085586+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.220405+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.220789+00:00", "trade", 8.315, 25.0]
["2026-10-02T15:01:12.272694+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.439137+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.439444+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.439536+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.439630+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.439645+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.439660+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.439995+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.440050+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.440497+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.440520+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.440667+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.481857+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.482320+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.482328+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.482836+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.482859+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.482885+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.483281+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.483379+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.483394+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.483543+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.483556+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.483579+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.483595+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.483606+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.483630+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.483637+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.483689+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.483702+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.483724+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.484015+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.484171+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.484436+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.484908+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.485983+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.485996+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.494098+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.494564+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.494579+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.494607+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.494992+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.495016+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.495096+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.495103+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.495265+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.495278+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.495291+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.495317+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.495328+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.495339+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.495434+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.495727+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.497449+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.497462+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.497901+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.498338+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.498349+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.504390+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.504673+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.504820+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.504881+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.611242+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.611460+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.611716+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.611893+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.611956+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.612151+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.612200+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.612207+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.612319+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.612328+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.612342+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.612372+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.612545+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.640782+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.641264+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.641341+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.641359+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.641505+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.641828+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.641836+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.641933+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.641968+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.641986+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.642051+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.642102+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.642418+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.642585+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.643046+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.656846+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.656859+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.656870+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.657218+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.657237+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.657265+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.657394+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.657510+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.657659+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.657689+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.657732+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.657739+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.657826+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.657855+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.657868+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.657920+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.657940+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.673287+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.674216+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.680823+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.681311+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.681744+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.681763+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.681789+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.681803+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.682127+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.682182+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.682241+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.682294+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682301+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682428+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682442+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682458+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682468+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682511+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.682519+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.682546+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.682573+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.682574+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:01:12.682575+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:01:12.682577+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:01:12.682580+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.682583+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:01:12.682595+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.682609+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.682615+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.682629+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.682640+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:01:12.682642+00:00", "trade", 8.31, 51.0]
["2026-10-02T15:01:12.682642+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.682643+00:00", "trade", 8.31, 400.0]
["2026-10-02T15:01:12.682644+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:01:12.682650+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:12.682684+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.682691+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.682698+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.682705+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:12.682708+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682732+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682869+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682896+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682931+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682955+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682963+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682971+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682979+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682985+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.682992+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683020+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683075+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:01:12.683075+00:00", "trade", 8.3, 160.0]
["2026-10-02T15:01:12.683076+00:00", "trade", 8.3, 1520.0]
["2026-10-02T15:01:12.683146+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683149+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683167+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683183+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:01:12.683187+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:01:12.683188+00:00", "trade", 8.305, 40.0]
["2026-10-02T15:01:12.683192+00:00", "trade", 8.305, 400.0]
["2026-10-02T15:01:12.683193+00:00", "trade", 8.3, 60.0]
["2026-10-02T15:01:12.683221+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:01:12.683221+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683223+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:01:12.683223+00:00", "trade", 8.3, 80.0]
["2026-10-02T15:01:12.683251+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683420+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683426+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683455+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683489+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683510+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683621+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683675+00:00", "trade", 8.3063, 23.0]
["2026-10-02T15:01:12.683682+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683710+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683772+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.683853+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.684337+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.684447+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.713713+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.713740+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.713746+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.714095+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.714602+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.714612+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.764790+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.764797+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.783323+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.783500+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.783837+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.784342+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.784842+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.785168+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.785291+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.786865+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.914978+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.915500+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.915932+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:12.919429+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:13.044828+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:13.166993+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:13.168100+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:13.726242+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:13.764266+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:13.832295+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:01:13.833066+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:13.833089+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:13.833527+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:14.035689+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:01:14.217251+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:14.217440+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:14.217558+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:14.217770+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:14.218099+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:14.220192+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:01:14.220193+00:00", "trade", 8.31, 51.0]
["2026-10-02T15:01:14.220195+00:00", "trade", 8.31, 12.0]
["2026-10-02T15:01:14.220235+00:00", "trade", 8.31, 51.0]
["2026-10-02T15:01:14.220247+00:00", "trade", 8.31, 12.0]
["2026-10-02T15:01:14.220292+00:00", "trade", 8.31, 25.0]
["2026-10-02T15:01:14.220365+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:14.220478+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:14.220485+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:01:14.220492+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:14.220500+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:14.220507+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:14.220513+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:14.220519+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:14.220526+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:14.220539+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:14.220553+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:01:14.220586+00:00", "trade", 8.31, 600.0]
["2026-10-02T15:01:14.220587+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:14.220878+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:14.220934+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:14.220979+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:14.221377+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:14.221416+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:14.222311+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:14.222763+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:14.223181+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:14.226333+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:14.226785+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:14.332345+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:14.677713+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:15.099819+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:15.523965+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:15.524408+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:15.524419+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:15.524441+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:15.525010+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:15.525453+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:15.529368+00:00", "trade", 8.32, 10.0]
["2026-10-02T15:01:15.529801+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:15.530249+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:15.629937+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:17.496910+00:00", "trade", 8.315, 18.0]
["2026-10-02T15:01:17.499595+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:01:17.786471+00:00", "trade", 8.315, 24.0]
["2026-10-02T15:01:17.809511+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:17.809744+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:18.572278+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:18.572327+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:18.572715+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:18.573150+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:18.608742+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:18.640990+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:18.651854+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:18.807197+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:19.244429+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:19.460605+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:19.657453+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:19.984982+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:19.985170+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:19.985432+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:19.985453+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:19.985585+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:19.986083+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:19.986109+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:19.986980+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:19.998335+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:20.171114+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:20.184506+00:00", "trade", 8.3082, 2.0]
["2026-10-02T15:01:20.228402+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:20.304910+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:20.322683+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:23.283968+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:23.284423+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:23.284893+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:23.285350+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:23.285799+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:23.286218+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:23.286264+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:23.287148+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:23.504265+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:24.441766+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:24.445095+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:24.445596+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:25.312564+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:25.363979+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:26.023944+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.021633+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.022453+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.023084+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.023814+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.090398+00:00", "trade", 8.32, 35.0]
["2026-10-02T15:01:27.090531+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.090992+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.341113+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.613489+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.649564+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.783828+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.787270+00:00", "trade", 8.32, 2.0]
["2026-10-02T15:01:27.787452+00:00", "trade", 8.315, 40.0]
["2026-10-02T15:01:27.788583+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.889770+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:27.958998+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:28.065138+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:28.115787+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:28.226145+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:28.870052+00:00", "trade", 8.32, 21.0]
["2026-10-02T15:01:28.870054+00:00", "trade", 8.32, 7.0]
["2026-10-02T15:01:28.870055+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:01:28.870072+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:01:28.870142+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:01:28.870149+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:01:28.870157+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:01:28.870164+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:01:28.870177+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:01:28.870184+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:01:28.870542+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:01:28.870574+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:01:28.870636+00:00", "trade", 8.32, 44.0]
["2026-10-02T15:01:28.870638+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:01:28.870638+00:00", "trade", 8.32, 284.0]
["2026-10-02T15:01:28.870638+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.870933+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.870959+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.871007+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.871342+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.872513+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.873039+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.873482+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.875861+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.885778+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.905464+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.905617+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.905889+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.906089+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.906097+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.906105+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.906115+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.906144+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.906347+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.906487+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.906562+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.907202+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.914978+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:28.915582+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.040760+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.041038+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.041248+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.041325+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.041381+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.041709+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.041774+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.041801+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.044453+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.044913+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.045420+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.080145+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.080617+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.127154+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.144316+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.556959+00:00", "trade", 8.325, 2252.0]
["2026-10-02T15:01:29.557854+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.557867+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.558150+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.558461+00:00", "trade", 8.3168, 25.0]
["2026-10-02T15:01:29.558480+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.558932+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.559028+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.559234+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.559247+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.596859+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.600292+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.626152+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.680173+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.696655+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.697503+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.698068+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.719227+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.719237+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:29.719929+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.018319+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.018820+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.027451+00:00", "trade", 8.3201, 227.0]
["2026-10-02T15:01:30.028186+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:30.028344+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.028371+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.028748+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.028814+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.028875+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.029256+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.029326+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.029339+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.029350+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.029386+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.029871+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.029881+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.030125+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.030323+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.131759+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.441970+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.442033+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:30.442489+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.032411+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.032420+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.032438+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.033220+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.164822+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.165736+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.233432+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.274229+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.439721+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.440135+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.440234+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.440625+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.440735+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.440762+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.441082+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.539301+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.547091+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.547837+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.548317+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.567988+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.568046+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.633936+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.994483+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:31.994906+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:31.994923+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:31.994940+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:31.995045+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.995086+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.995186+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.995237+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.995269+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.995928+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.995945+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.996000+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.996656+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:31.997111+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:32.028080+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:32.028562+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:32.028573+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:32.028598+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:32.029016+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:32.034529+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:32.434108+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:34.417106+00:00", "trade", 8.3094, 1.0]
["2026-10-02T15:01:34.417914+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:34.418023+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:34.418366+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:34.512371+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:34.527775+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:34.565599+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:36.501573+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:36.502555+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:36.502582+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:36.502845+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:36.503325+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:36.503328+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:36.503336+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:36.503775+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:36.507161+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.385650+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.385655+00:00", "trade", 8.325, 1.0]
["2026-10-02T15:01:37.385691+00:00", "trade", 8.325, 1.0]
["2026-10-02T15:01:37.385854+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:01:37.385882+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.385914+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:01:37.385996+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.386140+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.386163+00:00", "trade", 8.325, 198.0]
["2026-10-02T15:01:37.386464+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.386574+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.386678+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.386763+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.386930+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.387068+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.387170+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.387300+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.387392+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.387568+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.387593+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.387786+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.387874+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.388152+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.388225+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.388247+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.395833+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.396294+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.396345+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.396767+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.396775+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.396790+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.396810+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.396863+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.396876+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.397086+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.397131+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.397810+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.397825+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.397901+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.398012+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.398299+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.398310+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.398661+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.398754+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.398842+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.399188+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.399194+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.399591+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.399674+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.400095+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.400142+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.400545+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.400822+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.402838+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.407766+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.433066+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.433131+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:01:37.433442+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:01:37.433509+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.433525+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.433545+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.433555+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.433577+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.433632+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.433650+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.433673+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.433802+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.434100+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.434118+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.434475+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.434577+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.434625+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.436130+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.512261+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.512747+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.523483+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:01:37.708298+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.728012+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.728188+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.728640+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.728655+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.728669+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.728686+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.728729+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.729175+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:01:37.730407+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.730883+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:37.730895+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:38.033630+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:38.034077+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:39.143928+00:00", "trade", 8.3172, 62.0]
["2026-10-02T15:01:39.145453+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:43.896965+00:00", "trade", 8.3094, 1.0]
["2026-10-02T15:01:44.128802+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:44.129384+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:44.129552+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:44.129875+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:44.129916+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:44.130370+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:44.130799+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:44.130809+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:44.136895+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:44.139299+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:44.155572+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:44.647284+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:44.647771+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:45.395954+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:45.519137+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:46.027283+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:49.731579+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:50.691235+00:00", "trade", 8.33, 12.0]
["2026-10-02T15:01:50.958971+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:51.611555+00:00", "trade", 8.3218, 70.0]
["2026-10-02T15:01:51.611637+00:00", "trade", 8.32, 10.0]
["2026-10-02T15:01:51.611638+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:01:51.611679+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:01:51.611692+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:01:51.611706+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:01:51.611726+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:01:51.611732+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:01:51.612060+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.612250+00:00", "trade", 8.32, 30.0]
["2026-10-02T15:01:51.612331+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.612337+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.612377+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.612433+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.612473+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.612829+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.612859+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.612970+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.612982+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.613018+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.614510+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.614528+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.614689+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.615764+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.616658+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.645956+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.646397+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.648010+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.658665+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:01:51.659206+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:51.660688+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:52.235386+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:52.954253+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:52.954744+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:52.954763+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:52.954774+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:52.954808+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:52.955309+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:52.955317+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:52.955449+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:52.964161+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:52.964603+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:52.964632+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:53.358386+00:00", "trade", 8.3095, 1.0]
["2026-10-02T15:01:55.427630+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:55.428013+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:55.428097+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:55.428717+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:55.428761+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:55.429322+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:55.431320+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:55.436973+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:55.450433+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:55.451085+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.080586+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.081110+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.081146+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.081756+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.081827+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.081871+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.081912+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.081919+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.082247+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.082746+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.082762+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.083202+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.090487+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:56.090941+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:57.703613+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:58.244159+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:01:58.244935+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:01:58.245516+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:01:58.469488+00:00", "trade", 8.3076, 5.0]
["2026-10-02T15:01:59.560370+00:00", "trade", 8.3202, 8.0]
["2026-10-02T15:01:59.991919+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:59.992891+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:01:59.993657+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.084520+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.084962+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.084990+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.085067+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.085334+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.085519+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.085810+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.085827+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.085909+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.086412+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.086427+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.086889+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.094437+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:01.094901+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:04.844401+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:04.844850+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:04.844871+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:04.844882+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:04.844988+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:04.845482+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:04.845520+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:04.854317+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:04.854770+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:04.854780+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:04.895047+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:06.764298+00:00", "trade", 8.3129, 100.0]
["2026-10-02T15:02:07.542523+00:00", "trade", 8.3094, 1.0]
["2026-10-02T15:02:08.711083+00:00", "trade", 8.3076, 3.0]
["2026-10-02T15:02:10.809383+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:12.068414+00:00", "trade", 8.3074, 29.0]
["2026-10-02T15:02:12.866703+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:12.866789+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:12.866875+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:12.866980+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:12.867418+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:02:12.868568+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:02:12.870084+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:12.873069+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:12.885738+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:13.134340+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:13.280058+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:13.284782+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:13.659361+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:13.661905+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:14.530160+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:14.530657+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:14.530683+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:14.531208+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:14.531807+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:14.531882+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:14.540550+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:14.722017+00:00", "trade", 8.3181, 452.0]
["2026-10-02T15:02:14.722506+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:15.331440+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:16.048319+00:00", "trade", 8.3101, 22.0]
["2026-10-02T15:02:16.066957+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:16.067034+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:16.067471+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:16.067482+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:16.067573+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:16.067751+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:16.067984+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:16.068462+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:16.077870+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:16.587033+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:17.067924+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:17.068330+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:17.068575+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:18.012832+00:00", "trade", 8.3218, 5.0]
["2026-10-02T15:02:18.013648+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:18.161265+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:18.161831+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:20.982004+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:20.982445+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:20.982461+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:20.982469+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:20.982493+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:20.982525+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:20.982644+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:20.982675+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:20.983032+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:20.983308+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:20.983323+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:20.983334+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:20.983533+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:20.985335+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:20.985644+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:21.680445+00:00", "trade", 8.3095, 1.0]
["2026-10-02T15:02:23.275648+00:00", "trade", 8.3218, 1.0]
["2026-10-02T15:02:26.136558+00:00", "trade", 8.3097, 43.0]
["2026-10-02T15:02:26.945233+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:26.945391+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:26.945420+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:26.945430+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:26.945444+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:26.945651+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:26.945668+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:26.945701+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:26.945802+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:26.946156+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:26.946289+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:26.946646+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:26.946751+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:26.946840+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:02:26.946922+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:02:26.947222+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:26.947375+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:26.947449+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:26.948770+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:26.997330+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:02:26.997486+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:02:26.997852+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:26.998237+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:26.998789+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:26.999455+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.000339+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.145366+00:00", "trade", 8.3128, 4.0]
["2026-10-02T15:02:27.145394+00:00", "trade", 8.3128, 2.0]
["2026-10-02T15:02:27.146162+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.146574+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.146611+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.147077+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.147547+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.148049+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.148266+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.148938+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.148949+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.149074+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.219999+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.550113+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.632847+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.633456+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.633838+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.633935+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.634129+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.634176+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.634311+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.634324+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.634384+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.634578+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.634606+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.634623+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.636048+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.636516+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.642429+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.642955+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.643179+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.657665+00:00", "trade", 8.3185, 13.0]
["2026-10-02T15:02:27.658361+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.658455+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.658482+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.659417+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.659855+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.660673+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.663355+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.665136+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.665466+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.665584+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.665595+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.666535+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.669999+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.671569+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.671599+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.672935+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.673177+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.677826+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.681066+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.681623+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:27.682508+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.682889+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.684345+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.685157+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.686396+00:00", "trade", 8.31, 58.0]
["2026-10-02T15:02:27.686407+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.686467+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.687248+00:00", "trade", 8.31, 5.0]
["2026-10-02T15:02:27.687703+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.697658+00:00", "trade", 8.31, 58.0]
["2026-10-02T15:02:27.697687+00:00", "trade", 8.31, 2.0]
["2026-10-02T15:02:27.702997+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.703967+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:27.708688+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.708696+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.708812+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.709491+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.709568+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.709931+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.712508+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.718108+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.718139+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.718423+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.722859+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.968125+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.969951+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:02:27.973433+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.973806+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.974197+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:27.974768+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.008781+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.008903+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.008910+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.009279+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.009308+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.009383+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.009391+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.009438+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.009492+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.009832+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.010295+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.010396+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.010404+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.010795+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.010806+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.010856+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.010863+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.011098+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.011464+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.011572+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.011579+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.011580+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.011692+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.012174+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.012178+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.012585+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.012619+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.012687+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.012694+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.012699+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.012717+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.012751+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.012757+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.013096+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.013107+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.013204+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.013327+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.013401+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.045829+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.046292+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.046711+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.046811+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.046819+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.047216+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.047454+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.047701+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.047790+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.047797+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.048197+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.048435+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.048688+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.048786+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.048792+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.049185+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.049428+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.051203+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.054752+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.054911+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.056714+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.056734+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.058009+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.058808+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.059225+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.086693+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.086959+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.087236+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.088051+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.272920+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.273390+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.523575+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.524028+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.524241+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.525219+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.528074+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.534167+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:28.543391+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:02:28.543822+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.058087+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.058285+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.058622+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.059019+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.059529+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.059542+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.059553+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.068005+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.068455+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.068469+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.069110+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.137029+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.137241+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.137487+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.137697+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.137732+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.137755+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.137787+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.138185+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.138260+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.138281+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.138621+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.140014+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.140469+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.147168+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.310567+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.517563+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.562411+00:00", "trade", 8.3146, 6.0]
["2026-10-02T15:02:29.563219+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.611386+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.611959+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.613020+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.613154+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.614752+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.617914+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.618636+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.621562+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.630845+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:29.771081+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.136705+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.271631+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.301526+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.311007+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.324800+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.340386+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.340387+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.340454+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.340468+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.340899+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.340930+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.340964+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.340964+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.340965+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.341085+00:00", "trade", 8.3, 6.0]
["2026-10-02T15:02:30.341087+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:02:30.341087+00:00", "trade", 8.3, 6.0]
["2026-10-02T15:02:30.341088+00:00", "trade", 8.3, 6.0]
["2026-10-02T15:02:30.341484+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.341485+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.341556+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.341564+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.341570+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.341578+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.341601+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.341826+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.341870+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.341871+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.341872+00:00", "trade", 8.3, 26.0]
["2026-10-02T15:02:30.341875+00:00", "trade", 8.3, 82.0]
["2026-10-02T15:02:30.341875+00:00", "trade", 8.3, 251.0]
["2026-10-02T15:02:30.341879+00:00", "trade", 8.3, 85.0]
["2026-10-02T15:02:30.341883+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.341890+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:30.341892+00:00", "trade", 8.3, 63.0]
["2026-10-02T15:02:30.341897+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.341899+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.341899+00:00", "trade", 8.3, 86.0]
["2026-10-02T15:02:30.341904+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.341912+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.341919+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.341926+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.341933+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.341939+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.341947+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.341953+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.341967+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.341975+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.341982+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.341991+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.342160+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.342170+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.342231+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.342260+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.342411+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.342449+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.342529+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.342924+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.342997+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.343041+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.343212+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.343672+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.343863+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.343898+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.344024+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.344144+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.344211+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.344286+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.344321+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.344355+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.344547+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.344570+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.344612+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.344637+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.344665+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.344927+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.345395+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.350490+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.350787+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.351057+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.357174+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.357176+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.357176+00:00", "trade", 8.3, 26.0]
["2026-10-02T15:02:30.357178+00:00", "trade", 8.3, 82.0]
["2026-10-02T15:02:30.357236+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:30.357250+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.357257+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.357265+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.357272+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.357279+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.357292+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.357306+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.357319+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.357455+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.357502+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:30.357515+00:00", "trade", 8.3, 60.0]
["2026-10-02T15:02:30.357519+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:02:30.357544+00:00", "trade", 8.3, 86.0]
["2026-10-02T15:02:30.357664+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.357760+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.357776+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.357868+00:00", "trade", 8.3, 63.0]
["2026-10-02T15:02:30.357950+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.358125+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.358192+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.358246+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.358298+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.358805+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.358866+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.359260+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.359591+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.360718+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.361176+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.361542+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.361980+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.362120+00:00", "trade", 8.3, 16.0]
["2026-10-02T15:02:30.362254+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.365561+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.369022+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.385054+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.393511+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.394236+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.403849+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.406055+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.406244+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.406341+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.406971+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.407960+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.408427+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.408539+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.408569+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.408806+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:30.409101+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.409154+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.409163+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.409193+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.409986+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.410331+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.410551+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.420717+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.420733+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.420776+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.421047+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.421320+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.457074+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:30.737397+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:31.555136+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:31.555163+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.386242+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.386272+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.386747+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.386766+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.386811+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.386818+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.386874+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.386881+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.387012+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.387255+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.387688+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.387735+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.387763+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.389582+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.390032+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.396669+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.442978+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.450026+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.450467+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.450967+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.451398+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.454293+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.460424+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.482286+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.482790+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.483225+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.485360+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.492250+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.492494+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.492996+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.493444+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.494726+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.502472+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.506103+00:00", "trade", 8.295, 341.0]
["2026-10-02T15:02:33.523420+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.523695+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.523897+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.523909+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.524039+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.524571+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.524582+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.524790+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.525292+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.525303+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.525732+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.525850+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:33.526144+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:33.526249+00:00", "trade", 8.29, 174.0]
["2026-10-02T15:02:33.526302+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:33.526385+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:33.526410+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.526480+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.526594+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:33.526860+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:33.526918+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.526981+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.527011+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.527046+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:33.527089+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:33.527096+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:33.527119+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.527183+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.543383+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.543837+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.543846+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.561637+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.581339+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.581346+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.595376+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.699199+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:33.712714+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:34.789503+00:00", "trade", 8.3168, 30.0]
["2026-10-02T15:02:35.342239+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.342246+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.342433+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:02:35.342846+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:02:35.342862+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:02:35.342878+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:02:35.342917+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.343021+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.343046+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.343084+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.343100+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.343369+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.343450+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.343513+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.343519+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.343555+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.343563+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.343586+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.343604+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.343848+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.343882+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.343909+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.344024+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.344050+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:02:35.344097+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:02:35.344186+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.344532+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.344543+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.344556+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.344639+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.344646+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.344689+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.344708+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.345026+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.345085+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.345099+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.345229+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.345433+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.345570+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.345685+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.345695+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.345718+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.346174+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.346203+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.350902+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.367470+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.367917+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.367935+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:35.368013+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.368483+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.368509+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.372301+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.393606+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:35.879339+00:00", "trade", 8.2999, 1.0]
["2026-10-02T15:02:36.337433+00:00", "trade", 8.3087, 1.0]
["2026-10-02T15:02:37.027469+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:37.299749+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:37.300207+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:37.300223+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:37.300320+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:02:37.300350+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:37.300827+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:37.300841+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:37.314682+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:38.060569+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:39.080493+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:39.674981+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:39.675433+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:39.756230+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:39.965051+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:39.965054+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:39.965068+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:39.965384+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:39.965853+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:39.971873+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:40.613900+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:41.853352+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:41.873058+00:00", "trade", 8.3, 5.0]
["2026-10-02T15:02:41.935746+00:00", "trade", 8.3, 26.0]
["2026-10-02T15:02:41.935748+00:00", "trade", 8.3, 82.0]
["2026-10-02T15:02:41.935749+00:00", "trade", 8.3, 18.0]
["2026-10-02T15:02:41.935750+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:41.935766+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:02:41.935848+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:41.935854+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:41.935861+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.935868+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.935875+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.935882+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.935888+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.935902+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.935915+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.935965+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.935996+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.936021+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.936040+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.936048+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.936070+00:00", "trade", 8.3, 300.0]
["2026-10-02T15:02:41.936071+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:41.936101+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:41.936165+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:41.936176+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:41.936181+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:02:41.936196+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:41.936256+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:41.936668+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:41.936772+00:00", "trade", 8.2991, 20.0]
["2026-10-02T15:02:41.936954+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:41.939296+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:41.939327+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:41.939788+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:41.939828+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:41.953347+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:02:41.970643+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:42.040323+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:42.040338+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:42.040345+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:42.063825+00:00", "trade", 8.31, 8.0]
["2026-10-02T15:02:42.065033+00:00", "trade", 8.31, 92.0]
["2026-10-02T15:02:42.065069+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:42.065071+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:02:42.065406+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:42.065420+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:42.065438+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:42.065885+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:42.066994+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:42.167515+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:44.581361+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:44.688288+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:44.795182+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:44.795188+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:44.795627+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:44.898013+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:47.346260+00:00", "trade", 8.3084, 1.0]
["2026-10-02T15:02:48.142099+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:02:48.142141+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:02:48.142156+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:02:48.142223+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:48.142230+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:48.142238+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:48.142257+00:00", "trade", 8.31, 300.0]
["2026-10-02T15:02:48.142258+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:48.142259+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:48.142267+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:48.142273+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:48.142276+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:02:48.142278+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:48.142281+00:00", "trade", 8.31, 80.0]
["2026-10-02T15:02:48.142288+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.142301+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.142307+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.142322+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.142328+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.142342+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.142355+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.142461+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:02:48.142756+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.142938+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.143003+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.143013+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.143023+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.143111+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.143135+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.144409+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.144800+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.145735+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.146422+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.146811+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.147848+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.148215+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.148719+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.149161+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.172207+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.172278+00:00", "trade", 8.315, 400.0]
["2026-10-02T15:02:48.172635+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.172865+00:00", "trade", 8.315, 20.0]
["2026-10-02T15:02:48.175232+00:00", "trade", 8.315, 400.0]
["2026-10-02T15:02:48.175307+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.175815+00:00", "trade", 8.315, 20.0]
["2026-10-02T15:02:48.175819+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.175830+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.176267+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.176732+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.177228+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.177238+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.177465+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.177676+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.181416+00:00", "trade", 8.315, 400.0]
["2026-10-02T15:02:48.182004+00:00", "trade", 8.315, 20.0]
["2026-10-02T15:02:48.236284+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:48.236778+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:48.236785+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:48.236792+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:48.236820+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.237047+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.237260+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.237272+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.237309+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.237720+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.246193+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:48.246640+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.101973+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.102194+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.102463+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.102470+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.102644+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.102651+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.102693+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.102841+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.103017+00:00", "trade", 8.315, 3.0]
["2026-10-02T15:02:50.103095+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.103716+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.103753+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.103771+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.104330+00:00", "trade", 8.315, 160.0]
["2026-10-02T15:02:50.104390+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.104846+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.109183+00:00", "trade", 8.315, 183.0]
["2026-10-02T15:02:50.273193+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.273258+00:00", "trade", 8.31, 26.0]
["2026-10-02T15:02:50.273283+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.273291+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.273323+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.273713+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.273721+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.273730+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.273770+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.273788+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.273802+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.274032+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.274089+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.274226+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.274354+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.274788+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.274854+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.274901+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.276194+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.276789+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.313540+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.313775+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.313819+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:02:50.313849+00:00", "trade", 8.31, 800.0]
["2026-10-02T15:02:50.313955+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.313975+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.313989+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:02:50.314098+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.314162+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.314211+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.314224+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.314373+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.314380+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.314403+00:00", "trade", 8.3137, 24.0]
["2026-10-02T15:02:50.314420+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.314439+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.314466+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:02:50.314470+00:00", "trade", 8.31, 40.0]
["2026-10-02T15:02:50.314572+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.314678+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.314872+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.314889+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.314899+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.314957+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.315240+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.315334+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.315668+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.315721+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.316089+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.316122+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.316139+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.316178+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.316225+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.316390+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.316534+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:02:50.316807+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.317034+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.317313+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.317482+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.317753+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.317940+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.320126+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.320578+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.350674+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.350739+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.350773+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.351458+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.351489+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.351518+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.351944+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:50.383346+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.383653+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.383868+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.383905+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:50.414858+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:02:51.294287+00:00", "trade", 8.31, 60.0]
["2026-10-02T15:02:52.127297+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:53.028664+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:53.029183+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:53.029441+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:53.029475+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:53.032863+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:53.033309+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:53.038558+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.024276+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.024752+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.024769+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.024787+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.024798+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.024914+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.025420+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.025431+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.034197+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.034652+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.035096+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.037081+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.037374+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.037560+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.037578+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.037588+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.037856+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.038360+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.038370+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.038476+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.047053+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.047512+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.047953+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:02:54.058002+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.058029+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.058037+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.058394+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.058487+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.058806+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.058894+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.058917+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.058941+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.058964+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059023+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059041+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059048+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059196+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059230+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.059288+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.059294+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.059305+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.059412+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.059434+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059468+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059507+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059570+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059671+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059696+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059702+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059723+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.059988+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.060004+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.060212+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.060280+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.060444+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.060454+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.060526+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.060640+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.060969+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.064856+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.100738+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.100925+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.100969+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.101077+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.101246+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.101401+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.101525+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.101532+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.101539+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.101547+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.101577+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.101654+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.102028+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.102054+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.102423+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.102524+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.104474+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.123614+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.123915+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.124084+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.124393+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.124550+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.126070+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.174475+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.228562+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.229064+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.229121+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.229584+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.229591+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.229618+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.229713+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.230058+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.230069+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.230094+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.230223+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.230729+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.230740+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.230787+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.230872+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.231361+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.231378+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.231388+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.231811+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.233390+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.233843+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.234984+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.234995+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.235429+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.275169+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.275554+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.275984+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.276001+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.276015+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.276077+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.276118+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.276532+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.276555+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.276828+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.277317+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.277763+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.277775+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.280633+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.285515+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.286789+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.475276+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.568138+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.568560+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.568575+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.568591+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.568659+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.568664+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.568706+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.568732+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.568741+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.569120+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.569144+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.569384+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.569885+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.570536+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.570562+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.572349+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.572796+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.579340+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.670361+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.670790+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.670806+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.670822+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.670837+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.670901+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.670944+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.670956+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.670970+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.671076+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.671394+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.671419+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.672683+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.743024+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.876178+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.876660+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.877089+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.877103+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.877121+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:54.877185+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.877218+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.877639+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.877699+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:54.880425+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:55.090563+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:55.294705+00:00", "trade", 8.305, 2.0]
["2026-10-02T15:02:58.158862+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.159352+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.159363+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.159783+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.161523+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.162240+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.179237+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.179658+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.179673+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.179688+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.179814+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.179857+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.179876+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.179882+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.180160+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.180314+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.180374+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.180623+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.180634+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.180650+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.180672+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.180873+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.180918+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.181180+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.181324+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.285972+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.959899+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.960379+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.960442+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:02:58.960676+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.960704+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.960712+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.960749+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.960805+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.960809+00:00", "trade", 8.3, 12.0]
["2026-10-02T15:02:58.960810+00:00", "trade", 8.3, 40.0]
["2026-10-02T15:02:58.960811+00:00", "trade", 8.3, 22.0]
["2026-10-02T15:02:58.960832+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.960847+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.960920+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:58.960988+00:00", "trade", 8.3, 255.0]
["2026-10-02T15:02:58.960988+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:58.960989+00:00", "trade", 8.3, 82.0]
["2026-10-02T15:02:58.960993+00:00", "trade", 8.3, 38.0]
["2026-10-02T15:02:58.961002+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:58.961016+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:58.961018+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:58.961028+00:00", "trade", 8.3064, 28.0]
["2026-10-02T15:02:58.961055+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:02:58.961055+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.961070+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.961209+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.961259+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.961305+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.961392+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.961559+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.961607+00:00", "trade", 8.3, 21.0]
["2026-10-02T15:02:58.961723+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.961865+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.961972+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:02:58.962342+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.963541+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.963986+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.964182+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.964535+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.964873+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.964943+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.965264+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.965298+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.965331+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.965358+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:02:58.965419+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.965464+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.965475+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.965632+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.965729+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.965839+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.965903+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.970904+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:58.987418+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:59.492790+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:59.499561+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:59.524548+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:59.530473+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:59.531435+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:02:59.583908+00:00", "trade", 8.3062, 2.0]
["2026-10-02T15:02:59.768869+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:00.033130+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:00.036606+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:00.355196+00:00", "trade", 8.3079, 1.0]
["2026-10-02T15:03:01.160500+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:01.171079+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:01.819512+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:01.819782+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:01.819790+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:01.820347+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:01.820440+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:01.820466+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:01.822285+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:01.829292+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:02.832673+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:02.833297+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:02.833748+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:02.842610+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:05.088590+00:00", "trade", 8.3075, 2.0]
["2026-10-02T15:03:09.841486+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:09.841974+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:09.841993+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:09.842005+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:09.842428+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:09.851432+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:09.858719+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:09.859294+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:09.859535+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:09.859561+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:09.862779+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:09.868650+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:10.185826+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:03:10.530522+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:10.858414+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:03:10.933420+00:00", "trade", 8.29, 48.0]
["2026-10-02T15:03:10.933705+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:10.934189+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:10.934270+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.934305+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.934330+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.934663+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.934799+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.934834+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.934937+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.934950+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.935130+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.935136+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.935149+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.935258+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.935379+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.935410+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.935524+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.935910+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.935960+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.936000+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.936418+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.938024+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:10.943611+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:11.059341+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:11.378226+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.379026+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.379393+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.379446+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.379492+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.379511+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.379568+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.379801+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.379824+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.379861+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.379876+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.379892+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.379935+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.379989+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.380044+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.380224+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.380334+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.380341+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.380368+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.380398+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.380411+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.380682+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.380689+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.380721+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.380731+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.380784+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.380849+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.381079+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.381178+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.381185+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.381211+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.381238+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.381254+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.381260+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.381317+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.381387+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.381547+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.381560+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.381576+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.381747+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.381754+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.381797+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.381808+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.382066+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.382090+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382135+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382143+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382167+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382190+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382199+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382206+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382249+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.382450+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382587+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382670+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382703+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382715+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382727+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.382753+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.382904+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.382950+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383042+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383051+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383085+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383115+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383152+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.383231+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.383245+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.383264+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383433+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383444+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383515+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383540+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.383551+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.383605+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.383720+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383780+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383943+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383950+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.383984+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.383991+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.384027+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.384089+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.384253+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.384266+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.384352+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.384417+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.384433+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.384439+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.384453+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.384459+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.384527+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.384563+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.384677+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.384766+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.384776+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.384845+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.384852+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.384862+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.384890+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.385032+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.385199+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.385209+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.385254+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.385265+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.385293+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.385334+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.385352+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.385472+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.385632+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.385661+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.385689+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.385694+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.386048+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.386126+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.386133+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.386140+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.386146+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.386156+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.386163+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.386185+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.386190+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.386486+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.386544+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.386914+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.386935+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.386944+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.386988+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.387014+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.387047+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.387292+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.387365+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.387371+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.387372+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.387726+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.387733+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.387791+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.387813+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.387819+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.387833+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.388156+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.388165+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.388201+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.388581+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.388614+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.388624+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.388651+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.388668+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.388977+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.389022+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.389036+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.389407+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.389425+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.389436+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.389498+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.389515+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.389791+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.389861+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.390218+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.390256+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.390266+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.390300+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.390323+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.390334+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.390655+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.390681+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.391046+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.391058+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.391110+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.391116+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.391136+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.391151+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.391473+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.391481+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.391526+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.391900+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.391935+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.391945+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.391972+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.391982+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.392020+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.392087+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.392336+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.392370+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.392732+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.392809+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.392855+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.393169+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.393227+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.393601+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.393615+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.393668+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.393676+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.393683+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.393706+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.393708+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.394034+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.394045+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.394063+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.394463+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.394488+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.394500+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.394533+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.394551+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.394652+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.394707+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.394926+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.394959+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.395185+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.395202+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.395322+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.395389+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.395432+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.395499+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.395521+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.395589+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.395752+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.395762+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.395773+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.395793+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.396023+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.396106+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.396173+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.396186+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.396194+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.396210+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.396246+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.396266+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.396269+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.396531+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.396553+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.396594+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.396624+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.396954+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.396979+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.396990+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.397017+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.397050+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.397072+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.397103+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.397131+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.397336+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.397405+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.397412+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.397422+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.397463+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.397764+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.397777+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.397830+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.397848+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.397855+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.397941+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.398187+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.398253+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.398363+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.398401+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.398613+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.398998+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.399345+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.399358+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.399381+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.399546+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.404671+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.488647+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.583224+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.583653+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.583755+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:12.584120+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.584208+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.584216+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.584508+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.585019+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.585471+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.594466+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.838669+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.839167+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.839861+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.842196+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:12.848591+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.000746+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.013141+00:00", "trade", 8.3073, 14.0]
["2026-10-02T15:03:13.277649+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.384723+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.385211+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.385262+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.385668+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.394648+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.458338+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.458819+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.459285+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.459295+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.468297+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:13.631943+00:00", "trade", 8.3112, 5.0]
["2026-10-02T15:03:13.832364+00:00", "trade", 8.3111, 1.0]
["2026-10-02T15:03:14.056385+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:14.056881+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:14.056892+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:14.057337+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:14.066321+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:14.078295+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:03:14.220947+00:00", "trade", 8.29, 8.0]
["2026-10-02T15:03:14.220949+00:00", "trade", 8.29, 82.0]
["2026-10-02T15:03:14.220972+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.220984+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221009+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221042+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221267+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221284+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221292+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221299+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221305+00:00", "trade", 8.29, 6.0]
["2026-10-02T15:03:14.221306+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221315+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221318+00:00", "trade", 8.29, 2.0]
["2026-10-02T15:03:14.221322+00:00", "trade", 8.29, 8.0]
["2026-10-02T15:03:14.221322+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221466+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221530+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221542+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221553+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:14.221638+00:00", "trade", 8.29, 40.0]
["2026-10-02T15:03:14.221638+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:03:14.221638+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.221705+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.221713+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.221750+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.221753+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.221790+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.221841+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.221851+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.221897+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.221913+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.221923+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.221924+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.222095+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.222355+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.222376+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.222927+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.222938+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.223392+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.223478+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.223763+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.223863+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.223880+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.223942+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.224053+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.224100+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.224159+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.224218+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.224247+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.224304+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.224356+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.224408+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.224522+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.224591+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.224641+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.224683+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.224766+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.224974+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.225020+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.225058+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.225059+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.225218+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.225426+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.225454+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.225477+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.225545+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.225592+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.225615+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.225699+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.225748+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.225845+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.225857+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.225885+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.225910+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.226218+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.226285+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.226301+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.226331+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.226415+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.226659+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.226738+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.226778+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.226846+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.226890+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.227024+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.227191+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.227221+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.227258+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.227295+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.227560+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.227622+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.227762+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.228001+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.228064+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.228107+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.228164+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.228243+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.228433+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.228570+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.228699+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.228706+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.228883+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.229128+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.229275+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.229725+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.329821+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:03:14.330404+00:00", "trade", 8.3082, 20.0]
["2026-10-02T15:03:14.733702+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.734087+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.734143+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.734922+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.735423+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.737278+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.745284+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.810550+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.810927+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.810961+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.810974+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.811054+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.811071+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:14.811443+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.811497+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.811819+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.812322+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.812871+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:14.817802+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.043098+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.043474+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.043513+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.043522+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.043560+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.043623+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.043917+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.043989+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.044044+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.044734+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.044744+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.045189+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.046017+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.057219+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.057670+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.060528+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.064623+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.089503+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.089872+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.089912+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.089946+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.089963+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.089980+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.090046+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.090128+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.090460+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.091114+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.091519+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.092163+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.103016+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.103464+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.137114+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:15.137492+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.137535+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.137542+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.137577+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.137623+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:15.138486+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.391151+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.391235+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.391261+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.392006+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.392058+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.392134+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.394854+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.395011+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.395464+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.431089+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.431464+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.431497+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.431534+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.431559+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.431621+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.431901+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.431991+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.432048+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.432716+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.433180+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.434020+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.440710+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.441156+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.475824+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.476200+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.476272+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.476288+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.476306+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.476364+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.476407+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.476625+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.476672+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.477037+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.477141+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.477190+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.478983+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.479489+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.490495+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.540433+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.540808+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.540883+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.540900+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.540961+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.541019+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.541229+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.541253+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.541652+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.541798+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.542148+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.542238+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.567231+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.567608+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.567700+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.567716+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:17.567775+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.567816+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.568034+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.568204+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.568598+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.568614+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:17.672270+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:19.784203+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:19.784583+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:19.784827+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:19.784838+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:19.784862+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:03:19.785009+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:19.785032+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:19.785657+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:19.817803+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.817868+00:00", "trade", 8.29, 26.0]
["2026-10-02T15:03:19.817885+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.817893+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.817900+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.817910+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.817928+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.818289+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:03:19.818590+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:03:19.818610+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.818803+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.818831+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.818870+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.819050+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.819145+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.819267+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.820286+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.838582+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.839035+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.839844+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.852695+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:03:19.878131+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.878434+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.878443+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.878569+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.878591+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.878601+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.878625+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.878644+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.879047+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.879099+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.879105+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.880246+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:19.896757+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:20.017895+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:20.249652+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:22.171925+00:00", "trade", 8.3074, 123.0]
["2026-10-02T15:03:22.365362+00:00", "trade", 8.29, 52.0]
["2026-10-02T15:03:23.575393+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:03:24.425747+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:24.428619+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:24.429069+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.024070+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.098127+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.103396+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.106947+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.121455+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.148217+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.191436+00:00", "trade", 8.3156, 100.0]
["2026-10-02T15:03:25.366569+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.367614+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.370591+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.408305+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.723713+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.845968+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:25.939920+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:26.127937+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:27.670929+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:27.711773+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:28.322067+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:29.691861+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:30.033600+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:30.871355+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:30.871396+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:31.108859+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:31.129980+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:34.458472+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:34.776868+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:34.777327+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:34.803571+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:36.633399+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:36.633833+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:36.633871+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:37.024101+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:37.025750+00:00", "trade", 8.29, 400.0]
["2026-10-02T15:03:37.026204+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:37.029358+00:00", "trade", 8.29, 400.0]
["2026-10-02T15:03:37.038795+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:37.038862+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:03:37.039251+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:37.039338+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:03:37.039635+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:03:37.040426+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:37.383369+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:37.385770+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:37.424878+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:37.586210+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:38.346126+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:38.349556+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:38.982866+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:39.040117+00:00", "trade", 8.29, 2.0]
["2026-10-02T15:03:39.115052+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:39.115517+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:39.243775+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:40.081411+00:00", "trade", 8.29, 400.0]
["2026-10-02T15:03:40.082199+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:40.085706+00:00", "trade", 8.29, 400.0]
["2026-10-02T15:03:40.089890+00:00", "trade", 8.29, 400.0]
["2026-10-02T15:03:40.090243+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:40.105911+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:40.302193+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:40.351126+00:00", "trade", 8.29, 384.0]
["2026-10-02T15:03:40.509952+00:00", "trade", 8.3011, 4.0]
["2026-10-02T15:03:40.523130+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:43.053941+00:00", "trade", 8.29, 400.0]
["2026-10-02T15:03:43.054427+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:43.054485+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:43.054888+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:43.134888+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:44.332418+00:00", "trade", 8.29, 15.0]
["2026-10-02T15:03:45.590674+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:45.591576+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:45.591979+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:45.796548+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:03:45.922024+00:00", "trade", 8.29, 25.0]
["2026-10-02T15:03:46.611079+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:03:46.611324+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:03:46.611565+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:03:46.611631+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:03:46.611788+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:03:46.611887+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.611906+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.612260+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.612704+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.612730+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.621319+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.669504+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.680664+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.705905+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.767417+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.912234+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.913069+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.913212+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.913537+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.913685+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.914026+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.914159+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.914495+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.914629+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.914956+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.915105+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.915418+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.915580+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.915885+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.916071+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.916358+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:46.966810+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:47.425844+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:47.625758+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:47.781210+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:47.828384+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:47.828856+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:48.056208+00:00", "trade", 8.285, 48.0]
["2026-10-02T15:03:50.527124+00:00", "trade", 8.285, 12.0]
["2026-10-02T15:03:54.604968+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:55.077306+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:03:55.078038+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:03:55.225777+00:00", "trade", 8.285, 200.0]
["2026-10-02T15:03:55.226147+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:55.226241+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:55.226256+00:00", "trade", 8.285, 200.0]
["2026-10-02T15:03:55.226471+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:55.226586+00:00", "trade", 8.285, 200.0]
["2026-10-02T15:03:55.226693+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:55.227020+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:55.243445+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:55.409961+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:56.350840+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:56.473258+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:56.473628+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:56.474005+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:56.474462+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:56.584014+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:57.052042+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:57.052469+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:58.244398+00:00", "trade", 8.3002, 2.0]
["2026-10-02T15:03:58.251085+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:59.233028+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:59.233807+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:59.234031+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:59.235390+00:00", "trade", 8.285, 50.0]
["2026-10-02T15:03:59.236085+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:59.265516+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:59.331166+00:00", "trade", 8.285, 49.0]
["2026-10-02T15:03:59.374852+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:03:59.375362+00:00", "trade", 8.29, 51.0]
["2026-10-02T15:03:59.375625+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:59.375753+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:59.375797+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:59.375881+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:03:59.565609+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:00.054343+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:02.667482+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:03.075343+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:03.095258+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:03.095712+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:04.064130+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:05.171700+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:05.171770+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:05.172127+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:05.172227+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:05.216836+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:05.531923+00:00", "trade", 8.285, 174.0]
["2026-10-02T15:04:06.455359+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:06.455819+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:06.456177+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:09.561642+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:09.561725+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:09.562057+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:09.562199+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:09.665562+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.023761+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.037425+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.037482+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.037930+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.038192+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.038647+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.040964+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.140751+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.245038+00:00", "trade", 8.285, 200.0]
["2026-10-02T15:04:10.245473+00:00", "trade", 8.29, 40.0]
["2026-10-02T15:04:10.246157+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.247554+00:00", "trade", 8.285, 400.0]
["2026-10-02T15:04:10.247937+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.251201+00:00", "trade", 8.285, 200.0]
["2026-10-02T15:04:10.251568+00:00", "trade", 8.285, 200.0]
["2026-10-02T15:04:10.251660+00:00", "trade", 8.285, 200.0]
["2026-10-02T15:04:10.255009+00:00", "trade", 8.285, 400.0]
["2026-10-02T15:04:10.274607+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.525851+00:00", "trade", 8.29, 25.0]
["2026-10-02T15:04:10.526243+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.526811+00:00", "trade", 8.29, 32.0]
["2026-10-02T15:04:10.531683+00:00", "trade", 8.29, 28.0]
["2026-10-02T15:04:10.531714+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.531727+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.531735+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:04:10.531741+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:04:10.531748+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:04:10.531755+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:04:10.531769+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:04:10.531783+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:04:10.531960+00:00", "trade", 8.29, 156.0]
["2026-10-02T15:04:10.531961+00:00", "trade", 8.29, 110.0]
["2026-10-02T15:04:10.531963+00:00", "trade", 8.29, 285.0]
["2026-10-02T15:04:10.531965+00:00", "trade", 8.29, 300.0]
["2026-10-02T15:04:10.532084+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.532406+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.532419+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.532427+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.532472+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.532580+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.533022+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.533066+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.533066+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.533427+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.533738+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.534212+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.534661+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.536342+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.536787+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.537237+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.563770+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.564100+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.564250+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.564278+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.564706+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.565163+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.566634+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:10.647604+00:00", "trade", 8.295, 9.0]
["2026-10-02T15:04:12.186114+00:00", "trade", 8.295, 18.0]
["2026-10-02T15:04:12.192783+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:12.193223+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:12.193272+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:12.193278+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:12.193283+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:12.193396+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:12.193664+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:12.193878+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:12.195042+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:12.195580+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:12.806769+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:12.807744+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:12.809021+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:13.450913+00:00", "trade", 8.295, 73.0]
["2026-10-02T15:04:13.847110+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:14.334364+00:00", "trade", 8.2871, 18.0]
["2026-10-02T15:04:14.354873+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:04:14.354903+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:14.355257+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:14.360083+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:14.360127+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:14.360832+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:14.409077+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.666689+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.666719+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.670874+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.774586+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.847262+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.847403+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.847758+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.847801+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.847828+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.847857+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.848266+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.848277+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.848358+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.848707+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.849125+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.849126+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.849499+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.849518+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.849586+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.849653+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.849678+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.850045+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.850099+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.851215+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.866426+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.866887+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.866924+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.866942+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.867336+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.867369+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:15.872430+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:16.950924+00:00", "trade", 8.2885, 2.0]
["2026-10-02T15:04:16.952788+00:00", "trade", 8.2885, 1.0]
["2026-10-02T15:04:17.749843+00:00", "trade", 8.2885, 1.0]
["2026-10-02T15:04:18.931674+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:18.932452+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:18.935985+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:20.231162+00:00", "trade", 8.2884, 1.0]
["2026-10-02T15:04:20.348044+00:00", "trade", 8.2973, 10.0]
["2026-10-02T15:04:20.929680+00:00", "trade", 8.2885, 4.0]
["2026-10-02T15:04:21.091056+00:00", "trade", 8.3127, 100.0]
["2026-10-02T15:04:21.091860+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:21.531755+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:22.179566+00:00", "trade", 8.2884, 208.0]
["2026-10-02T15:04:23.050466+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.344045+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.344382+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.344803+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.344896+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.345066+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.345520+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.345728+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.345820+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.450952+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.584482+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.584536+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.584579+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.584586+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.584981+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.585011+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.585191+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.585294+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.585440+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.585621+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.585692+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.585702+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.585768+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.586203+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.586256+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.586281+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.586645+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.587024+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.587077+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.587526+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.688270+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:23.688765+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:24.424528+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:24.428268+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:24.675546+00:00", "trade", 8.295, 25.0]
["2026-10-02T15:04:24.676372+00:00", "trade", 8.295, 2.0]
["2026-10-02T15:04:26.836367+00:00", "trade", 8.2972, 2.0]
["2026-10-02T15:04:29.730965+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:29.940477+00:00", "trade", 8.3, 19.0]
["2026-10-02T15:04:29.941066+00:00", "trade", 8.3, 37.0]
["2026-10-02T15:04:30.945742+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:04:31.670080+00:00", "trade", 8.3127, 21.0]
["2026-10-02T15:04:33.470401+00:00", "trade", 8.2886, 1.0]
["2026-10-02T15:04:36.910200+00:00", "trade", 8.3127, 1.0]
["2026-10-02T15:04:37.895720+00:00", "trade", 8.296, 3.0]
["2026-10-02T15:04:38.532977+00:00", "trade", 8.3, 2.0]
["2026-10-02T15:04:38.533005+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:04:38.533043+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:04:38.533068+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:04:38.533272+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:04:38.533361+00:00", "trade", 8.3, 382.0]
["2026-10-02T15:04:38.533362+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:04:38.533362+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:04:38.533510+00:00", "trade", 8.3, 98.0]
["2026-10-02T15:04:38.533518+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:04:38.533528+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.533593+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.533600+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.533737+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.533779+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.533813+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.533848+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.533889+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.533958+00:00", "trade", 8.2996, 24.0]
["2026-10-02T15:04:38.534108+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.534109+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:04:38.534128+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.534217+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.541703+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.542449+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.542899+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.553803+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.554290+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.554810+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.555232+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.556670+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:38.735962+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:39.373577+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:39.534181+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.043759+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.044459+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.044706+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.044895+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.044924+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.045224+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.045286+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.045338+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.045345+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.045559+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.045746+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.045802+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.045813+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.045827+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.046030+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.046049+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.046221+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.046364+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.046770+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.046821+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.047001+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.047029+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.047065+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.047136+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:04:40.079228+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.079533+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.079774+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.081630+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.084027+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.123420+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.824202+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.984510+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:40.985883+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.024372+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.024862+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.025274+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.025319+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.041979+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.093241+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.577148+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.577673+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.820129+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.821124+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.939350+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.985246+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.986220+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.986627+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.986665+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:41.986958+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:42.026115+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:42.027064+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:42.435587+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:42.436450+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:42.437256+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:42.443777+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:42.724242+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:43.065862+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:43.232231+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:43.466384+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:43.467209+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:43.519116+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.018647+00:00", "trade", 8.3048, 6.0]
["2026-10-02T15:04:44.019015+00:00", "trade", 8.3048, 1.0]
["2026-10-02T15:04:44.158200+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.159643+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.159710+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.160045+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.160053+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.160108+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.160424+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.160872+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.266401+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.336365+00:00", "trade", 8.2993, 4.0]
["2026-10-02T15:04:44.687057+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.687099+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.687507+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.937283+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:44.937744+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:45.180965+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:45.187935+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:45.190946+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:45.191961+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:45.228856+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:45.964503+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:46.011445+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:47.288983+00:00", "trade", 8.2893, 4.0]
["2026-10-02T15:04:48.371078+00:00", "trade", 8.3034, 3.0]
["2026-10-02T15:04:48.561086+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:48.561541+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:48.562056+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.033278+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.033757+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.033927+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.483433+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:04:50.483478+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.483506+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.484406+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.484412+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.486252+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.486735+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.487007+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.487282+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.490138+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.490616+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.490639+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.606194+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.670932+00:00", "trade", 8.3125, 27.0]
["2026-10-02T15:04:50.671741+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.672435+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.672592+00:00", "trade", 8.3125, 2.0]
["2026-10-02T15:04:50.684363+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:50.769545+00:00", "trade", 8.3034, 23.0]
["2026-10-02T15:04:52.758762+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:52.957437+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:52.957509+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:53.019374+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:53.616828+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:55.412641+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:04:58.961364+00:00", "trade", 8.29, 2.0]
["2026-10-02T15:05:00.448591+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:01.732842+00:00", "trade", 8.3, 62.0]
["2026-10-02T15:05:01.732879+00:00", "trade", 8.3, 5.0]
["2026-10-02T15:05:01.732910+00:00", "trade", 8.3, 5.0]
["2026-10-02T15:05:01.737154+00:00", "trade", 8.3, 189.0]
["2026-10-02T15:05:01.737740+00:00", "trade", 8.3003, 20.0]
["2026-10-02T15:05:03.492289+00:00", "trade", 8.3031, 4.0]
["2026-10-02T15:05:03.525736+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:05.089363+00:00", "trade", 8.2903, 2.0]
["2026-10-02T15:05:05.430057+00:00", "trade", 8.3125, 8.0]
["2026-10-02T15:05:07.638690+00:00", "trade", 8.2981, 29.0]
["2026-10-02T15:05:07.639520+00:00", "trade", 8.3, 2.0]
["2026-10-02T15:05:14.338367+00:00", "trade", 8.3001, 2.0]
["2026-10-02T15:05:14.339210+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:05:14.339945+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:15.240350+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:15.880312+00:00", "trade", 8.3, 12.0]
["2026-10-02T15:05:15.881029+00:00", "trade", 8.3, 175.0]
["2026-10-02T15:05:15.882394+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:15.906213+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:15.918984+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:05:15.919567+00:00", "trade", 8.2999, 21.0]
["2026-10-02T15:05:15.919731+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:17.810091+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:17.815090+00:00", "trade", 8.3, 24.0]
["2026-10-02T15:05:21.610377+00:00", "trade", 8.3003, 4.0]
["2026-10-02T15:05:21.972044+00:00", "trade", 8.3003, 6.0]
["2026-10-02T15:05:22.189152+00:00", "trade", 8.3003, 208.0]
["2026-10-02T15:05:22.268773+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:22.268781+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:22.269097+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:22.272666+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:23.006315+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:23.479337+00:00", "trade", 8.3003, 3.0]
["2026-10-02T15:05:23.481648+00:00", "trade", 8.3003, 1.0]
["2026-10-02T15:05:25.473069+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:26.057106+00:00", "trade", 8.31, 200.0]
["2026-10-02T15:05:26.057594+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:26.057961+00:00", "quote", 8.29, 8.32]
["2026-10-02T15:05:26.058035+00:00", "quote", 8.29, 8.32]
["2026-10-02T15:05:26.058071+00:00", "quote", 8.29, 8.32]
["2026-10-02T15:05:26.058134+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:26.058176+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:26.058383+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:26.528023+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:27.175458+00:00", "trade", 8.3, 38.0]
["2026-10-02T15:05:29.856096+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:29.856486+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:29.856518+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:29.857286+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:31.873412+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:32.384277+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:32.386895+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:32.433124+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:33.406804+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:33.406882+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:33.407242+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:05:33.407270+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:33.539664+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:05:33.751537+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:33.825514+00:00", "trade", 8.3, 2.0]
["2026-10-02T15:05:33.849727+00:00", "trade", 8.3109, 5.0]
["2026-10-02T15:05:33.851678+00:00", "trade", 8.3109, 2.0]
["2026-10-02T15:05:34.532239+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:35.060678+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:35.526195+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:05:35.526513+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:35.526789+00:00", "trade", 8.3042, 24.0]
["2026-10-02T15:05:35.526897+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:35.527025+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:35.527097+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:35.527356+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:35.527573+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:35.527605+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:35.528006+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:35.537032+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:36.273523+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:37.404441+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:37.412259+00:00", "trade", 8.3, 324.0]
["2026-10-02T15:05:37.413088+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:37.462022+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:37.622045+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:39.430336+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:39.431144+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:39.433520+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:05:39.434186+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:39.499866+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:05:39.828645+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:39.828698+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:39.975026+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:41.925251+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:42.225200+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:42.225666+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:42.789898+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:42.799761+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:42.848610+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:42.910265+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:43.811057+00:00", "trade", 8.3, 190.0]
["2026-10-02T15:05:43.811897+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:44.340368+00:00", "trade", 8.3014, 6.0]
["2026-10-02T15:05:44.509929+00:00", "trade", 8.3013, 1.0]
["2026-10-02T15:05:45.842982+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:45.854369+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:05:45.866303+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:05:45.866307+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866327+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866331+00:00", "trade", 8.29, 6.0]
["2026-10-02T15:05:45.866366+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866374+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866384+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866411+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866419+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866436+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866445+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866455+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866476+00:00", "trade", 8.29, 91.0]
["2026-10-02T15:05:45.866478+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866485+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866508+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:05:45.866523+00:00", "trade", 8.29, 9.0]
["2026-10-02T15:05:45.866524+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:05:45.866538+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866554+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:05:45.866564+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:05:45.866594+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866609+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866615+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866624+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866632+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866641+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866648+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866656+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866664+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866671+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866679+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866701+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866717+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:05:45.866718+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866725+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:05:45.866762+00:00", "trade", 8.29, 12.0]
["2026-10-02T15:05:45.866769+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.866788+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.866898+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866966+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.866974+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.867028+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.867115+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.867131+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.867150+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:05:45.867179+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867182+00:00", "trade", 8.29, 400.0]
["2026-10-02T15:05:45.867271+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867274+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867333+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867335+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:05:45.867343+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:05:45.867351+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:05:45.867358+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:05:45.867367+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:05:45.867382+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867412+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867414+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867468+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867470+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867485+00:00", "trade", 8.29, 60.0]
["2026-10-02T15:05:45.867499+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867508+00:00", "trade", 8.29, 40.0]
["2026-10-02T15:05:45.867731+00:00", "trade", 8.29, 60.0]
["2026-10-02T15:05:45.867741+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867765+00:00", "trade", 8.29, 40.0]
["2026-10-02T15:05:45.867765+00:00", "trade", 8.29, 60.0]
["2026-10-02T15:05:45.867829+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:05:45.867896+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.867918+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867929+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.867947+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:05:45.867998+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:05:45.868041+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.868209+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.868256+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.868378+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.868566+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:05:45.868566+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:05:45.868592+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.868626+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:05:45.868636+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.868657+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.868678+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.868691+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.868721+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.868761+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:05:45.868855+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:05:45.868960+00:00", "trade", 8.295, 31.0]
["2026-10-02T15:05:45.868969+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.869118+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.869187+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.869244+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.869410+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.869427+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.869639+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.869924+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.874636+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.875102+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.875605+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.875804+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.876091+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.876473+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.876713+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.877058+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.877102+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.877516+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.878164+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.888326+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:45.911972+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:46.745877+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:46.826653+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:47.628282+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:47.635759+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:49.589987+00:00", "trade", 8.3102, 4.0]
["2026-10-02T15:05:51.148437+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:52.969561+00:00", "trade", 8.2955, 1.0]
["2026-10-02T15:05:52.970372+00:00", "trade", 8.29, 2.0]
["2026-10-02T15:05:53.504676+00:00", "trade", 8.285, 36.0]
["2026-10-02T15:05:53.939005+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:53.942573+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:54.981685+00:00", "trade", 8.285, 200.0]
["2026-10-02T15:05:56.071593+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:56.075615+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:57.088355+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:57.088860+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:57.089112+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:57.090392+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:57.090577+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:05:57.090643+00:00", "trade", 8.29, 28.0]
["2026-10-02T15:05:57.090648+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:57.090707+00:00", "trade", 8.29, 171.0]
["2026-10-02T15:05:57.092530+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:57.417322+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:58.347516+00:00", "trade", 8.2934, 6.0]
["2026-10-02T15:05:58.347548+00:00", "trade", 8.2907, 65.0]
["2026-10-02T15:05:58.647722+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:59.236480+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:05:59.236951+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:00.026140+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:06:00.026983+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:06:00.027237+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:06:00.027453+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:06:00.027738+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:06:00.027801+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:06:00.033226+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:06:00.033287+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:06:00.122052+00:00", "trade", 8.285, 200.0]
["2026-10-02T15:06:00.124148+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:00.124981+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:00.125062+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:00.326927+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:02.380142+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:02.743030+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:03.306928+00:00", "trade", 8.2886, 1.0]
["2026-10-02T15:06:03.656306+00:00", "trade", 8.285, 4.0]
["2026-10-02T15:06:03.656368+00:00", "trade", 8.285, 43.0]
["2026-10-02T15:06:03.656459+00:00", "trade", 8.285, 8.0]
["2026-10-02T15:06:03.656554+00:00", "trade", 8.285, 28.0]
["2026-10-02T15:06:03.656725+00:00", "trade", 8.285, 15.0]
["2026-10-02T15:06:03.656882+00:00", "trade", 8.285, 7.0]
["2026-10-02T15:06:03.657034+00:00", "trade", 8.285, 3.0]
["2026-10-02T15:06:03.812844+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:06:03.819469+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:06:04.675543+00:00", "trade", 8.285, 26.0]
["2026-10-02T15:06:04.898184+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:04.904781+00:00", "trade", 8.29, 12.0]
["2026-10-02T15:06:04.904793+00:00", "trade", 8.29, 137.0]
["2026-10-02T15:06:04.904794+00:00", "trade", 8.29, 82.0]
["2026-10-02T15:06:04.904796+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:04.904801+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:04.904828+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:04.904835+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:04.904842+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:04.904855+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:04.904862+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:04.904868+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:04.904876+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:04.904889+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:04.904895+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:06:04.904909+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:06:04.904916+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:06:04.904923+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:06:04.904929+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:06:04.904942+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:06:04.905071+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:04.905071+00:00", "trade", 8.29, 60.0]
["2026-10-02T15:06:04.905073+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:04.905073+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:06:04.905077+00:00", "trade", 8.29, 109.0]
["2026-10-02T15:06:04.905079+00:00", "trade", 8.29, 170.0]
["2026-10-02T15:06:04.905082+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:06:04.905083+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:04.905093+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:04.905239+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:06:04.905255+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:06:04.905260+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:06:04.905343+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:04.905344+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.905367+00:00", "trade", 8.29, 40.0]
["2026-10-02T15:06:04.905458+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:04.905578+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.905622+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.905679+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.905699+00:00", "trade", 8.2887, 20.0]
["2026-10-02T15:06:04.905751+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.905800+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.905826+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.905840+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.905996+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.906065+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.906167+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.906306+00:00", "trade", 8.295, 110.0]
["2026-10-02T15:06:04.906712+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.907069+00:00", "trade", 8.29, 11.0]
["2026-10-02T15:06:04.907085+00:00", "trade", 8.295, 33.0]
["2026-10-02T15:06:04.907195+00:00", "trade", 8.295, 23.0]
["2026-10-02T15:06:04.907843+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.908242+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.919250+00:00", "trade", 8.2901, 83.0]
["2026-10-02T15:06:04.921202+00:00", "trade", 8.295, 126.0]
["2026-10-02T15:06:04.921938+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:06:04.955201+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.956161+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.956195+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:04.957144+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.007344+00:00", "trade", 8.295, 7.0]
["2026-10-02T15:06:05.007888+00:00", "trade", 8.295, 109.0]
["2026-10-02T15:06:05.008058+00:00", "trade", 8.295, 12.0]
["2026-10-02T15:06:05.008319+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:06:05.008521+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.008780+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.009035+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.009070+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.009165+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:06:05.009238+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.009256+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.010917+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.018464+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.082070+00:00", "trade", 8.2999, 309.0]
["2026-10-02T15:06:05.126314+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.126766+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.147685+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.148158+00:00", "trade", 8.3, 73.0]
["2026-10-02T15:06:05.148619+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.148714+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.149047+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.149511+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:05.650660+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:05.650663+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.650674+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.650676+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:05.650697+00:00", "trade", 8.3, 29.0]
["2026-10-02T15:06:05.650741+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.650748+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.650828+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.651143+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.651208+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.651271+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.651291+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.652001+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.653954+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.662050+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.668697+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.686988+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:06:05.687425+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:06:05.687438+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:06:05.687449+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:06:05.687480+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:06:05.691427+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:06:05.691490+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:06:05.691496+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.691515+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.691856+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.691863+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.691870+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.691905+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.691958+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.691974+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.691982+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.692029+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.692154+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.692260+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.692333+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.692371+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.692428+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.692464+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.692503+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.692516+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.692621+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.692849+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.692879+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.692920+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.693223+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.693354+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.693385+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.693404+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.693432+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.693446+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.693462+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.693483+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.693608+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.693889+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.694192+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.694361+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.694391+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.694412+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.694517+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.694593+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.694600+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.694674+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.694693+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.694866+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.694931+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.695063+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.695205+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.695248+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.695280+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.695286+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.695302+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.695331+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.695526+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.695719+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.696033+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.696237+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.696283+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.696293+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.696466+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.696473+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.696695+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.696743+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.696794+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.696803+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.696810+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.696817+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.696943+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.697154+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.697280+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.697327+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.697337+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.697343+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.697350+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.697373+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.697403+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.697711+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.697792+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.698102+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.698287+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.698317+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.698338+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.698373+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.698389+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.698418+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.698425+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.698736+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.698829+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.698854+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:05.699105+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.699142+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.699163+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.699194+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.699429+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.699444+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.699473+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.699491+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.699617+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.699849+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.700180+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.700320+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.700378+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.700408+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.700423+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.700438+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.700484+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.700621+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.700881+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.701228+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.701349+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.701389+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.701427+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.701448+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.701668+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.701851+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.702291+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.702338+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.702358+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.702375+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.702396+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.702568+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.702953+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.703067+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.703108+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:06:05.703125+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.703146+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.703307+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.703394+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.703748+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:05.805610+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:07.012964+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:07.016447+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:07.016895+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:07.017033+00:00", "trade", 8.31, 500.0]
["2026-10-02T15:06:07.032360+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:06:07.032366+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:06:07.032408+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:06:07.032443+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:06:07.032446+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:07.032449+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:07.032468+00:00", "trade", 8.3, 300.0]
["2026-10-02T15:06:07.032472+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:06:07.032517+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:06:07.032894+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:07.032909+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:07.033151+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:07.033955+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:07.040070+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:07.045865+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:07.069046+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:07.095251+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:07.100282+00:00", "trade", 8.3, 186.0]
["2026-10-02T15:06:07.112282+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:07.122760+00:00", "trade", 8.3, 159.0]
["2026-10-02T15:06:07.124064+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:07.124650+00:00", "trade", 8.2996, 20.0]
["2026-10-02T15:06:07.134016+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:07.752120+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:07.762298+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:07.788913+00:00", "trade", 8.3041, 100.0]
["2026-10-02T15:06:07.791246+00:00", "trade", 8.3041, 3.0]
["2026-10-02T15:06:07.815665+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:07.818355+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:09.213107+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:09.213232+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:09.340980+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:09.341438+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:09.341445+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:09.342140+00:00", "trade", 8.3, 500.0]
["2026-10-02T15:06:10.511543+00:00", "trade", 8.301, 100.0]
["2026-10-02T15:06:10.533365+00:00", "trade", 8.2958, 1.0]
["2026-10-02T15:06:10.533399+00:00", "trade", 8.2958, 2.0]
["2026-10-02T15:06:11.208728+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:11.209217+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:11.209317+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:11.209788+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:11.212155+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:11.224823+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:11.225299+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:11.225763+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:11.225772+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:11.225794+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:12.020786+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:12.021275+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:12.021286+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:12.021754+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:12.169379+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:12.169899+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:12.170618+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:12.172013+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:12.222795+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.642553+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.643037+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.643048+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.643448+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.643837+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.643889+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.643893+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.643922+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.648990+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.689947+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.690308+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:13.690329+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.690819+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.691005+00:00", "trade", 8.3, 33.0]
["2026-10-02T15:06:13.691211+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.691700+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.691710+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.691778+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:13.799597+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:06:16.268563+00:00", "quote", 8.28, 8.31]
["2026-10-02T15:06:16.268742+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.268764+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.268771+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.268778+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.268816+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:16.268839+00:00", "trade", 8.29, 6.0]
["2026-10-02T15:06:16.268848+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:06:16.268861+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.268864+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:16.268864+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.268881+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.268889+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.268895+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.268901+00:00", "trade", 8.29, 262.0]
["2026-10-02T15:06:16.268902+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.268917+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.268923+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.268931+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.268953+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.268962+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.269023+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.269149+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:06:16.269261+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.270004+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.270128+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.270603+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.273275+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.273560+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:16.273986+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.274015+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.274034+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.274690+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.274776+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.274804+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.275139+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:16.286375+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:18.201950+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:18.202401+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:18.490471+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:18.490927+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:21.416898+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:21.793191+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:21.798581+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:22.077163+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:22.264636+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:22.264661+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:22.282935+00:00", "trade", 8.29, 34.0]
["2026-10-02T15:06:22.867401+00:00", "trade", 8.3001, 300.0]
["2026-10-02T15:06:23.122396+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:23.122437+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:23.525551+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:23.526401+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:24.665185+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:25.250618+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:06:25.251427+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:25.251882+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:25.252835+00:00", "trade", 8.295, 4.0]
["2026-10-02T15:06:25.336166+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:25.336205+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:25.336275+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:25.336601+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:25.336834+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:25.337126+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:25.337137+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:25.342083+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:25.342757+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:25.343044+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:25.524079+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:25.540131+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.171203+00:00", "trade", 8.3036, 100.0]
["2026-10-02T15:06:26.173556+00:00", "trade", 8.3036, 30.0]
["2026-10-02T15:06:26.201098+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.201725+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.205660+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.214802+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.222808+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.225980+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.233734+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.238348+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.239468+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.239939+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.246364+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.246827+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.247306+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.247801+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.248255+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.248385+00:00", "trade", 8.2919, 20.0]
["2026-10-02T15:06:26.249554+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.250803+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.251255+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.251724+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.252023+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.252175+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.252301+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.252362+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.253742+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.253944+00:00", "trade", 8.29, 1400.0]
["2026-10-02T15:06:26.254020+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.254464+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.254526+00:00", "trade", 8.29, 168.0]
["2026-10-02T15:06:26.255215+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.255509+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.255927+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.256280+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.256640+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.256798+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:06:26.256942+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.257046+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.257349+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:06:26.257630+00:00", "trade", 8.2902, 20.0]
["2026-10-02T15:06:26.258067+00:00", "trade", 8.29, 132.0]
["2026-10-02T15:06:26.258368+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.259893+00:00", "trade", 8.29, 1600.0]
["2026-10-02T15:06:26.261279+00:00", "trade", 8.29, 400.0]
["2026-10-02T15:06:26.262301+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:26.262313+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:26.262356+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:26.262768+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:26.266599+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:26.271917+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:26.292115+00:00", "trade", 8.29, 400.0]
["2026-10-02T15:06:26.292487+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:26.293366+00:00", "trade", 8.29, 340.0]
["2026-10-02T15:06:26.306129+00:00", "trade", 8.29, 1400.0]
["2026-10-02T15:06:26.356601+00:00", "trade", 8.29, 5.0]
["2026-10-02T15:06:26.357378+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:27.307152+00:00", "trade", 8.29, 31.0]
["2026-10-02T15:06:27.307599+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:27.308025+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:06:27.308132+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:27.308135+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:27.416307+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:06:28.020688+00:00", "trade", 8.28, 120.0]
["2026-10-02T15:06:28.020690+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:06:28.020691+00:00", "trade", 8.28, 60.0]
["2026-10-02T15:06:28.020725+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.020732+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.020740+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.020746+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.020752+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.020759+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.020767+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.020773+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.020780+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.020786+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.020792+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.020956+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.021103+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.021171+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.021178+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.021194+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.021226+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.021232+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.021266+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:06:28.021277+00:00", "trade", 8.28, 83.0]
["2026-10-02T15:06:28.021280+00:00", "trade", 8.2898, 20.0]
["2026-10-02T15:06:28.021298+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:06:28.021299+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:06:28.021300+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:28.021363+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.021370+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.021395+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.021407+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.021418+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.021925+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.022128+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.022420+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.025161+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.025753+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.076953+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.140490+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.240349+00:00", "trade", 8.275, 174.0]
["2026-10-02T15:06:28.241137+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.352516+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.352579+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.354195+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:28.354867+00:00", "trade", 8.28, 2000.0]
["2026-10-02T15:06:29.202499+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:29.323798+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:29.324402+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:29.324869+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:29.324921+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:30.282171+00:00", "trade", 8.275, 5.0]
["2026-10-02T15:06:30.294784+00:00", "trade", 8.2728, 83.0]
["2026-10-02T15:06:30.295147+00:00", "trade", 8.2728, 1.0]
["2026-10-02T15:06:30.336666+00:00", "trade", 8.275, 1.0]
["2026-10-02T15:06:30.586499+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:30.586634+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:30.587274+00:00", "trade", 8.28, 78.0]
["2026-10-02T15:06:30.587340+00:00", "trade", 8.28, 19.0]
["2026-10-02T15:06:30.587419+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:06:30.592366+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:30.593112+00:00", "trade", 8.28, 300.0]
["2026-10-02T15:06:30.595889+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.597143+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.597240+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.600872+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.604828+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.615938+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.621096+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.621677+00:00", "trade", 8.2797, 21.0]
["2026-10-02T15:06:30.621958+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.622362+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.622387+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.623719+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.630443+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.630471+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.631606+00:00", "trade", 8.28, 300.0]
["2026-10-02T15:06:30.667136+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.668569+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.668854+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.668927+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.668964+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.669615+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.679551+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:30.679910+00:00", "trade", 8.28, 1600.0]
["2026-10-02T15:06:30.680463+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:06:30.684029+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.684610+00:00", "trade", 8.28, 20.0]
["2026-10-02T15:06:30.685197+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.686953+00:00", "trade", 8.28, 3200.0]
["2026-10-02T15:06:30.748529+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:30.791609+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.791776+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:06:30.791838+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.791889+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.791984+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:06:30.792025+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.792027+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.792050+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.792113+00:00", "trade", 8.28, 300.0]
["2026-10-02T15:06:30.792446+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.792466+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:06:30.792471+00:00", "trade", 8.28, 20.0]
["2026-10-02T15:06:30.792747+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.792920+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.793216+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.798158+00:00", "trade", 8.28, 1600.0]
["2026-10-02T15:06:30.800885+00:00", "trade", 8.28, 300.0]
["2026-10-02T15:06:30.801562+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.802324+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.802390+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.803798+00:00", "trade", 8.28, 1300.0]
["2026-10-02T15:06:30.804393+00:00", "trade", 8.28, 24.0]
["2026-10-02T15:06:30.889697+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.896643+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:30.896860+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.896941+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.897221+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.897384+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:30.912700+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.912813+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.913476+00:00", "trade", 8.28, 500.0]
["2026-10-02T15:06:30.913930+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.914398+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.914857+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.914978+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.915035+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.915311+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:30.916846+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:06:30.931644+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:30.931652+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:30.942321+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:30.942904+00:00", "trade", 8.28, 20.0]
["2026-10-02T15:06:31.034906+00:00", "trade", 8.28, 900.0]
["2026-10-02T15:06:31.035039+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:31.036141+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:06:31.037399+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:31.046531+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:31.049856+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:31.058275+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:06:31.165935+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:06:31.168473+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:31.171027+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:31.171283+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:31.171549+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:31.173572+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:31.174100+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:31.193440+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:31.193508+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:31.193709+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:31.193726+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:31.193923+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:06:31.194176+00:00", "trade", 8.28, 21.0]
["2026-10-02T15:06:31.202751+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:31.572070+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:31.572806+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:31.576499+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:31.576567+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:31.576646+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:31.577085+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:06:31.577135+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:31.577198+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:06:31.595416+00:00", "trade", 8.28, 600.0]
["2026-10-02T15:06:31.595998+00:00", "trade", 8.28, 22.0]
["2026-10-02T15:06:32.110125+00:00", "trade", 8.28, 13000.0]
["2026-10-02T15:06:32.110711+00:00", "trade", 8.28, 52.0]
["2026-10-02T15:06:32.111393+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.111415+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:32.111424+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:32.111445+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:06:32.111485+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:06:32.111493+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:06:32.111740+00:00", "trade", 8.27, 92.0]
["2026-10-02T15:06:32.111790+00:00", "trade", 8.27, 8.0]
["2026-10-02T15:06:32.111791+00:00", "trade", 8.27, 92.0]
["2026-10-02T15:06:32.111819+00:00", "trade", 8.27, 8.0]
["2026-10-02T15:06:32.111826+00:00", "trade", 8.27, 40.0]
["2026-10-02T15:06:32.111859+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:06:32.111935+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:06:32.111989+00:00", "trade", 8.27, 60.0]
["2026-10-02T15:06:32.111991+00:00", "trade", 8.27, 120.0]
["2026-10-02T15:06:32.111991+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.111991+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112078+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112173+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112221+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112254+00:00", "trade", 8.27, 64.0]
["2026-10-02T15:06:32.112268+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112429+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112493+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.112551+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112558+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112564+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112589+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112596+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112609+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112644+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112655+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112720+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112749+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112785+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.112824+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:32.112898+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:32.112912+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:32.112919+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:32.112971+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.113188+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.113287+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.113685+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.113815+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.114138+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.123010+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:32.123493+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:32.123526+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:32.123550+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.123611+00:00", "trade", 8.26, 13.0]
["2026-10-02T15:06:32.124013+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.124031+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.127391+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.132726+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.142178+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.148909+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.155242+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:06:32.177032+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:06:32.223502+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:06:32.223566+00:00", "trade", 8.265, 200.0]
["2026-10-02T15:06:32.259577+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:06:32.312419+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:32.312592+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.312875+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.313051+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.313078+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.313088+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.313128+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.313141+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.313458+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.313525+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.313537+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.313845+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.313872+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.313968+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.314037+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.314323+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.314347+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.314400+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.314478+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.314515+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.314594+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.314875+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.314946+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.330543+00:00", "trade", 8.27, 600.0]
["2026-10-02T15:06:32.330824+00:00", "trade", 8.27, 500.0]
["2026-10-02T15:06:32.330941+00:00", "trade", 8.27, 600.0]
["2026-10-02T15:06:32.331137+00:00", "trade", 8.27, 600.0]
["2026-10-02T15:06:32.332006+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.343357+00:00", "trade", 8.27, 600.0]
["2026-10-02T15:06:32.438908+00:00", "trade", 8.27, 500.0]
["2026-10-02T15:06:32.438925+00:00", "trade", 8.27, 300.0]
["2026-10-02T15:06:32.439326+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.439505+00:00", "trade", 8.2694, 20.0]
["2026-10-02T15:06:32.439746+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.439752+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.439821+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.439887+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.440266+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.440291+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.440302+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.453931+00:00", "trade", 8.27, 300.0]
["2026-10-02T15:06:32.534094+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.534890+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.535559+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.536272+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.537372+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.538027+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.538771+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.543179+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.545811+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.546474+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.546920+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.547372+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.548383+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.548855+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.549034+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.555485+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.556261+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.558428+00:00", "trade", 8.27, 300.0]
["2026-10-02T15:06:32.561098+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.561316+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.561343+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.562077+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.562145+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.563052+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.563734+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.572663+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.640408+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.640534+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.640590+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.640645+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.640701+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.640772+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.640984+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.641037+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.641254+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.641346+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.641371+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.641519+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.641537+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.641569+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.641763+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.641799+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.641940+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.646622+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.648991+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.709328+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:06:32.709779+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.710209+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.710225+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.710264+00:00", "quote", 8.25, 8.28]
["2026-10-02T15:06:32.710330+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.710357+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.710847+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.710859+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.710903+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.711032+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:32.714012+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:34.318052+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:34.649259+00:00", "trade", 8.2825, 2.0]
["2026-10-02T15:06:35.045492+00:00", "trade", 8.27, 1.0]
["2026-10-02T15:06:35.125905+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.126004+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.126059+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.126760+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.126878+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.158894+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.160670+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.172056+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.555858+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.556221+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.556297+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.664121+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.682591+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.683102+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.683611+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.683671+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.683997+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.684232+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.684555+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.693041+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.693508+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.748735+00:00", "quote", 8.26, 8.28]
["2026-10-02T15:06:35.996249+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:35.996278+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:35.997022+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:35.997531+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:35.997936+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:35.999932+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:36.006949+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:36.028530+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:37.113188+00:00", "trade", 8.265, 7.0]
["2026-10-02T15:06:37.709972+00:00", "trade", 8.27, 2.0]
["2026-10-02T15:06:37.895954+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:37.896386+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:37.896695+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:37.896972+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:37.897199+00:00", "trade", 8.265, 5.0]
["2026-10-02T15:06:37.944031+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:37.944518+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.121360+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:38.121435+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.121462+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.121871+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.122139+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.122157+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.122168+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.122550+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.122854+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.123780+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.131290+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.131739+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.237734+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:38.267372+00:00", "trade", 8.265, 41.0]
["2026-10-02T15:06:39.103925+00:00", "trade", 8.26, 62.0]
["2026-10-02T15:06:39.104431+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:39.104441+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:39.117317+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:39.150148+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.150637+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.150660+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.150668+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.150676+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.150747+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.150768+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.150921+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:39.151862+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.151912+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.152337+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:39.155270+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:06:39.436488+00:00", "trade", 8.2629, 309.0]
["2026-10-02T15:06:39.615909+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.616105+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.616113+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.616148+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.616212+00:00", "trade", 8.26, 6.0]
["2026-10-02T15:06:39.616212+00:00", "trade", 8.26, 7.0]
["2026-10-02T15:06:39.616248+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.616256+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.616353+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.616371+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.616402+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.616817+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.616848+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.616899+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.617099+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.619307+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.620414+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.631695+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:06:39.654368+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.654396+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.654839+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.655113+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.655253+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.655358+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.655805+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.656068+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.656244+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.656283+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.656501+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.657285+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.657355+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.657371+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.657655+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.657737+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.657833+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.658106+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.658198+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.658320+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.658415+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.658590+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.658607+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.658690+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.658785+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.658802+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.658904+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.659076+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.659160+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.659288+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.659392+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.659561+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.659579+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.659671+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.659781+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.659798+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.659868+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.660058+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.660253+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.660357+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.660407+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.660719+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.660735+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.660779+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:06:39.661121+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.661124+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.692424+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:39.692874+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:40.079179+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:40.503182+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:40.694127+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:42.711697+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:06:42.712285+00:00", "trade", 8.2688, 20.0]
["2026-10-02T15:06:43.522977+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:45.011620+00:00", "trade", 8.2918, 100.0]
["2026-10-02T15:06:48.194614+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:48.195144+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:48.195161+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:49.675816+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:49.966748+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:50.214706+00:00", "trade", 8.26, 1403.0]
["2026-10-02T15:06:50.222354+00:00", "trade", 8.26, 75.0]
["2026-10-02T15:06:50.295033+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:06:51.094831+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:51.095294+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:51.252917+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:51.396801+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:52.063799+00:00", "trade", 8.2849, 89.0]
["2026-10-02T15:06:52.064612+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:53.522294+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:53.562663+00:00", "trade", 8.2914, 10.0]
["2026-10-02T15:06:53.701709+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:54.163778+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:54.163783+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:54.164124+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:54.164242+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:54.164374+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:54.217862+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:54.249265+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:55.498137+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:55.498616+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:55.499111+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:55.505825+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:55.508526+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:56.979537+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:58.607908+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:58.615641+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:58.615666+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:58.615917+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:58.616591+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:58.625726+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:06:58.644874+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:02.452082+00:00", "trade", 8.26, 33.0]
["2026-10-02T15:07:02.452902+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:02.453359+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:02.453367+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:04.098945+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:04.099407+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:06.294427+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:06.294435+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:06.294702+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:06.295255+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:06.296527+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:06.586528+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:06.847407+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:06.889034+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:07.545584+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:07.562413+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:07.913667+00:00", "trade", 8.2801, 188.0]
["2026-10-02T15:07:10.529968+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:10.563245+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:11.826452+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:11.827334+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:11.908114+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:11.908583+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:12.713371+00:00", "trade", 8.26, 6.0]
["2026-10-02T15:07:12.716161+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:12.716806+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:12.717223+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:12.739852+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:12.887906+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:12.906177+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:12.910973+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:12.980539+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:13.132077+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:13.132536+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:14.287308+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:14.287762+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:14.287772+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:15.053889+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:15.054341+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:16.088307+00:00", "trade", 8.26, 47.0]
["2026-10-02T15:07:16.961171+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:16.962749+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:16.962758+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:16.998398+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:18.656869+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:18.657334+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:19.410706+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:19.411165+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:20.861887+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:21.046295+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:21.046428+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:21.046699+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:21.051602+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:21.052059+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:21.071156+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:21.086290+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:21.106692+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:21.120185+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:23.384055+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:23.501720+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:23.502588+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:23.503264+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:23.503476+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:23.546969+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:23.546979+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:27.216400+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:27.581096+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:28.393736+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:29.672366+00:00", "trade", 8.26, 2.0]
["2026-10-02T15:07:29.724113+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:29.724517+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:29.724708+00:00", "trade", 8.26, 57.0]
["2026-10-02T15:07:29.724977+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:29.725048+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:30.563436+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:33.505405+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:38.312021+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:43.361054+00:00", "trade", 8.26, 43.0]
["2026-10-02T15:07:43.361640+00:00", "trade", 8.26, 1.0]
["2026-10-02T15:07:43.361719+00:00", "trade", 8.26, 9.0]
["2026-10-02T15:07:43.361863+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:43.362324+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:43.429401+00:00", "trade", 8.2602, 2.0]
["2026-10-02T15:07:43.914761+00:00", "trade", 8.2818, 2.0]
["2026-10-02T15:07:44.879380+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:44.879842+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:45.887814+00:00", "trade", 8.2841, 500.0]
["2026-10-02T15:07:46.914906+00:00", "trade", 8.2841, 200.0]
["2026-10-02T15:07:46.951556+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:46.952027+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:46.952086+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:47.157661+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:47.940327+00:00", "trade", 8.2841, 100.0]
["2026-10-02T15:07:48.072912+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:48.073429+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:49.050034+00:00", "trade", 8.2835, 54.0]
["2026-10-02T15:07:50.420042+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:50.422403+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:50.427241+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:50.493961+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:50.514082+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:50.544938+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:50.556173+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:51.048756+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:52.066660+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:52.067114+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:52.114383+00:00", "trade", 8.2831, 10.0]
["2026-10-02T15:07:53.698462+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:53.800927+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:53.801368+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:54.023927+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:54.031700+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:54.046743+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:54.510408+00:00", "trade", 8.2831, 69.0]
["2026-10-02T15:07:55.114687+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:55.114712+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:55.140762+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:55.546837+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:55.902703+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:56.289616+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:57.260519+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:57.293495+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:57.297715+00:00", "trade", 8.26, 50.0]
["2026-10-02T15:07:57.771172+00:00", "trade", 8.26, 10.0]
["2026-10-02T15:07:59.012270+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:59.012276+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:59.012348+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:59.044656+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:59.118786+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:59.130924+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:59.131472+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:07:59.588351+00:00", "trade", 8.283, 68.0]
["2026-10-02T15:08:00.012574+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:00.028369+00:00", "trade", 8.2815, 1.0]
["2026-10-02T15:08:00.028399+00:00", "trade", 8.2815, 2.0]
["2026-10-02T15:08:00.533507+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:01.531329+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:01.532637+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:01.534118+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:01.548382+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:01.703058+00:00", "trade", 8.26, 18.0]
["2026-10-02T15:08:01.729948+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:01.789579+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:01.821572+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:01.891802+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:01.947471+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:02.411153+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:08:02.557911+00:00", "trade", 8.284, 31.0]
["2026-10-02T15:08:02.919194+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:02.919223+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:02.919730+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:02.919922+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:03.176383+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:04.155773+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:04.156280+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:04.156464+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:04.158446+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:04.240051+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:04.240436+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:04.242796+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:04.292995+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:05.492385+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:07.321904+00:00", "trade", 8.2668, 6.0]
["2026-10-02T15:08:07.322070+00:00", "trade", 8.2817, 4.0]
["2026-10-02T15:08:07.322714+00:00", "trade", 8.26, 2.0]
["2026-10-02T15:08:09.044767+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:09.044792+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:09.045315+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:09.045472+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:09.342366+00:00", "trade", 8.2798, 1.0]
["2026-10-02T15:08:10.533376+00:00", "trade", 8.2798, 2.0]
["2026-10-02T15:08:11.046370+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:11.048818+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:11.101569+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:11.101592+00:00", "trade", 8.26, 240.0]
["2026-10-02T15:08:11.101597+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:11.101988+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:08:11.102107+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:11.102550+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:11.102734+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:11.102985+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:08:11.103346+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:11.103457+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:08:11.103849+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:08:11.104403+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:08:11.105366+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:08:11.105684+00:00", "trade", 8.26, 60.0]
["2026-10-02T15:08:11.123046+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:11.176893+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:11.439033+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:13.109856+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:13.331598+00:00", "trade", 8.2827, 1.0]
["2026-10-02T15:08:13.363367+00:00", "trade", 8.2591, 4.0]
["2026-10-02T15:08:14.157125+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:14.157151+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:14.328161+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:14.328657+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:14.524187+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:14.823856+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:14.836096+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:08:14.837424+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:14.838971+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:08:14.839740+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:16.058222+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:16.059223+00:00", "trade", 8.2818, 11.0]
["2026-10-02T15:08:16.060004+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:16.440427+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:16.711690+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:16.724313+00:00", "trade", 8.2818, 26.0]
["2026-10-02T15:08:18.308445+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:18.309285+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:19.033539+00:00", "trade", 8.26, 44.0]
["2026-10-02T15:08:19.260130+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:20.249626+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:20.857241+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:22.907668+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:22.920061+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:22.920779+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:23.984240+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:23.992848+00:00", "trade", 8.25, 200.0]
["2026-10-02T15:08:24.433739+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:25.074928+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:25.075735+00:00", "trade", 8.26, 5.0]
["2026-10-02T15:08:25.744444+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:26.260364+00:00", "trade", 8.2776, 2.0]
["2026-10-02T15:08:26.261182+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:26.388557+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:26.388583+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:26.389260+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:27.255056+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:27.520551+00:00", "trade", 8.26, 3.0]
["2026-10-02T15:08:27.849654+00:00", "trade", 8.2772, 11.0]
["2026-10-02T15:08:28.304318+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:28.312251+00:00", "trade", 8.25, 23.0]
["2026-10-02T15:08:28.312253+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:28.312350+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:28.312828+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:28.318570+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:08:28.320448+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:28.372976+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:28.511274+00:00", "trade", 8.2595, 1.0]
["2026-10-02T15:08:28.512084+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:28.513250+00:00", "trade", 8.2595, 65.0]
["2026-10-02T15:08:28.562956+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:28.562960+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:28.980316+00:00", "trade", 8.26, 54.0]
["2026-10-02T15:08:28.981096+00:00", "trade", 8.26, 12.0]
["2026-10-02T15:08:28.981840+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:08:28.982517+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:28.982789+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:28.982839+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:32.010389+00:00", "trade", 8.26, 7.0]
["2026-10-02T15:08:33.059567+00:00", "trade", 8.26, 42.0]
["2026-10-02T15:08:33.158006+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:33.158544+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:08:33.158918+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:08:33.159702+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:33.159733+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:33.159740+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:33.160055+00:00", "trade", 8.27, 39.0]
["2026-10-02T15:08:33.160161+00:00", "trade", 8.265, 20.0]
["2026-10-02T15:08:33.160213+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:33.160245+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:33.160264+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:33.160336+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:33.163686+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:33.211224+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:33.306785+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:33.306805+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.171084+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:08:34.305719+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:34.306048+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:34.306139+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:34.306146+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:34.306152+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:34.306220+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.306753+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.306759+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.307260+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.307706+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.307748+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.307791+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.308166+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.308233+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.308255+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.308645+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.308695+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.308737+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.308754+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.309129+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.309158+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.309227+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.309239+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.309667+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.309674+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.309709+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.309724+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.310184+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.427791+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:34.563801+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:37.182204+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:37.184473+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:37.407714+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:39.044897+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:39.045007+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:39.045458+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:39.094773+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:39.095253+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:39.097968+00:00", "trade", 8.2607, 2.0]
["2026-10-02T15:08:39.581776+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:39.683925+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:40.265955+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:40.265998+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:40.266028+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:40.266410+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:40.651096+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:42.609502+00:00", "trade", 8.289, 30.0]
["2026-10-02T15:08:42.662802+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:42.663251+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:42.665606+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:43.365366+00:00", "trade", 8.2581, 5.0]
["2026-10-02T15:08:44.163412+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:44.665836+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:44.707517+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:44.762994+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.332130+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455141+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:08:45.455142+00:00", "trade", 8.26, 6.0]
["2026-10-02T15:08:45.455170+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455178+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455184+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455206+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455213+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455220+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455490+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455515+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455534+00:00", "trade", 8.26, 20.0]
["2026-10-02T15:08:45.455534+00:00", "trade", 8.26, 12.0]
["2026-10-02T15:08:45.455564+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455645+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455718+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455762+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:08:45.455825+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:08:45.455825+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:45.455854+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:45.455898+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.455901+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.455912+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.455919+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.456026+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.456090+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.456185+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.456213+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.456257+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.456294+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.456422+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.456710+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.459879+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.460230+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.460364+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.460391+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.460603+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.461093+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.461216+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.461683+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.487705+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:45.756901+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:45.757368+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:45.757397+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:45.757438+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:45.757445+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:46.330498+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:46.347192+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:46.615316+00:00", "trade", 8.261, 4.0]
["2026-10-02T15:08:48.280830+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:48.281334+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:48.281353+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:48.281360+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:48.281547+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:48.940069+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:48.940527+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:48.940544+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:48.940561+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:48.940612+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:48.940636+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:48.941789+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:48.941796+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:49.107148+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:49.107659+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:49.108001+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:49.108296+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:49.108462+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:49.182915+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:49.183283+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:49.183375+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:49.183382+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:49.183396+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:49.183408+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:49.183863+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:49.297233+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:52.504308+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:52.504574+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:52.504577+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:08:52.504582+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.504635+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:52.504648+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.504655+00:00", "trade", 8.26, 1.0]
["2026-10-02T15:08:52.504666+00:00", "trade", 8.26, 1.0]
["2026-10-02T15:08:52.504965+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.505068+00:00", "trade", 8.255, 2.0]
["2026-10-02T15:08:52.505136+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.505155+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.505447+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.505458+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.505609+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:52.505641+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:52.505713+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.505720+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.505741+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.506191+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.506209+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.506273+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.506276+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:52.506288+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:52.506400+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:52.506630+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.513708+00:00", "trade", 8.255, 54.0]
["2026-10-02T15:08:52.514936+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.515090+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.515394+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:08:52.565912+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:52.566379+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:52.566419+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:08:56.090258+00:00", "trade", 8.2815, 13.0]
["2026-10-02T15:08:57.729860+00:00", "trade", 8.2606, 4.0]
["2026-10-02T15:08:58.529429+00:00", "trade", 8.2819, 198.0]
["2026-10-02T15:09:00.127556+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:00.127838+00:00", "trade", 8.26, 50.0]
["2026-10-02T15:09:00.464067+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:00.644044+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:04.488821+00:00", "trade", 8.26, 19.0]
["2026-10-02T15:09:04.488825+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.488839+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:09:04.488846+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:09:04.488860+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:09:04.489019+00:00", "trade", 8.26, 5.0]
["2026-10-02T15:09:04.489036+00:00", "quote", 8.26, 8.26]
["2026-10-02T15:09:04.489280+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.489324+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.489340+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.489361+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.489370+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.489512+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.489538+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.489984+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.490012+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.490718+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.490742+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.490782+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.491222+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.491684+00:00", "trade", 8.26, 220.0]
["2026-10-02T15:09:04.491685+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:09:04.491686+00:00", "trade", 8.26, 70.0]
["2026-10-02T15:09:04.491725+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.491731+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.491737+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.491744+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.491752+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.491765+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.491772+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:04.492016+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:04.492080+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.492094+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.492101+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.492107+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.492122+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.492128+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.492149+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.492327+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.492340+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.492389+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:09:04.492417+00:00", "trade", 8.26, 400.0]
["2026-10-02T15:09:04.492497+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:09:04.492554+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.492764+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.492783+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.492849+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.529005+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.591719+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:04.591751+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:04.592520+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:04.592527+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:04.593022+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:04.628036+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:05.043357+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:05.246620+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:05.399117+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:05.400649+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:05.411259+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:05.485114+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:05.769162+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:05.769622+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:05.770118+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:05.786731+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:05.789115+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:06.169280+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:06.188546+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:06.695504+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:06.935774+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:07.044611+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:07.314259+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:07.437192+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:07.736782+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:07.745145+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:07.746050+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:08.850794+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:08.850809+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:11.583790+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:11.584449+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:11.585359+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:12.203434+00:00", "trade", 8.26, 47.0]
["2026-10-02T15:09:12.369881+00:00", "trade", 8.26, 21.0]
["2026-10-02T15:09:12.369891+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:12.369909+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:13.367367+00:00", "trade", 8.2592, 6.0]
["2026-10-02T15:09:17.501191+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:17.501879+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:17.502320+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:17.739132+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:18.214258+00:00", "trade", 8.2604, 2.0]
["2026-10-02T15:09:20.905530+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:20.905557+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:20.906056+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:20.906547+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:20.907015+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:20.948078+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:21.074902+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:21.142708+00:00", "trade", 8.2604, 8.0]
["2026-10-02T15:09:22.503876+00:00", "trade", 8.2814, 1.0]
["2026-10-02T15:09:23.716131+00:00", "trade", 8.26, 5.0]
["2026-10-02T15:09:23.902167+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:23.902617+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:26.080131+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:26.080138+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:26.690209+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:26.929609+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:28.062436+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:28.063151+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:28.063600+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:28.064065+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:28.073497+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:28.073949+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:28.124228+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:28.124727+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:28.130679+00:00", "trade", 8.255, 27.0]
["2026-10-02T15:09:28.131466+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:28.131920+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:28.378315+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:28.863227+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:30.483061+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:30.503957+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:30.939507+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:30.940370+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:32.127505+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:32.128595+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:32.488431+00:00", "trade", 8.2582, 213.0]
["2026-10-02T15:09:32.489129+00:00", "trade", 8.255, 18.0]
["2026-10-02T15:09:32.719827+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:34.149133+00:00", "trade", 8.2599, 8.0]
["2026-10-02T15:09:34.150571+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:34.151179+00:00", "trade", 8.2599, 1.0]
["2026-10-02T15:09:38.276977+00:00", "trade", 8.255, 43.0]
["2026-10-02T15:09:38.277786+00:00", "trade", 8.26, 2.0]
["2026-10-02T15:09:38.278334+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:38.279365+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:40.946549+00:00", "trade", 8.2882, 11.0]
["2026-10-02T15:09:41.518120+00:00", "trade", 8.26, 49.0]
["2026-10-02T15:09:41.518152+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:41.518159+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:41.518173+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:41.518193+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:41.518200+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:41.518207+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:41.518221+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:41.518225+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:09:41.518226+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:41.518227+00:00", "trade", 8.26, 1.0]
["2026-10-02T15:09:41.518227+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:09:41.518277+00:00", "trade", 8.26, 154.0]
["2026-10-02T15:09:41.518278+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:41.518349+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.518356+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.518363+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.518370+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.518383+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.518411+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.518455+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.518664+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.518713+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.518897+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.518927+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.518947+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.519137+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.519163+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.519466+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.520744+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.521073+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.522863+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.523162+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.523475+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.523546+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.524042+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.524109+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.532800+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.532812+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.532828+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.533267+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.533275+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.554937+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.555658+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:41.556078+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:41.556092+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:41.556098+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:41.556125+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.556201+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.556211+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.556217+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.556591+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.556684+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.556693+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.556709+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.560135+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.565613+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.897777+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.898212+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:41.898632+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:41.898648+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:41.898666+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:41.898766+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.898795+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.898803+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.898821+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.898823+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.898837+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.899233+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.899285+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.901550+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:41.908137+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:42.132338+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:42.133079+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:42.606995+00:00", "trade", 8.265, 30.0]
["2026-10-02T15:09:43.369365+00:00", "trade", 8.2591, 3.0]
["2026-10-02T15:09:43.609178+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.609617+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.610042+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.610059+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.610075+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.610130+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.610130+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.610157+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.610203+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.610260+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.610678+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.610696+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.617961+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.726221+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.726629+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.726894+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.727051+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.727066+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.727156+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.727221+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.727259+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.727693+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.727741+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.729392+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.729403+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.729418+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.736586+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.742482+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.742887+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.743152+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.743314+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.743330+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.743345+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:43.743432+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.743645+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.743898+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.743934+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:43.977235+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:46.337624+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:47.423659+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:47.474901+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:47.476440+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:48.037037+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:48.336170+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:48.336601+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:48.336917+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:48.337025+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:48.337041+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:48.337056+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:48.337114+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:48.337118+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:48.337153+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:48.337525+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:48.337573+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:48.337967+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:48.339728+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:48.340175+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:48.340895+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:48.668099+00:00", "trade", 8.265, 213.0]
["2026-10-02T15:09:48.782378+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:49.416623+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:49.417046+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:49.417124+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:49.417149+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:49.417327+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:49.417481+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:49.417498+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:49.417512+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:49.417575+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:49.417611+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:49.417669+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:49.418043+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:49.421029+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:49.464395+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:49.464855+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:49.464862+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:49.464877+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:49.464933+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:49.464966+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:49.465390+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:49.468342+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:49.582303+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:49.583014+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:50.019656+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:50.019656+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:50.020093+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:50.020196+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:50.020522+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:50.020539+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:50.020553+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:50.020603+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:50.020625+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:50.020661+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:50.021079+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:50.021129+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:50.023966+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:50.803315+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:51.582936+00:00", "trade", 8.265, 100.0]
["2026-10-02T15:09:51.582972+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:09:51.583037+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:51.583099+00:00", "trade", 8.26, 3.0]
["2026-10-02T15:09:51.583112+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:51.583127+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:51.583214+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583223+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583254+00:00", "trade", 8.26, 20.0]
["2026-10-02T15:09:51.583256+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583291+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:51.583315+00:00", "trade", 8.26, 40.0]
["2026-10-02T15:09:51.583326+00:00", "trade", 8.26, 80.0]
["2026-10-02T15:09:51.583336+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583350+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583445+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583448+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583461+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583493+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583502+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583529+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583567+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583605+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583612+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583825+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583832+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.583910+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.587483+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.587520+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:51.587611+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:51.587985+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:51.588000+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:51.588377+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:51.588954+00:00", "trade", 8.2598, 2.0]
["2026-10-02T15:09:51.588986+00:00", "trade", 8.2596, 2.0]
["2026-10-02T15:09:51.628209+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:09:52.253237+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.253274+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.253282+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.253737+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.254220+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.254304+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.258065+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.280307+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.283148+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.283155+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.284701+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.285037+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.285096+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.285103+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.289654+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.344472+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.344568+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.344986+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.345057+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.345082+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.345511+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.345564+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.345590+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.345761+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.345886+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.345941+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.346338+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.346391+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.346789+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.346862+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.346869+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.347233+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.347240+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.347275+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.347288+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.347307+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.347611+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.347663+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.347728+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.347748+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.348160+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.348220+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.348244+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.348626+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.349048+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.349131+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.349134+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.349142+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.349507+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.349526+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.349592+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.349692+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.350043+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.350097+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.350373+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.350426+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.350429+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.350452+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.350801+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.350852+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.350885+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.350902+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.351320+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.351379+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.351403+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.351793+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.352214+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.352282+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.352672+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.352756+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.353167+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.353240+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.353265+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.354403+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.354461+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.355155+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.662184+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:52.662636+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.093637+00:00", "trade", 8.2603, 24.0]
["2026-10-02T15:09:54.094448+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.094906+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.096103+00:00", "trade", 8.2603, 23.0]
["2026-10-02T15:09:54.698848+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.698849+00:00", "trade", 8.25, 200.0]
["2026-10-02T15:09:54.698851+00:00", "trade", 8.25, 16.0]
["2026-10-02T15:09:54.698878+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.698885+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.698893+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.698906+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.698913+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.698919+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.698925+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.698932+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.699152+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.699191+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.699201+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.699202+00:00", "trade", 8.25, 40.0]
["2026-10-02T15:09:54.699227+00:00", "trade", 8.25, 6.0]
["2026-10-02T15:09:54.699229+00:00", "trade", 8.25, 7.0]
["2026-10-02T15:09:54.699262+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.699286+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.699380+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.699426+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.699434+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.699475+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.699489+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.699512+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:09:54.699576+00:00", "trade", 8.25, 35.0]
["2026-10-02T15:09:54.699576+00:00", "trade", 8.25, 6.0]
["2026-10-02T15:09:54.699577+00:00", "trade", 8.25, 63.0]
["2026-10-02T15:09:54.699577+00:00", "trade", 8.25, 80.0]
["2026-10-02T15:09:54.699577+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:09:54.699610+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:09:54.699648+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:09:54.699670+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.699685+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.699690+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.699692+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.699735+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.699742+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.699788+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.699853+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.699879+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.699989+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:09:54.700194+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.700334+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.700545+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.703027+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.703116+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.703145+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.703302+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.703525+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.703544+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.703650+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.703744+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.704128+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.704623+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.704677+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.704951+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.705173+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.705283+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.705304+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.705370+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.705480+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.705857+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.706227+00:00", "trade", 8.245, 33.0]
["2026-10-02T15:09:54.706232+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.706248+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.706552+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.707476+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.707712+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.759432+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:54.798926+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:09:56.211977+00:00", "trade", 8.2801, 4.0]
["2026-10-02T15:09:56.346575+00:00", "trade", 8.2877, 30.0]
["2026-10-02T15:09:56.670932+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:09:56.671107+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:09:56.671164+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:09:56.671308+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:09:56.671661+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:09:57.686036+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:09:58.923663+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:10:00.029363+00:00", "trade", 8.2586, 19.0]
["2026-10-02T15:10:00.042978+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:00.052643+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:00.053176+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:00.131961+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:00.530361+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:00.530490+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:00.552069+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:00.552641+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:02.057458+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:02.065747+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:02.065851+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:02.066389+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:02.066822+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:02.067203+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:02.067660+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:02.068347+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:02.068409+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:02.189865+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:03.013363+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:04.260061+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:04.260098+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:04.263083+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:04.886737+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:04.886949+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:04.887185+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:04.902057+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.438260+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.483429+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.483887+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.484001+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.484155+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.525236+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.555764+00:00", "trade", 8.24, 8.0]
["2026-10-02T15:10:05.555766+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:10:05.555794+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.555801+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.555807+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.555813+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.555828+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.555834+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.555840+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.555847+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.556078+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.556092+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.556099+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.556106+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.556114+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:10:05.556120+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:05.556122+00:00", "trade", 8.24, 8.0]
["2026-10-02T15:10:05.556124+00:00", "trade", 8.24, 5.0]
["2026-10-02T15:10:05.556137+00:00", "trade", 8.24, 1.0]
["2026-10-02T15:10:05.556168+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.556238+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556244+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556259+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556333+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556412+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556451+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556453+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:10:05.556476+00:00", "trade", 8.24, 6.0]
["2026-10-02T15:10:05.556477+00:00", "trade", 8.24, 6.0]
["2026-10-02T15:10:05.556477+00:00", "trade", 8.24, 8.0]
["2026-10-02T15:10:05.556525+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556599+00:00", "trade", 8.24, 2.0]
["2026-10-02T15:10:05.556631+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556655+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556672+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556687+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556798+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556856+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556893+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556925+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.556940+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.560509+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.560603+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.560632+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.560835+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.560965+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.561006+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.561279+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.561366+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.561493+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.561584+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.561597+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.561843+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.561959+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562083+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562175+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562191+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562200+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562275+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562285+00:00", "trade", 8.24, 2.0]
["2026-10-02T15:10:05.562298+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562320+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562336+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562362+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562403+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562546+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:10:05.562648+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562676+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:10:05.562771+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562780+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562782+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:05.562790+00:00", "trade", 8.2301, 100.0]
["2026-10-02T15:10:05.562872+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:10:05.562916+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:05.562916+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:05.562935+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.562941+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:05.563019+00:00", "trade", 8.2301, 100.0]
["2026-10-02T15:10:05.563036+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:10:05.563062+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:05.563113+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.563247+00:00", "trade", 8.2301, 100.0]
["2026-10-02T15:10:05.563254+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.563288+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:05.563315+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.563456+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.563598+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:05.563737+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.565687+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.566596+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:05.567053+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:05.567939+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.579527+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:10:05.647347+00:00", "trade", 8.235, 35.0]
["2026-10-02T15:10:05.669595+00:00", "trade", 8.2448, 2.0]
["2026-10-02T15:10:05.724509+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:05.724604+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.724929+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.724935+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.724977+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.724994+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.725010+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.725414+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.725420+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.725428+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:05.763820+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:08.923857+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:08.924309+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:10.355672+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:10.355942+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:10.356079+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:10.364433+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:10.708525+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:10:10.714527+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:10:10.914814+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:11.439579+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:11.440039+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:13.371365+00:00", "trade", 8.2404, 14.0]
["2026-10-02T15:10:13.892820+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:16.230143+00:00", "trade", 8.2857, 3.0]
["2026-10-02T15:10:18.132275+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:18.138470+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:18.155179+00:00", "trade", 8.24, 37.0]
["2026-10-02T15:10:18.262795+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:18.263170+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:18.393792+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:18.397883+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:18.558058+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:18.649073+00:00", "trade", 8.2443, 8.0]
["2026-10-02T15:10:18.651130+00:00", "trade", 8.2443, 2.0]
["2026-10-02T15:10:20.689249+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:20.689294+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:20.689639+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:21.338532+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:22.161674+00:00", "trade", 8.2794, 70.0]
["2026-10-02T15:10:22.681900+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:22.682078+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:23.038245+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:23.222279+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:23.222315+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:23.222343+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:23.222871+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:23.222941+00:00", "trade", 8.235, 37.0]
["2026-10-02T15:10:23.223272+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:23.223701+00:00", "trade", 8.235, 2.0]
["2026-10-02T15:10:23.225514+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:23.225606+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:23.245176+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:23.297226+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:23.492907+00:00", "trade", 8.235, 168.0]
["2026-10-02T15:10:23.492949+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:23.496116+00:00", "trade", 8.235, 75.0]
["2026-10-02T15:10:23.806216+00:00", "trade", 8.2769, 600.0]
["2026-10-02T15:10:23.807001+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:23.921218+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:23.926374+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:24.030824+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:24.269626+00:00", "trade", 8.235, 3.0]
["2026-10-02T15:10:24.587176+00:00", "trade", 8.235, 241.0]
["2026-10-02T15:10:24.588025+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:24.588534+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:24.588989+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:24.589477+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:24.589931+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:24.590415+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:25.345047+00:00", "trade", 8.235, 200.0]
["2026-10-02T15:10:26.345172+00:00", "trade", 8.235, 400.0]
["2026-10-02T15:10:27.294409+00:00", "trade", 8.24, 2.0]
["2026-10-02T15:10:27.294409+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:27.294432+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:27.294858+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:27.294966+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:27.294980+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:27.295027+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:27.295144+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:27.295151+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:27.295339+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:27.295524+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:27.295707+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:27.320612+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:29.044745+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:10:29.044746+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.044775+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.044854+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.045266+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:29.045285+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.045323+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:29.045375+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.045405+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.045428+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.045586+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.045643+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.045653+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.045682+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.045696+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.045780+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.045940+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.046092+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:29.046093+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.046105+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.046151+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:29.046179+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.046206+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.046237+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.046291+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.046557+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:29.046594+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.046679+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.046706+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.046891+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:29.047218+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:29.139900+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:29.589786+00:00", "trade", 8.2851, 1.0]
["2026-10-02T15:10:32.438329+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.438355+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.556488+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.556599+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.706256+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.706283+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.706863+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.707219+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.745018+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.745075+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.882099+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.882858+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.883266+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.883363+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.883414+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.883778+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.883872+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.884176+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.884199+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.884456+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.884543+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.884558+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.884659+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.884718+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.884993+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.885016+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.885208+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.885259+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.885297+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.885308+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.885471+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.885713+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.885777+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.885840+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.885863+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.885922+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.886109+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.886162+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.886186+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.886243+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.886327+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.886640+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.886690+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.886963+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.886987+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.887016+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.887030+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.887099+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.887126+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.887444+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.887463+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.887853+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.887938+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.888256+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.888280+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.888326+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.888411+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.888418+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.888736+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.888759+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:32.889113+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.889197+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.889588+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.889613+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.889665+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.889908+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.890060+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.890362+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.890438+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.890781+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.890813+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.890900+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:32.934640+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.059958+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:33.060015+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.060335+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:33.060359+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.060386+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:33.060444+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.060472+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.060499+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.060780+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.060811+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:33.060833+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.060848+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.060901+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.060955+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.061235+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.061286+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.061561+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.061583+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.061604+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:33.061635+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.061654+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.061705+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.061754+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.062036+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.062060+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:33.062267+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:33.062322+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.062443+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.062496+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.062546+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.062875+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.062926+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.261351+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.434892+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:33.629300+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:34.539100+00:00", "trade", 8.235, 38.0]
["2026-10-02T15:10:35.212030+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:35.563718+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:35.596282+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:35.597048+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:35.597515+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:35.598277+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:35.598304+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:35.599259+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:36.693059+00:00", "trade", 8.2787, 1.0]
["2026-10-02T15:10:36.977984+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.685025+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.685299+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.713511+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.713608+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.714088+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.714539+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.714592+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.714644+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.714985+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.714998+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.715052+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.715500+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.715556+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.715608+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.716025+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.723897+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:37.724353+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:39.547779+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:39.920771+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:39.920950+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:39.921250+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:39.984219+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:40.601310+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:40.601318+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:40.601326+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:40.601328+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:40.601336+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:40.601340+00:00", "trade", 8.23, 40.0]
["2026-10-02T15:10:40.601343+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:40.601375+00:00", "trade", 8.23, 20.0]
["2026-10-02T15:10:40.601442+00:00", "trade", 8.23, 92.0]
["2026-10-02T15:10:40.601442+00:00", "trade", 8.23, 40.0]
["2026-10-02T15:10:40.601601+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:40.601608+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:40.601624+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:40.601631+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:40.601638+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:40.601703+00:00", "trade", 8.23, 1000.0]
["2026-10-02T15:10:40.601705+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:10:40.601705+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:40.601706+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:10:40.601775+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.601790+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.601796+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.601806+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.601851+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.601892+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.601899+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.602253+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:40.602346+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.602451+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.603456+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:40.603526+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.603551+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.603557+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.604207+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.612874+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.612900+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.613867+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.614741+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.621623+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.639630+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.639689+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.649823+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:40.998805+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:41.025999+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:41.026027+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:41.027241+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:41.093399+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:41.847692+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:41.849199+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.131134+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.131215+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.131749+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:42.132063+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:42.132198+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:42.132238+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:42.132277+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.132413+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.135604+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.136728+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:42.137173+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:42.137473+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.140073+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.207196+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.207658+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.207823+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:42.208041+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:42.208354+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:42.208374+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:42.208374+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:42.208399+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.208758+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.209507+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.387199+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.698965+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:42.933706+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:43.373365+00:00", "trade", 8.2324, 12.0]
["2026-10-02T15:10:44.190157+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:44.292518+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:44.292923+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:44.293262+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:44.293269+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:44.293379+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:44.293676+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:44.294987+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:44.295372+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:44.311028+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:45.248179+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:45.249000+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:45.459936+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:45.460869+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:45.525105+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:45.885272+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:45.886625+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:10:45.886646+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:10:45.886650+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:45.886723+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.886818+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.887205+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.887225+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.887298+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.887404+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.888203+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.888211+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.888289+00:00", "trade", 8.22, 6.0]
["2026-10-02T15:10:45.888345+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.888353+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.888700+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.888745+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.888907+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.888918+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.889081+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.889935+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.890462+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.892542+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.892635+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.892664+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.892748+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.895343+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.897117+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.902965+00:00", "trade", 8.215, 38.0]
["2026-10-02T15:10:45.903707+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.941836+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:45.941865+00:00", "trade", 8.22, 40.0]
["2026-10-02T15:10:45.942171+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:45.942296+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:45.942321+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:45.942412+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:45.942538+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:45.942555+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:45.942845+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:45.942909+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:45.943004+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:45.943336+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:45.948040+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:46.002127+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:46.016806+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:46.016832+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:46.017903+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:48.909201+00:00", "trade", 8.2839, 51.0]
["2026-10-02T15:10:49.746514+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:51.767319+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:52.084432+00:00", "trade", 8.22, 69.0]
["2026-10-02T15:10:52.084495+00:00", "trade", 8.22, 49.0]
["2026-10-02T15:10:52.085064+00:00", "trade", 8.22, 19.0]
["2026-10-02T15:10:52.085197+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:52.285079+00:00", "trade", 8.22, 22.0]
["2026-10-02T15:10:52.285080+00:00", "trade", 8.22, 160.0]
["2026-10-02T15:10:52.285082+00:00", "trade", 8.22, 300.0]
["2026-10-02T15:10:52.285083+00:00", "trade", 8.22, 1.0]
["2026-10-02T15:10:52.285087+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:52.285093+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:52.285099+00:00", "trade", 8.22, 200.0]
["2026-10-02T15:10:52.285176+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:52.285187+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:52.285195+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:52.285216+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:52.285301+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:10:52.285447+00:00", "trade", 8.22, 200.0]
["2026-10-02T15:10:52.285448+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:52.285666+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:52.285748+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:10:52.285864+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.285921+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.285937+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.286075+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.286178+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.286598+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.286618+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.286670+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.286714+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.286715+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.286722+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.286753+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.286837+00:00", "trade", 8.22, 31.0]
["2026-10-02T15:10:52.286838+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.287063+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.287287+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.287447+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.287869+00:00", "trade", 8.22, 27.0]
["2026-10-02T15:10:52.288188+00:00", "trade", 8.22, 44.0]
["2026-10-02T15:10:52.288189+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.288474+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.288675+00:00", "trade", 8.22, 9.0]
["2026-10-02T15:10:52.288904+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.288912+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.290105+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.292033+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.292264+00:00", "trade", 8.22, 700.0]
["2026-10-02T15:10:52.315996+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.346531+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.346557+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.346564+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.346592+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:10:52.346635+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:10:52.346637+00:00", "trade", 8.22, 89.0]
["2026-10-02T15:10:52.346637+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.346768+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.347098+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.347098+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.347110+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.347549+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.358602+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.427880+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:52.531340+00:00", "trade", 8.2761, 100.0]
["2026-10-02T15:10:53.029610+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:53.303498+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:55.864040+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:56.537628+00:00", "trade", 8.23, 28.0]
["2026-10-02T15:10:56.537669+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:10:56.537670+00:00", "trade", 8.23, 31.0]
["2026-10-02T15:10:56.537729+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:56.537736+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:56.537742+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:56.537748+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:56.537755+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:56.538098+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:56.538101+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:10:56.538110+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:10:56.538117+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:10:56.538125+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:10:56.538131+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:10:56.538138+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:10:56.538145+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:10:56.538152+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:10:56.538165+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:10:56.538174+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:10:56.538248+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:10:56.538250+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:10:56.538250+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.538264+00:00", "trade", 8.23, 31.0]
["2026-10-02T15:10:56.538352+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.538359+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.538377+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.538385+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.538409+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.538816+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.538828+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.539192+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.540103+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.540147+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.540724+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.541174+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:56.605219+00:00", "trade", 8.235, 3.0]
["2026-10-02T15:10:57.765343+00:00", "trade", 8.2296, 3.0]
["2026-10-02T15:10:57.943285+00:00", "trade", 8.235, 4.0]
["2026-10-02T15:10:58.089162+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.089265+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.089381+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.089482+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.089715+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.089866+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.090147+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.280226+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:10:58.280246+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:10:58.280254+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:10:58.280261+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:10:58.280267+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:10:58.280274+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:10:58.280276+00:00", "trade", 8.24, 255.0]
["2026-10-02T15:10:58.280277+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:10:58.280286+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:10:58.280287+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.280409+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:10:58.280438+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.280749+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.280768+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.280859+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.280878+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.281059+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.281456+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.281489+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.282128+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.282581+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.282699+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.291731+00:00", "trade", 8.245, 3.0]
["2026-10-02T15:10:58.291798+00:00", "trade", 8.24, 281.0]
["2026-10-02T15:10:58.291800+00:00", "trade", 8.24, 200.0]
["2026-10-02T15:10:58.291801+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:10:58.291802+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:10:58.291806+00:00", "trade", 8.24, 400.0]
["2026-10-02T15:10:58.291857+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.291863+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.291869+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.291875+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.291882+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.291889+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.291895+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.291902+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.291908+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.291914+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.292042+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.292312+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.292361+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.292375+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.292742+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.292749+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.292764+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:10:58.292849+00:00", "trade", 8.24, 200.0]
["2026-10-02T15:10:58.292850+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:58.292892+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.292902+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.292909+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.292926+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.293293+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.293408+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.293429+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.294610+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.294839+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.295293+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:10:58.297085+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:58.297525+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:58.297541+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:58.297599+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:58.297609+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:58.298051+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:58.330066+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:58.330089+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:58.392490+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:58.765284+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:58.867200+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:10:58.867892+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:58.868322+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:10:59.410021+00:00", "trade", 8.2313, 2.0]
["2026-10-02T15:10:59.584646+00:00", "trade", 8.2751, 1.0]
["2026-10-02T15:11:00.064866+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.823352+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.824159+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.824690+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.824989+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.825038+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.861738+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.861832+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.862148+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.862204+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.862225+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.862541+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.862657+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.862964+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.862988+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.863197+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.863315+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.863375+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.863434+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.863434+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.863521+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.863545+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.863674+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.863717+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.863748+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.863787+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.863830+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.863854+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.863904+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.864223+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.864343+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.864429+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.864457+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.864479+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.864489+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.864552+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.864559+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.864579+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.864605+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.864612+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.864641+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.864692+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.864918+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.865066+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.865135+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.865164+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.865519+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.865540+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.865644+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.865727+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.865908+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:00.865915+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.865949+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.866012+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.866332+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.866414+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.866515+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.866602+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.866864+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.871816+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:00.872487+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:01.067387+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:01.647165+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:01.647651+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:02.303177+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:03.614274+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:04.007280+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:04.015324+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:04.123169+00:00", "trade", 8.245, 20.0]
["2026-10-02T15:11:05.434901+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.434927+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.435192+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.435289+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:05.435394+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:05.435450+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:05.435471+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:05.435661+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:05.435679+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:05.435899+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.435953+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.436015+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.436294+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.436364+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.436371+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.436498+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.436670+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.436697+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.437034+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.437119+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.437143+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:05.437166+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.437276+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.437542+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.437825+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.437865+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.437910+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.437941+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.438214+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.438252+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.438303+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.505051+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.505106+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:05.542692+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:06.881840+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:06.882353+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:07.359189+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:07.957646+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.407245+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.647729+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.647756+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.648722+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.664508+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:11:08.664575+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.665098+00:00", "trade", 8.2297, 20.0]
["2026-10-02T15:11:08.665416+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.665834+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.665839+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.666200+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.666292+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.666338+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.666559+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.666569+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.666711+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.666764+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.666936+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.667021+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.667433+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.667443+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.667820+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.667910+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.667975+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.668002+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.668111+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.668341+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.676164+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.676614+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.676624+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.709921+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:11:08.731604+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:08.751904+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:10.629817+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:10.630274+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:10.630281+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:10.630750+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:10.631208+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:12.403618+00:00", "trade", 8.273, 6.0]
["2026-10-02T15:11:13.006417+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:13.812166+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:13.812770+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:13.813143+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:13.813333+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:13.813644+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:13.813683+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:13.813752+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:13.813768+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:13.815279+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:13.865446+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:15.664356+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:15.664817+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:16.850948+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:16.881867+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:16.882328+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:18.478383+00:00", "trade", 8.245, 2.0]
["2026-10-02T15:11:19.051918+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.053279+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.054233+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.176732+00:00", "trade", 8.245, 5.0]
["2026-10-02T15:11:19.176759+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.177180+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.177278+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.177285+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.177665+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.177677+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.177758+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.178131+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.178218+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.178271+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.178297+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.178598+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.178662+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.178676+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.178747+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.179053+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.179138+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.179235+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.179259+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.179505+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.179552+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.179604+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.179639+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.179953+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.180025+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.180385+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.180471+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.180873+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.180958+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.181120+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.181331+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.181413+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.181462+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.181487+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.181785+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.181831+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.181918+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.182239+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.182326+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.182725+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.182797+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.183167+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.185346+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.187126+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.231706+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:19.470277+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:20.035349+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:20.035350+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:11:20.035371+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:20.035378+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:20.035385+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:20.035391+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:20.035404+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:20.035411+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:20.035418+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:20.035424+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:20.035773+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:20.035835+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.035843+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.035850+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.035857+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.036080+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.036088+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.036107+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.036143+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.036168+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.036216+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.036236+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.036292+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.036546+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.036749+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:20.040562+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.104136+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.104210+00:00", "trade", 8.24, 10.0]
["2026-10-02T15:11:21.104268+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.104304+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.104464+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.104473+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.104636+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:11:21.104857+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:11:21.104858+00:00", "trade", 8.24, 200.0]
["2026-10-02T15:11:21.104859+00:00", "trade", 8.24, 10.0]
["2026-10-02T15:11:21.104860+00:00", "trade", 8.24, 70.0]
["2026-10-02T15:11:21.104872+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.104934+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:11:21.104949+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.104997+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.105028+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.105068+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.105123+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.105240+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.105459+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.105538+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.105608+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.105728+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.106968+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.107216+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.107572+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.107740+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.107944+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.108021+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.108054+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.108083+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.108437+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.108460+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.108476+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.108541+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.108764+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.108779+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:21.108809+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.108854+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.108898+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.108986+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.108994+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.109487+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.109604+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.109617+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.111414+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.111452+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.111459+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.111824+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.112572+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.112928+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.113096+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.113146+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.113611+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.114226+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.116153+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.116253+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:21.118703+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.119113+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.139357+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.140011+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.140470+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.159755+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:21.169447+00:00", "trade", 8.2318, 6.0]
["2026-10-02T15:11:21.971483+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:22.143820+00:00", "trade", 8.2727, 4.0]
["2026-10-02T15:11:22.585518+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:22.624865+00:00", "trade", 8.24, 12.0]
["2026-10-02T15:11:22.633274+00:00", "trade", 8.2727, 100.0]
["2026-10-02T15:11:23.112284+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:23.113165+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:23.128327+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:23.144291+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:23.144868+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:23.145000+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:23.145366+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:23.145466+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:23.145489+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:23.145538+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:23.145758+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:23.145794+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:23.145804+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:23.145840+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:23.145944+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:23.145990+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:23.810460+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:23.810516+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:24.334328+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:24.475873+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:24.476102+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:24.476612+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:24.477042+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:24.480086+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:24.486024+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:24.549222+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.058952+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.059043+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.059062+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.059520+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.059565+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.059585+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.059810+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.060274+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.060331+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.061131+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.064046+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.064097+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.064214+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.064292+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.064383+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.064731+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.064811+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.064831+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.065027+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.065165+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.065543+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.068862+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.138059+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.138131+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.138161+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.139385+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.141207+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.167027+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.186386+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.186829+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.186837+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.186863+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.186879+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.187284+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.187308+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.187342+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.191630+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.192158+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.192172+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.192453+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.235833+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.235909+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.235962+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.236583+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.236941+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.236985+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.237066+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.237086+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.237468+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.237478+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.237552+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.237903+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.237914+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.238270+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.238352+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.238359+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.238366+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:11:25.238389+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.238401+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.238579+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.238716+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.238894+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.243335+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.246913+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.247359+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.461957+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.462674+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.462694+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.462713+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.462809+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.463347+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.463437+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.469445+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.470167+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.470313+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.470566+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.471383+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.471824+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.478454+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.478942+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.478982+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.479128+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.479489+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.479514+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.479755+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.480001+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.483763+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.484300+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.484606+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.484894+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.487447+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.488421+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.544927+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.545421+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.545433+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.545481+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.547756+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.549974+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:25.554859+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:28.082509+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:28.083334+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:28.083350+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:28.083385+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:28.083399+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:28.090785+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:28.091259+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.258349+00:00", "trade", 8.2326, 100.0]
["2026-10-02T15:11:29.259102+00:00", "trade", 8.235, 2.0]
["2026-10-02T15:11:29.263684+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.263783+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:29.264125+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:29.264131+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:29.264160+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:29.264316+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.264797+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.264829+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.264882+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.265049+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.265075+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.265371+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.265693+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.265749+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.265778+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.265830+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.266182+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.266201+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.278903+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.279359+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.328804+00:00", "trade", 8.2326, 1800.0]
["2026-10-02T15:11:29.594675+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:11:29.594693+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.594701+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.594708+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.594715+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.594721+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.594736+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.594743+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.594750+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:29.594802+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:29.594869+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.594876+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.594884+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.594891+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.594902+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.594910+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.595029+00:00", "trade", 8.23, 1.0]
["2026-10-02T15:11:29.595055+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.595193+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.595278+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.595286+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.595302+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.595316+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.595377+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.595384+00:00", "trade", 8.23, 1.0]
["2026-10-02T15:11:29.595410+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.595453+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.595683+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.596357+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.597739+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.598193+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.599847+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.616846+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.621936+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:29.627276+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:30.184851+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:30.184886+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:30.185309+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:30.185512+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:30.185942+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:30.185993+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:30.186038+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:30.186044+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:30.195900+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:30.195956+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:31.314407+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:31.314427+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:31.314854+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:31.314872+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:31.314895+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:31.315127+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:31.315154+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:31.315275+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:31.315361+00:00", "trade", 8.23, 5.0]
["2026-10-02T15:11:31.315735+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:31.315971+00:00", "trade", 8.23, 20.0]
["2026-10-02T15:11:31.319956+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:31.320007+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:31.320040+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:31.320103+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:31.320453+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:31.320513+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:31.320596+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:31.320863+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:31.320886+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:31.320928+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:31.321021+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:31.321036+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:31.321387+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:31.872496+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.007155+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.007693+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:32.008073+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:32.008213+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:32.008227+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:32.008437+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:32.008609+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:32.008626+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.008685+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.008890+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.009057+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.009154+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.009333+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.009366+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.009610+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.009819+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.388263+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.388271+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.389237+00:00", "trade", 8.23, 54.0]
["2026-10-02T15:11:32.389440+00:00", "trade", 8.23, 61.0]
["2026-10-02T15:11:32.389496+00:00", "trade", 8.23, 166.0]
["2026-10-02T15:11:32.389719+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.391102+00:00", "trade", 8.23, 50.0]
["2026-10-02T15:11:32.391597+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:11:32.391626+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:11:32.392340+00:00", "trade", 8.23, 173.0]
["2026-10-02T15:11:32.395405+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.409722+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.433363+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.476269+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.476584+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:32.476742+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:32.476777+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:32.476790+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:11:32.476922+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:11:32.476924+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:11:32.476942+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.476949+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.476955+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:11:32.476956+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:11:32.476963+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:11:32.476970+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:11:32.476976+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:11:32.476990+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:11:32.476997+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:11:32.477003+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:11:32.477138+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:11:32.477193+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:11:32.477200+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:11:32.477220+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:11:32.477233+00:00", "trade", 8.23, 300.0]
["2026-10-02T15:11:32.477233+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.477241+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.477385+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.477609+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.478115+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.478516+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.479053+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.482346+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.482791+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.509091+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.509573+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.509600+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.510031+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.510041+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.512061+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.519033+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.529792+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:32.910820+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:34.142841+00:00", "trade", 8.2423, 70.0]
["2026-10-02T15:11:34.409944+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:34.410188+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:34.410388+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:34.413690+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:34.469601+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:34.470164+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:34.470299+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:34.479202+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:34.503878+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:34.524982+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:35.668092+00:00", "trade", 8.235, 10.0]
["2026-10-02T15:11:35.942277+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:35.942506+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:35.942730+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:35.943014+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:36.016235+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:36.568927+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:36.582788+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:37.355816+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:37.574491+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:37.765273+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:38.666362+00:00", "trade", 8.2333, 16.0]
["2026-10-02T15:11:38.944300+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:39.645170+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:40.526813+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:41.565321+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:41.582710+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:41.708312+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:41.767565+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:41.874180+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:41.874860+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:11:41.874871+00:00", "trade", 8.24, 22.0]
["2026-10-02T15:11:41.977168+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:44.487146+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:44.489286+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:44.844765+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:44.948548+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:44.949001+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:45.006610+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:45.572406+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:46.002400+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:46.112272+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:46.309639+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:46.472366+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:46.919655+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:47.592169+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:47.658991+00:00", "trade", 8.2385, 25.0]
["2026-10-02T15:11:47.768015+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:11:47.958471+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:47.958929+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:47.959095+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:48.711664+00:00", "trade", 8.235, 10.0]
["2026-10-02T15:11:50.816058+00:00", "trade", 8.24, 22.0]
["2026-10-02T15:11:51.082698+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:51.127683+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:51.432634+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:51.449898+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:11:51.589476+00:00", "trade", 8.2331, 2.0]
["2026-10-02T15:11:52.558443+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:11:52.558485+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:11:52.558518+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:11:52.558666+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:11:52.558691+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:11:52.558763+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:11:52.558824+00:00", "trade", 8.24, 200.0]
["2026-10-02T15:11:52.558826+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.559068+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.559337+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.559351+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.559413+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.559436+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.559492+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.559512+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.559595+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.559744+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.560399+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.560642+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.561013+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.562497+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.563217+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.563355+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.564913+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.567082+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.590905+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.660232+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.964439+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:52.966301+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:53.052125+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:54.014516+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:54.021588+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:54.105259+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:54.105268+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:54.105711+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:54.106191+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:54.170758+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:54.213910+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:54.743811+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:55.092944+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:55.109102+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:55.148656+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:55.149401+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:55.149583+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:55.182219+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:55.389506+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:55.398145+00:00", "trade", 8.2404, 87.0]
["2026-10-02T15:11:55.399366+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:55.499168+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:55.671654+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:56.730949+00:00", "trade", 8.2778, 100.0]
["2026-10-02T15:11:56.872074+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:56.872514+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:56.872528+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:57.248371+00:00", "trade", 8.245, 2.0]
["2026-10-02T15:11:57.282892+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:57.293475+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:57.405280+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.657916+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.669345+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.789834+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.983678+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:11:59.984455+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:11:59.984957+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:11:59.985207+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:11:59.985356+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:11:59.991252+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:11:59.991260+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:11:59.991266+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:11:59.991272+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:11:59.991279+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:11:59.991291+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:11:59.991378+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:11:59.991451+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.991458+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.991483+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.991490+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.991616+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.991886+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.991891+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.991967+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.991976+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.991984+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.992004+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.992113+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.992534+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.992638+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.992691+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:11:59.993176+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.705967+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.706244+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.706754+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.707199+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.707566+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.708069+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.708094+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.708442+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.710423+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.949709+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.950223+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.950652+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.951019+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.951495+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.951520+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.952136+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:00.952190+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:01.183023+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:01.183536+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:01.183647+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:01.183860+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:01.185389+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:01.287911+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:01.288369+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:01.769496+00:00", "trade", 8.245, 10.0]
["2026-10-02T15:12:02.065930+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.066443+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.066535+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.066578+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.066980+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.067065+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.067135+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.074006+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.074460+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.546107+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.546637+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.547036+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.547087+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.548014+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:02.548349+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:04.604276+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:04.607044+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.170156+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.170614+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.171133+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.171133+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.171805+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.171841+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.172147+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.174305+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.179135+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.625437+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.625881+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.626369+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.626387+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.626398+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.626824+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.628174+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.630303+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.947215+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.947678+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.948083+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.948566+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.948577+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.948604+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.949021+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.953325+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:07.958023+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.184546+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.184628+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.184654+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.184660+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.185040+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.185052+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.185070+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.185151+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.185533+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.186032+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.186043+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.194467+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.194479+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.194938+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.285728+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.557263+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.557290+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.557456+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.557921+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.557966+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.558293+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.558416+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.558891+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.559255+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.560073+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.562250+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.668362+00:00", "trade", 8.2413, 3.0]
["2026-10-02T15:12:08.668742+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.669236+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.669265+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.958957+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:08.959019+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:09.130111+00:00", "trade", 8.2777, 200.0]
["2026-10-02T15:12:09.350583+00:00", "trade", 8.2777, 13.0]
["2026-10-02T15:12:11.614116+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:11.614485+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:11.617021+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:11.617254+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:11.651180+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:11.672128+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:12.526309+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:12.526508+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:12.531379+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:12.836664+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:13.316494+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:13.316984+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:13.776573+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:13.777053+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:13.778796+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:12:13.778828+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:12:13.778856+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:12:13.778869+00:00", "trade", 8.24, 158.0]
["2026-10-02T15:12:13.778904+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:12:13.779087+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:12:13.779126+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:13.779128+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:12:13.779145+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:12:13.779246+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.779370+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.779395+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.779438+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.779513+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.779557+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.779564+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.779632+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.779646+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.779675+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.779770+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.779833+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.780078+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.780114+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.780307+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.780708+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.780741+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.780797+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.780821+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.781187+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:13.781209+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:13.781261+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:13.781314+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:13.781518+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:13.781554+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.781570+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:13.781593+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.781646+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.781763+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.782617+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.782754+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.782871+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.783093+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.783378+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.783509+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.783633+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.916897+00:00", "trade", 8.24, 142.0]
["2026-10-02T15:12:13.918141+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.927840+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:13.928607+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:13.942234+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:13.945699+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:15.489241+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:15.489772+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:15.489864+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:15.490251+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:15.490606+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:15.504368+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:15.504891+00:00", "trade", 8.24, 17.0]
["2026-10-02T15:12:15.508671+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:15.509616+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:15.509976+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:15.513433+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:15.547824+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.111688+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.112252+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.116651+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.116743+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.117110+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:17.117125+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:17.117143+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.117211+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:17.117212+00:00", "trade", 8.24, 281.0]
["2026-10-02T15:12:17.117456+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.117475+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.117575+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.117904+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.119168+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.119467+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.119541+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.119631+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.119977+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.120004+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.120303+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.120386+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.120441+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.121341+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.124372+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.128749+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.134555+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.196141+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.210983+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.211032+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.274607+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.275084+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.275536+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.277980+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.277983+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.278108+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.278196+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.278581+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.278930+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.279097+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.279371+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.280701+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.292615+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.292735+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.292742+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.294772+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.295418+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.295442+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.295784+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.296162+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.297490+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.298596+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.299066+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.299185+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.301396+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.301420+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.301755+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.302150+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.303133+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.304266+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.308529+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.308646+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.308653+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.310602+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.311153+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.311176+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.311258+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.311888+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.312956+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.314050+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.384161+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.384286+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.384817+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.385107+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.385264+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:17.385589+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.385719+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.386314+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:17.469258+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:18.068024+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.068161+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.068167+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.072414+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.073021+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.073045+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:18.073104+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:18.073382+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:18.073410+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.073529+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.073535+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.074064+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.074559+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.074584+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:18.074925+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:18.075231+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:18.075259+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.075370+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.075378+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.075909+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.076073+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.076316+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.076404+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.076429+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:18.076644+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:18.076765+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:18.076798+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:18.077091+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.077208+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.077215+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.080502+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.080897+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.119224+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.361085+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:18.850632+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:19.066577+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:19.066702+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:19.066935+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:19.067126+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:19.067135+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:19.067384+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:19.067510+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:19.067517+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:19.067617+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:19.067642+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:19.067805+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:19.068072+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:12:19.068389+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:19.077778+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:19.077860+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:22.946114+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:22.946153+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:22.946168+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:22.946174+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:22.946188+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:22.946431+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:22.946745+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:22.946752+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:22.946801+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.946871+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.946877+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.946884+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.946894+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.946895+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.946920+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.947148+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.947206+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.947382+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.947615+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.951965+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.951989+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.973841+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:22.980830+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.981431+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.982249+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:22.982491+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:22.983678+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:22.984001+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:22.984983+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:22.984987+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:22.985389+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.985496+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.985789+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.988193+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.989158+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.992407+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.996344+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:22.997284+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:23.003539+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:23.004789+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:23.017372+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:23.139944+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:23.349285+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:23.637793+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:23.637804+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:23.637866+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:23.638163+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:23.638255+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:23.638273+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:23.638291+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:23.638307+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:23.638347+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:23.638518+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:23.678621+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.005039+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:24.411093+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.411371+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:24.411524+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.411553+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.411583+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.411845+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.411906+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.412022+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.430470+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:24.430482+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:24.430494+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:24.430610+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:24.430919+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.431039+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:24.431047+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:24.431063+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:12:24.431287+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.458020+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:24.488787+00:00", "trade", 8.24, 600.0]
["2026-10-02T15:12:24.489578+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:24.572115+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.572506+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.572565+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.572572+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.572601+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.573047+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:24.596528+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:24.649307+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:28.373918+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:28.374082+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.374443+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.374526+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.374556+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.374592+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.374601+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.374615+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.374830+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.375173+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.375303+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.375662+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.399150+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.399646+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.399657+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.399683+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.400096+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.723583+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.724029+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.724036+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.724056+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.724080+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.724106+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:28.724441+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.724553+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.725034+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.725045+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.725525+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.725537+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.725960+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.726011+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.726025+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.726499+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.726518+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.726984+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.727000+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.727480+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.727508+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.727957+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.727972+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.728468+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.728754+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.728902+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.728951+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.729214+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.729436+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.729662+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.729680+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.729924+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.729965+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.730098+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.730420+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.730466+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.730902+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.730912+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.730977+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.731344+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.731383+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.731403+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.731850+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.731875+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.731888+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.732286+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.732377+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.732751+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.732864+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.733197+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.733218+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.733373+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.733621+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.733660+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.733872+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.734084+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.734107+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.734357+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.734538+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.734547+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.734844+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.734991+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.735000+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.735331+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.735421+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.735453+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.735839+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.735883+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.735906+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.736322+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.736338+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.736345+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.736790+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.736809+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.736828+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.737220+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.737287+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.737309+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.737750+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.737795+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.738184+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.738211+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.738278+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.738653+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.738660+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.738759+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.739140+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.739245+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.739604+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.739731+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.740068+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.740213+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.740533+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.740697+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.740995+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.741179+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.741455+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.741662+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.741915+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.742144+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.742377+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.742629+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.742839+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.743114+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.743299+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.743604+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.743767+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.744087+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:28.744228+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:29.001036+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:29.412806+00:00", "trade", 8.235, 21.0]
["2026-10-02T15:12:29.413515+00:00", "trade", 8.24, 107.0]
["2026-10-02T15:12:29.414248+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:29.414712+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.415020+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.415045+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.415050+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.415171+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.415201+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.415226+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.415537+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.415888+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.416383+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.416394+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.416405+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.424975+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:29.425433+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.448641+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.448671+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.449194+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.449201+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.449673+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.449683+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.450164+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.450176+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.451757+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.452219+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.452276+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.452688+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.452753+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.453151+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.453240+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.453614+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.453722+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.454083+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.454202+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.454547+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.454680+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.455011+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.455165+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.455477+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.455652+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.455938+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.456139+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.456405+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.456615+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.456866+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.457095+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.457333+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.457582+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.457794+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.458062+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.458257+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.458547+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.458718+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.459035+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.459180+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.459524+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.459643+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.460005+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.460112+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.460492+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.460576+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.461002+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.461045+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.461495+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.461509+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.461980+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.461993+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.462468+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.462485+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.462955+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.462970+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.463444+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.463455+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.463926+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.463941+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.464410+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.464425+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.464893+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.464913+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.465378+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.465393+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.465867+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.465886+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.466363+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.466379+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.466853+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.466869+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.467342+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.467357+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.467850+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.468300+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.468340+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.468763+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.468827+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.469227+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.469310+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.469687+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.469794+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.470148+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.740490+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.740821+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:12:30.740969+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.741002+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.741312+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.741407+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.741490+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.741562+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.741941+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.743217+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.745272+00:00", "trade", 8.24, 60.0]
["2026-10-02T15:12:30.745275+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.745290+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.793970+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.892183+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.892947+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:30.923622+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.924082+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:12:30.926627+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.000659+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.930241+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.930580+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.930633+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.930668+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.930706+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.930814+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.930823+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.931147+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.931313+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.931324+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.931337+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.931465+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.931534+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.931634+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.932786+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.933238+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:31.940173+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.029343+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.029419+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.029442+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.029494+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.029591+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.029824+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.029842+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.030075+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.030094+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.030104+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.030174+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.030277+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.030321+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.030345+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.030667+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.030684+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.030721+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.030872+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.031133+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.031186+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.031203+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.031620+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.031644+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.032055+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.039287+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.039731+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.131609+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.132345+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.143637+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.171618+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.172033+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.172252+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.172512+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.172524+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.172566+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.173055+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.173330+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.173642+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.174127+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.174548+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.174574+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.178268+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.181982+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.296888+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:32.531697+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:34.093642+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:34.094083+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:34.094142+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:34.094569+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:34.094580+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:34.095026+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:34.095043+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:34.104003+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:34.104446+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:34.930153+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:35.271428+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:35.271915+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:35.271934+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:35.272329+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:35.276671+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:35.281346+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:35.495443+00:00", "trade", 8.2385, 1.0]
["2026-10-02T15:12:35.695467+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:36.274063+00:00", "trade", 8.276, 1.0]
["2026-10-02T15:12:36.947529+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:38.670366+00:00", "trade", 8.2403, 12.0]
["2026-10-02T15:12:38.672023+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:38.672122+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:38.672473+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:38.672493+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:38.672551+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:38.672579+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:38.673086+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:38.673109+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:38.673608+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:38.674016+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:38.674088+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:38.674467+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:38.674482+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:38.674584+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:39.276559+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:39.570264+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:39.756714+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:39.757164+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:39.757180+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:39.757279+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:39.863946+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:40.097707+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:40.650179+00:00", "trade", 8.2379, 4.0]
["2026-10-02T15:12:42.935163+00:00", "trade", 8.235, 24.0]
["2026-10-02T15:12:42.936432+00:00", "trade", 8.235, 2.0]
["2026-10-02T15:12:43.007224+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.007932+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.008491+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.008509+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.008622+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.008811+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.009143+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.009176+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.009194+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.017951+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.157783+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.157885+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.158692+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.159939+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:43.202794+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:45.316388+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:45.710764+00:00", "trade", 8.2378, 15.0]
["2026-10-02T15:12:45.888170+00:00", "trade", 8.2344, 1.0]
["2026-10-02T15:12:45.888361+00:00", "trade", 8.2344, 2.0]
["2026-10-02T15:12:46.143539+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.143565+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.143930+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.144122+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.144183+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.144230+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.144693+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.147853+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.154650+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.158288+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.159072+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.160901+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.162378+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.164018+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.164149+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.164902+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.170671+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.189707+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.515350+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.515377+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.515868+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.516053+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.867862+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.868272+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:46.868741+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:46.868757+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:46.868809+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:46.869020+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:46.870707+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:47.059976+00:00", "trade", 8.235, 1.0]
["2026-10-02T15:12:47.376164+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:12:47.928042+00:00", "trade", 8.2397, 38.0]
["2026-10-02T15:12:48.385167+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:48.385637+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:48.385653+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:48.385705+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:48.385794+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:48.390481+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:51.667566+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:51.668026+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:51.668042+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:51.668101+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:51.688441+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:51.688858+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:51.748399+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:52.529760+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:52.530254+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:52.530264+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:53.929028+00:00", "trade", 8.23, 27.0]
["2026-10-02T15:12:55.598563+00:00", "trade", 8.24, 4.0]
["2026-10-02T15:12:55.599241+00:00", "trade", 8.23, 52.0]
["2026-10-02T15:12:57.046222+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.046249+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.046264+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.046752+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.046945+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:57.047479+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.047541+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:57.047642+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:57.047649+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:57.047763+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:12:57.047774+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:12:57.047782+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:57.047806+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:57.047830+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:57.048085+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.048232+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.048251+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.048437+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.048602+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.048613+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.048886+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.048943+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.049057+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.090073+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.145320+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.146971+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:57.147068+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:57.147075+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:57.148511+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:57.148518+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.148546+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.148567+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.149766+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.180390+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:57.448406+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:57.448591+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:57.448598+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:57.457682+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:57.567975+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:58.360430+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:58.360974+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:12:58.360981+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.361004+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.361030+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.361339+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:58.361372+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.361818+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.361827+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.361852+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.362219+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.362319+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.363571+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.416514+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.620877+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.626580+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:12:58.627807+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:58.632548+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:12:58.726060+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:01.050113+00:00", "trade", 8.2369, 3.0]
["2026-10-02T15:13:02.216970+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.305552+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.306277+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.307834+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.410367+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.410804+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.410818+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.410897+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.410922+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.410940+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.410942+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.410965+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.410965+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.411138+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.411377+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.411412+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.411466+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.411525+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.411614+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.411673+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.411692+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.411712+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.411843+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.411865+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.411890+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.411911+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.412713+00:00", "trade", 8.23, 110.0]
["2026-10-02T15:13:02.414010+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.414933+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.415117+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.415215+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.415580+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.415661+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.415668+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.415711+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.415788+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.418061+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.418554+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.418674+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.419007+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.419169+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.419175+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.419185+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:02.425467+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.425953+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.650898+00:00", "trade", 8.2397, 100.0]
["2026-10-02T15:13:02.651699+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:02.979849+00:00", "trade", 8.2368, 8.0]
["2026-10-02T15:13:04.732647+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.733399+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:04.733453+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.733478+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.733669+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.733880+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.733940+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.733990+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.734092+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.734110+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.734131+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.734158+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.734373+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.735704+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.738611+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.773401+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:04.774370+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:05.060364+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:05.060846+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:05.060882+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:05.061358+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:05.063223+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:05.102807+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:06.972573+00:00", "trade", 8.235, 28.0]
["2026-10-02T15:13:07.610507+00:00", "trade", 8.2392, 1.0]
["2026-10-02T15:13:08.672369+00:00", "trade", 8.2318, 2.0]
["2026-10-02T15:13:08.672727+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:08.673143+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:08.673171+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:08.673178+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:08.870306+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:09.050222+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.440324+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.440350+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.440811+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.440865+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.440890+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.441295+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.441305+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.441323+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.441523+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.442035+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.442216+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.442428+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.444250+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.444704+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:10.480756+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:12.724028+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:12.724053+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:12.724459+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:12.724560+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:12.724982+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:12.725407+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:12.734964+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:13.332072+00:00", "trade", 8.2388, 1.0]
["2026-10-02T15:13:14.191079+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:14.191125+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.191394+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.191456+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.191540+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.191555+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.191625+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:14.191900+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.191913+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.192098+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:14.192144+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:14.192156+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:14.192356+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:13:14.192428+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:13:14.192507+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:13:14.192568+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:13:14.192579+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:13:14.192605+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:13:14.192611+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:13:14.192632+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:13:14.192690+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:13:14.192697+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:13:14.192932+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:14.193002+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.193092+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.193098+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.193110+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.193117+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.193266+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.193292+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:13:14.193389+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:13:14.193395+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:13:14.193510+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:13:14.193657+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:13:14.193665+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:13:14.194070+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.194744+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.195189+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.199073+00:00", "trade", 8.23, 54.0]
["2026-10-02T15:13:14.199578+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.199587+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.199595+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:14.214954+00:00", "trade", 8.23, 20.0]
["2026-10-02T15:13:14.244816+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:15.199515+00:00", "trade", 8.23, 33.0]
["2026-10-02T15:13:15.732840+00:00", "trade", 8.23, 46.0]
["2026-10-02T15:13:15.733354+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:15.733451+00:00", "trade", 8.23, 8.0]
["2026-10-02T15:13:15.771874+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:18.066327+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:19.829113+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:20.027552+00:00", "trade", 8.23, 24.0]
["2026-10-02T15:13:20.028379+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:27.491183+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:28.399605+00:00", "trade", 8.24, 400.0]
["2026-10-02T15:13:28.399649+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:13:28.400392+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:28.400611+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:28.400637+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:28.400673+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:28.401072+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:28.401117+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:28.401344+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:28.401355+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:28.402487+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:28.402942+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:29.400561+00:00", "trade", 8.235, 2.0]
["2026-10-02T15:13:29.678125+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:29.678205+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:29.678230+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:29.678237+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:29.678266+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:29.678508+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:29.678636+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:29.679057+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:29.685438+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:29.688035+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:31.059674+00:00", "trade", 8.235, 53.0]
["2026-10-02T15:13:31.744834+00:00", "trade", 8.235, 26.0]
["2026-10-02T15:13:36.489826+00:00", "trade", 8.235, 50.0]
["2026-10-02T15:13:38.674365+00:00", "trade", 8.2351, 4.0]
["2026-10-02T15:13:39.655817+00:00", "trade", 8.2312, 1.0]
["2026-10-02T15:13:40.389624+00:00", "trade", 8.2737, 10.0]
["2026-10-02T15:13:43.510219+00:00", "trade", 8.2341, 1.0]
["2026-10-02T15:13:45.059004+00:00", "trade", 8.24, 46.0]
["2026-10-02T15:13:45.123763+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:13:45.129447+00:00", "trade", 8.24, 5.0]
["2026-10-02T15:13:48.396886+00:00", "trade", 8.235, 1.0]
["2026-10-02T15:13:49.094977+00:00", "trade", 8.235, 35.0]
["2026-10-02T15:13:49.319911+00:00", "trade", 8.2734, 100.0]
["2026-10-02T15:13:53.279332+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:00.829674+00:00", "trade", 8.2732, 100.0]
["2026-10-02T15:14:02.731562+00:00", "trade", 8.235, 5.0]
["2026-10-02T15:14:02.732308+00:00", "trade", 8.235, 57.0]
["2026-10-02T15:14:02.894938+00:00", "trade", 8.235, 25.0]
["2026-10-02T15:14:02.896040+00:00", "trade", 8.235, 43.0]
["2026-10-02T15:14:08.676366+00:00", "trade", 8.2361, 1.0]
["2026-10-02T15:14:11.869799+00:00", "trade", 8.2729, 3.0]
["2026-10-02T15:14:12.008005+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.008350+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.008544+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.008758+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.008765+00:00", "trade", 8.23, 127.0]
["2026-10-02T15:14:12.008765+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.008800+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.008829+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.008875+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.008975+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.009010+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.009129+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.009273+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.009280+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.009319+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.009461+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.009500+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.011090+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.011538+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.024045+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.024522+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.024538+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.024977+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.024991+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.025006+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.025064+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.025518+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.030243+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.031389+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.075832+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.075840+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.647563+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.648016+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.648032+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.648109+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.648252+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.648503+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.648563+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.648593+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.648944+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.648965+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.649470+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.649498+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.649920+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.649929+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.649944+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.650003+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.650373+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.727206+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.727595+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.728044+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.728061+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.728128+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.728136+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.728160+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.728654+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.728697+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.728908+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.729146+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.729782+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.733782+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.949695+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.950116+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.950132+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.950147+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:12.950217+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.950676+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.950843+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.950962+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.951159+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.951182+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.951329+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.951424+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.951677+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.951772+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.951813+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.951870+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.951885+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.952174+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.952234+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:12.952303+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:13.920401+00:00", "trade", 8.2377, 2.0]
["2026-10-02T15:14:13.923386+00:00", "trade", 8.2377, 2.0]
["2026-10-02T15:14:16.560104+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:16.563425+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:17.156790+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:17.477409+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:18.747661+00:00", "trade", 8.2372, 21.0]
["2026-10-02T15:14:18.748475+00:00", "trade", 8.24, 2.0]
["2026-10-02T15:14:18.749555+00:00", "trade", 8.235, 58.0]
["2026-10-02T15:14:21.496570+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:21.497023+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:21.846347+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:21.846841+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:21.846859+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:21.846869+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:21.847293+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:21.849475+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:21.849917+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:21.856271+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:23.592603+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:23.976039+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:23.976469+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:23.976954+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:23.976964+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:23.976994+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:23.977409+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:23.986391+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:23.986836+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:24.098623+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:28.320773+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:28.567524+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:30.004155+00:00", "trade", 8.235, 52.0]
["2026-10-02T15:14:30.010627+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:30.010919+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:30.011388+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:30.011399+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:30.011819+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:30.011865+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:30.015139+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:30.020844+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:30.036733+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:33.993474+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:14:36.005800+00:00", "trade", 8.235, 27.0]
["2026-10-02T15:14:36.629272+00:00", "trade", 8.2345, 1.0]
["2026-10-02T15:14:36.686231+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:36.686522+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:36.686994+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:36.687415+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:36.692525+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:36.696438+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:36.696448+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:38.678368+00:00", "trade", 8.2322, 2.0]
["2026-10-02T15:14:39.197527+00:00", "trade", 8.235, 1.0]
["2026-10-02T15:14:39.197915+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:39.198296+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:39.442858+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:42.591940+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:42.592129+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:42.592654+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:42.592676+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:42.593888+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:42.593980+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:42.594108+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:42.602113+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:42.698548+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:42.886721+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.323710+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.324161+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.324259+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.324649+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.331926+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.654684+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:43.654985+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:43.655180+00:00", "trade", 8.24, 15.0]
["2026-10-02T15:14:43.655190+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:43.655198+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:43.655205+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:14:43.655270+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.655697+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.655971+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.655993+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.656002+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.656894+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.665606+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.666107+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.666115+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.666151+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.666169+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:43.672189+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:44.587129+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:45.510202+00:00", "trade", 8.2725, 100.0]
["2026-10-02T15:14:49.270794+00:00", "trade", 8.235, 61.0]
["2026-10-02T15:14:49.272196+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:49.272199+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:51.730264+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:51.730266+00:00", "trade", 8.235, 78.0]
["2026-10-02T15:14:51.869123+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:52.545770+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:53.608531+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:14:55.171724+00:00", "trade", 8.235, 5.0]
["2026-10-02T15:14:57.276812+00:00", "trade", 8.235, 55.0]
["2026-10-02T15:15:00.020853+00:00", "trade", 8.24, 21.0]
["2026-10-02T15:15:00.020862+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:15:00.020863+00:00", "trade", 8.24, 67.0]
["2026-10-02T15:15:00.020864+00:00", "trade", 8.24, 298.0]
["2026-10-02T15:15:00.020865+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:15:00.020869+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:15:00.020928+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:15:00.020935+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:15:00.020941+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:15:00.020948+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.020969+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.020975+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.020981+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.020988+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.020994+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.021007+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.021109+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.021120+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.021134+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.021141+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.021146+00:00", "trade", 8.24, 111.0]
["2026-10-02T15:15:00.021154+00:00", "trade", 8.24, 200.0]
["2026-10-02T15:15:00.021155+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.021195+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.021254+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:15:00.021313+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:15:00.021417+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:15:00.021418+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:15:00.021418+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.021755+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.021767+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.021790+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.022047+00:00", "trade", 8.24, 11.0]
["2026-10-02T15:15:00.022049+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.022209+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.022426+00:00", "trade", 8.24, 88.0]
["2026-10-02T15:15:00.022658+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.023123+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.023685+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.023904+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.024882+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.036222+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.036249+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.036671+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.036779+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.037187+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.037258+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.037627+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.064370+00:00", "trade", 8.245, 5.0]
["2026-10-02T15:15:00.064741+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.064768+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.065093+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.065606+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.065631+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.065846+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.065865+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.066007+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.066553+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.066617+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.066631+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.066643+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.067060+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.067707+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.068969+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.121307+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:15:00.121328+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:15:00.121362+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:15:00.121741+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:15:00.121757+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:15:00.121774+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:15:00.121889+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:15:00.121902+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:15:00.121939+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.122019+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:15:00.122042+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.122281+00:00", "quote", 8.23, 8.25]
["2026-10-02T15:15:00.122399+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.122415+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:15:00.122415+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.122437+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:15:00.122444+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:15:00.122448+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:15:00.122526+00:00", "trade", 8.245, 200.0]
["2026-10-02T15:15:00.122693+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.122809+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.122821+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.122904+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.122952+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.122965+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.123078+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.125057+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.125294+00:00", "trade", 8.244, 25.0]
["2026-10-02T15:15:00.125531+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.125700+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.125715+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.125771+00:00", "trade", 8.245, 20.0]
["2026-10-02T15:15:00.126159+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.126188+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.132321+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:15:00.132360+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.133860+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:00.157816+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.544850+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.546474+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.546501+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.546506+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:15:01.547097+00:00", "trade", 8.2463, 20.0]
["2026-10-02T15:15:01.707458+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.707496+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.920417+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.920951+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.921207+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.921218+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.921260+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.921285+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.921653+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.921801+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:01.928278+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:02.256216+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:15:02.256260+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:02.257013+00:00", "trade", 8.25, 2.0]
["2026-10-02T15:15:03.364352+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.364359+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.364537+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.364759+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.364862+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.364869+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365057+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365064+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.365161+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365199+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365206+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.365219+00:00", "trade", 8.25, 200.0]
["2026-10-02T15:15:03.365228+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365255+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.365259+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365266+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365350+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365356+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.365553+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365602+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365612+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.365625+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365656+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365658+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365712+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365718+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.365822+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365857+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365922+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365929+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.365948+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366032+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366039+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366064+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.366214+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366264+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.366303+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366309+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366362+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366369+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.366420+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366507+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366514+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366675+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366682+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.366799+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366826+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.366848+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366883+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.366892+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366898+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366973+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.366979+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.367065+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367107+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367112+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367124+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.367149+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367156+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367174+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367214+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367221+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367240+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.367447+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367495+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.367535+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367542+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367595+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367602+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367698+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367900+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.367907+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.367983+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368016+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.368034+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368060+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.368072+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368079+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368149+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368155+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.368243+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368295+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368332+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368339+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368356+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368448+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368454+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368473+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.368629+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368683+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.368717+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368725+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368768+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368775+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.368854+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368932+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368940+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368943+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.368949+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369084+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369091+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.369246+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369300+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369308+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369336+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369342+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369361+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369443+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369449+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369468+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.369491+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369585+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369702+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369709+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.369870+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369919+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.369957+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.369964+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370013+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370019+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.370104+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370175+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370182+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370192+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370198+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370469+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370475+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.370483+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370510+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.370533+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370553+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.370575+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370581+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370603+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370641+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370647+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370665+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.370747+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370790+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.370836+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370842+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370887+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370900+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370966+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.370973+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.371298+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.371304+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:03.371396+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.371435+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.371442+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.371484+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.371491+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.389727+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:03.545193+00:00", "trade", 8.2482, 247.0]
["2026-10-02T15:15:03.551489+00:00", "trade", 8.2492, 27.0]
["2026-10-02T15:15:04.030818+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.030825+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:04.030941+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:04.031514+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.031614+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.031620+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.031642+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.069025+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.069031+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.069553+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:04.071531+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.071746+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.071764+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.080040+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.991942+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.992042+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.992053+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.992059+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:04.992403+00:00", "trade", 8.25, 9.0]
["2026-10-02T15:15:04.992552+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:15:04.992731+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.992830+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:04.992848+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:05.094767+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:05.095322+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:05.095329+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:05.096010+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:05.096114+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:05.096120+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:05.096139+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:05.096895+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:05.253209+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:05.444762+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:06.072420+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:06.072427+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:06.073204+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:06.073253+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:15:06.073268+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:06.073308+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:06.073315+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:06.073335+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:06.073336+00:00", "trade", 8.25, 400.0]
["2026-10-02T15:15:06.073341+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:06.073363+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:06.073364+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:15:06.073371+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:06.073384+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.073392+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.073412+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.073433+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.073441+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.073608+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.073610+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:15:06.073620+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:15:06.073649+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.073650+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:15:06.073805+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.073911+00:00", "trade", 8.25, 6.0]
["2026-10-02T15:15:06.074064+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.074341+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.076518+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.076525+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.076545+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.076605+00:00", "trade", 8.255, 400.0]
["2026-10-02T15:15:06.076608+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:15:06.076608+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:15:06.076865+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.076891+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.076933+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.077007+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.077024+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.077025+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.077043+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.077259+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.077299+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.077735+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.077750+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:15:06.078169+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.078181+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.079910+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.081237+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.081540+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.082048+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.082059+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.082991+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.083689+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.084126+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.086202+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.086372+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:06.086550+00:00", "trade", 8.25, 30.0]
["2026-10-02T15:15:06.087437+00:00", "trade", 8.2533, 30.0]
["2026-10-02T15:15:06.770195+00:00", "trade", 8.2393, 8.0]
["2026-10-02T15:15:06.771007+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:07.099516+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:07.190581+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:07.230954+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:07.231081+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:07.231468+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:07.231544+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:07.463333+00:00", "trade", 8.255, 26.0]
["2026-10-02T15:15:07.656452+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:15:07.805641+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:07.834132+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:15:07.835369+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:08.271433+00:00", "trade", 8.2713, 35.0]
["2026-10-02T15:15:08.605122+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:08.605575+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:08.656897+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:08.674095+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:08.680364+00:00", "trade", 8.2462, 19.0]
["2026-10-02T15:15:09.230332+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.230786+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.525712+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.526123+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.526497+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.527169+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.527299+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.527398+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.527655+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.528137+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.528218+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.528273+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.528597+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.528606+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.528646+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.528939+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.528979+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.529142+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.529452+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.529468+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.529606+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.529659+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.529749+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.529769+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.529937+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.530366+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.530393+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.530835+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.533053+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.533967+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.533986+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.534396+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.534407+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.534464+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.534472+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.534703+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.534796+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.534811+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.534869+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.534906+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.535248+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:15:09.535583+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.535609+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.535798+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.535973+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.535982+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.536017+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.536037+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.536546+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.537008+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.537021+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.539733+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.539982+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.540002+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.540036+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.540198+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.540283+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.540525+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.540534+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.540795+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.540962+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.541657+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.542124+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.543168+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.543194+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.543339+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.543685+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.543768+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.543955+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.544224+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.544273+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.544387+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.544456+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.544478+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.544564+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.544872+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.544921+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:15:09.544972+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.545063+00:00", "trade", 8.2561, 21.0]
["2026-10-02T15:15:09.545429+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.545446+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.545899+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.561021+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.595854+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:15:09.682650+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.683117+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.683136+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.683156+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.683343+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.683596+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.683633+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.683651+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.683694+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.684074+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.684094+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.684134+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.684160+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.684565+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.684577+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.684620+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.684634+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.685056+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.685070+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.685115+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.685125+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.685541+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.685559+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.685598+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.685616+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.686029+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.686045+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.686086+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.686098+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.686521+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.686548+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.686578+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.686621+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.687010+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.687026+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.687090+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.687109+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.687493+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.687540+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.687580+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.687596+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.687988+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.688005+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.688067+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.688082+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.688502+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.688521+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.688566+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.688590+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.688981+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.688998+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.689064+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.689082+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.689472+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.689486+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.689550+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.689596+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.689968+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.689984+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.690038+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.690059+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.690450+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.690464+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.690556+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.690918+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.690983+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.691004+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.691042+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.691392+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.691468+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.691487+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.691556+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:09.691859+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.000910+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.048846+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.085968+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.462022+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.462479+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.462530+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.462551+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.462957+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.462969+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.463214+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.463357+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.463391+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.463913+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.463923+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.463939+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.472394+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.472850+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.472860+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:10.578606+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:11.227769+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:11.227989+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:11.228105+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:11.242317+00:00", "trade", 8.255, 12.0]
["2026-10-02T15:15:11.243062+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:11.243107+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:11.243510+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:11.243578+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:11.566372+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:11.566850+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:11.567350+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:11.570311+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:12.586014+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.216015+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.216262+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.216608+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.216717+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.220983+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.366763+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.366852+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.366877+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.367029+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.367282+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.367706+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.367876+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.369075+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.369518+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.376671+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:13.956683+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.644349+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.644835+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.644942+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.644974+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.645714+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.747577+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.748217+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.748236+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.748437+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.748524+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.748532+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.748933+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.748951+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.748960+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.750704+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.751157+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.758402+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.854577+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.859259+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.904997+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.905665+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.905721+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.905904+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.905983+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.906009+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.906422+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.906822+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.907826+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.907980+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.908020+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.908527+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.908821+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.908966+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.909284+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.910607+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:14.915864+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:15.006531+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:15.011753+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:15.049366+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:15.097961+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:15.410532+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:18.572648+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:18.603377+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.369705+00:00", "trade", 8.26, 6.0]
["2026-10-02T15:15:21.369706+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.370169+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.370848+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.371172+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.371686+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.372522+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.521878+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.521886+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.521890+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:15:21.521893+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.522027+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.522291+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.522319+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.522528+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.522750+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.523237+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.526590+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.527049+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.684926+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.689456+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.690442+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.693288+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:21.905622+00:00", "trade", 8.25, 247.0]
["2026-10-02T15:15:22.090722+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:15:22.091308+00:00", "trade", 8.2513, 23.0]
["2026-10-02T15:15:22.204977+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:22.205680+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:22.313144+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:23.237064+00:00", "trade", 8.25, 91.0]
["2026-10-02T15:15:23.237104+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:23.237110+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:23.237118+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:23.237126+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:15:23.237134+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:15:23.237142+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:15:23.237149+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:15:23.237156+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:15:23.237162+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:15:23.237169+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:15:23.237182+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:15:23.237329+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:15:23.237340+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:15:23.237361+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:15:23.237366+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:15:23.237376+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:15:23.237494+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.237723+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.237772+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.237894+00:00", "trade", 8.245, 104.0]
["2026-10-02T15:15:23.237922+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.238075+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.238576+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.238586+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.238658+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.239601+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.242118+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.245700+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.247991+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.248435+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.617155+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.617656+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.617667+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.617990+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.618478+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.618495+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.618535+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.668343+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.668797+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.738756+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.832938+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.833194+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.833350+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.833361+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.833424+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.833431+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.833442+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.833898+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.836755+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.836774+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.836787+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.837177+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.837459+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.837652+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.837677+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.838409+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.838895+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.839320+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.896547+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.896977+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.897245+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.897422+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.897430+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.897466+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.897476+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.897889+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.897909+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.897926+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.929819+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.930297+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.930307+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.930338+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:23.930507+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.930528+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.930553+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.930750+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.931186+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.931287+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.931596+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.931964+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.932098+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.932109+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.932150+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.932608+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.932626+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:23.933058+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:24.067928+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:24.817773+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:24.817853+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:24.818338+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:24.818538+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:24.818608+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:24.820183+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:24.820630+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.310748+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.638781+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:25.639030+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:25.639205+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:25.639212+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:25.639227+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:25.639258+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:25.639272+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:25.639726+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:25.644550+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.644561+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.645065+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.645086+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.645528+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.645535+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.645552+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.645556+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.645960+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.646018+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.646057+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.646391+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.646400+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.646454+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.655019+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.655238+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.655466+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.655476+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.656158+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.660838+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:25.678180+00:00", "trade", 8.245, 10.0]
["2026-10-02T15:15:27.129171+00:00", "trade", 8.2461, 1.0]
["2026-10-02T15:15:27.371984+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.372219+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.372434+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.372442+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.372474+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.372505+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.372575+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.372698+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.372716+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.373038+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.373111+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.373266+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.373310+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.373532+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.373557+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.373972+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.375384+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.379292+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.383000+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.405751+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.405817+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.405846+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.407058+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.409856+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.443877+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.444350+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.444357+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.444364+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.444376+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.444804+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.444830+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:15:27.451464+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.451475+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.451967+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.460233+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.460287+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.460967+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.460989+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.461015+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.461023+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.461033+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.461046+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.461260+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.461770+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.461796+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.461948+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.462006+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.462218+00:00", "trade", 8.245, 21.0]
["2026-10-02T15:15:27.462431+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.462456+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.462501+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.462511+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.462536+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.462554+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.463304+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.463426+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.463432+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.463446+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.464848+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.470189+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.471334+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.471789+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.511822+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:27.890377+00:00", "trade", 8.271, 36.0]
["2026-10-02T15:15:28.684654+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.684935+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.685149+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.685190+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.685269+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.685663+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.685673+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.685768+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.685780+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.685800+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.686221+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.689123+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.689133+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.689569+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.694584+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:28.706653+00:00", "trade", 8.2448, 2.0]
["2026-10-02T15:15:28.709201+00:00", "trade", 8.245, 1.0]
["2026-10-02T15:15:32.115177+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.115661+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.115675+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.115712+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.115775+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.115852+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.115877+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.116204+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.116268+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.116308+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.116710+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.117141+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.117872+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.118075+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.119984+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.125100+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.220608+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.221108+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.221587+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.221597+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.221638+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.221704+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.222283+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.222660+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.222679+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.223112+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.224007+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.231041+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.231485+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.246846+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.247329+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.247362+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.247378+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.247390+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.247790+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.247864+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.248343+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.248370+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.248846+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.249074+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.253854+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.254302+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.257827+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:32.647493+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:35.200519+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:35.201003+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:35.201022+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:35.201032+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:35.201454+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:35.207078+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:35.210443+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:35.866104+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:38.682364+00:00", "trade", 8.251, 4.0]
["2026-10-02T15:15:38.895892+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:41.071746+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:41.187835+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:41.390420+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:15:41.390489+00:00", "trade", 8.25, 187.0]
["2026-10-02T15:15:41.390554+00:00", "trade", 8.25, 13.0]
["2026-10-02T15:15:41.391224+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:41.391564+00:00", "trade", 8.2484, 22.0]
["2026-10-02T15:15:41.391692+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:41.399234+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:15:44.701603+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:45.233450+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:45.233916+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:46.050070+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:46.050526+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:47.946841+00:00", "trade", 8.243, 33.0]
["2026-10-02T15:15:48.190756+00:00", "trade", 8.2704, 1.0]
["2026-10-02T15:15:49.146927+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:49.146947+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:49.147322+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:49.150126+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:51.311428+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:51.342789+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:52.918149+00:00", "trade", 8.2462, 4.0]
["2026-10-02T15:15:52.918977+00:00", "trade", 8.245, 2.0]
["2026-10-02T15:15:53.065304+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:54.180506+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:54.180963+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:54.180976+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:54.207876+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:54.523472+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:55.294428+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:55.546986+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:58.779824+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:58.780581+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:15:59.645748+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:16:01.111640+00:00", "trade", 8.24, 400.0]
["2026-10-02T15:16:01.111640+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:16:01.111659+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:16:01.111666+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:16:01.111673+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:16:01.111679+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:16:01.111686+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:16:01.111699+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:16:01.111708+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:16:01.111715+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:16:01.111723+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:16:01.111729+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:16:01.111736+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:16:01.111750+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:16:01.111758+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:16:01.111764+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:16:01.112073+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:16:01.112156+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:16:01.112262+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:16:01.112263+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.112298+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.112350+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.112464+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:16:01.112494+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.112504+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.112698+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.112702+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.112713+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.112837+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.113077+00:00", "trade", 8.235, 16.0]
["2026-10-02T15:16:01.113173+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.113238+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.114867+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.114895+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.115269+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.115322+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.115562+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.115570+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.115662+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.116164+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.116188+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.116477+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.116700+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.116726+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.116974+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.117445+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.117784+00:00", "trade", 8.2436, 37.0]
["2026-10-02T15:16:01.117955+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.117978+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.118005+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.118369+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.118433+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.118702+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.118730+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.118948+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.119177+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.119229+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.119253+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.119378+00:00", "trade", 8.235, 27.0]
["2026-10-02T15:16:01.119419+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.119654+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.119705+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.119758+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.119787+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.120170+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.120221+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.120631+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.120743+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.120767+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.121096+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.121193+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.121689+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.121930+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.124956+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.125298+00:00", "trade", 8.235, 12.0]
["2026-10-02T15:16:01.144065+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.144160+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.144562+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.144580+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.145023+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.145107+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.145160+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.145186+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.145451+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.145602+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.145902+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.145953+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.145977+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.174155+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.211663+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.984483+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.984581+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.984773+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.984784+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.984823+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.984842+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.985239+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:01.987490+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:02.035572+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:03.765650+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:03.951695+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:03.951753+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:04.562961+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:05.458225+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:05.458729+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:05.458739+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:05.458765+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:05.459253+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:05.459264+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:05.468158+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:05.468640+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:05.468651+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:05.470808+00:00", "trade", 8.235, 39.0]
["2026-10-02T15:16:07.246502+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.246591+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.246702+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.246877+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.247192+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.247567+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.247960+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.248205+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.248422+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.248509+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.248870+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.248913+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.249153+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.251565+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:07.647882+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:14.901238+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:16.631986+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:16.632014+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:16.632021+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:16.669529+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:16.710287+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:16.820721+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:16.820747+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.114096+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.114151+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.932461+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.932488+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.932749+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.933182+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.933206+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.933213+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.933217+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.933542+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.933722+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.934007+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.934103+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.942399+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.942704+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:17.942855+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:18.170634+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:18.592670+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:16:18.593261+00:00", "trade", 8.2375, 20.0]
["2026-10-02T15:16:18.593564+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:18.593943+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:18.593986+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:18.593993+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:18.594683+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:18.595164+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:18.912085+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:19.095047+00:00", "trade", 8.235, 37.0]
["2026-10-02T15:16:20.370111+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:21.094710+00:00", "trade", 8.235, 29.0]
["2026-10-02T15:16:23.499017+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:24.104438+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:24.121202+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:24.124119+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:24.144024+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:24.682759+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:24.734748+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:26.306070+00:00", "trade", 8.2324, 2.0]
["2026-10-02T15:16:26.306086+00:00", "trade", 8.2324, 1.0]
["2026-10-02T15:16:26.681578+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:26.782566+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:16:26.783375+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:16:26.783858+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:16:26.783921+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:16:26.787346+00:00", "trade", 8.2349, 4.0]
["2026-10-02T15:16:26.789229+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:26.972687+00:00", "trade", 8.235, 55.0]
["2026-10-02T15:16:26.972906+00:00", "trade", 8.235, 3.0]
["2026-10-02T15:16:26.973499+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:26.973964+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:27.016810+00:00", "trade", 8.235, 25.0]
["2026-10-02T15:16:27.068260+00:00", "trade", 8.235, 14.0]
["2026-10-02T15:16:27.068618+00:00", "trade", 8.235, 4.0]
["2026-10-02T15:16:27.069247+00:00", "trade", 8.235, 73.0]
["2026-10-02T15:16:27.069830+00:00", "trade", 8.235, 21.0]
["2026-10-02T15:16:28.136785+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.136792+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.187885+00:00", "trade", 8.23, 40.0]
["2026-10-02T15:16:28.187886+00:00", "trade", 8.23, 20.0]
["2026-10-02T15:16:28.187887+00:00", "trade", 8.23, 40.0]
["2026-10-02T15:16:28.187891+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:16:28.187892+00:00", "trade", 8.23, 130.0]
["2026-10-02T15:16:28.187894+00:00", "trade", 8.23, 18.0]
["2026-10-02T15:16:28.187894+00:00", "trade", 8.23, 1.0]
["2026-10-02T15:16:28.187965+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.187972+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.187979+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.187986+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.188091+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.188191+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.188200+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.188207+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.188216+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.188229+00:00", "trade", 8.23, 8.0]
["2026-10-02T15:16:28.188236+00:00", "trade", 8.23, 5.0]
["2026-10-02T15:16:28.188241+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.188244+00:00", "trade", 8.23, 18.0]
["2026-10-02T15:16:28.188249+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:16:28.188310+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:16:28.188391+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.188399+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.188413+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.188420+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.188427+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.188442+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.188449+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.188505+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.188508+00:00", "trade", 8.23, 12.0]
["2026-10-02T15:16:28.188523+00:00", "trade", 8.23, 54.0]
["2026-10-02T15:16:28.188523+00:00", "trade", 8.23, 12.0]
["2026-10-02T15:16:28.188645+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.188666+00:00", "trade", 8.23, 12.0]
["2026-10-02T15:16:28.188776+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.188807+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.188933+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.189347+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.190002+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.191383+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.191604+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.191681+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.192119+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.192143+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.192403+00:00", "trade", 8.23, 20.0]
["2026-10-02T15:16:28.192937+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.192944+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.269684+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.270931+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:28.294163+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:29.189244+00:00", "trade", 8.225, 3.0]
["2026-10-02T15:16:29.189606+00:00", "trade", 8.225, 3.0]
["2026-10-02T15:16:29.189776+00:00", "trade", 8.225, 2.0]
["2026-10-02T15:16:29.189921+00:00", "trade", 8.225, 1.0]
["2026-10-02T15:16:29.190540+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:29.262158+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.037317+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.081731+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.082708+00:00", "trade", 8.23, 27.0]
["2026-10-02T15:16:30.083333+00:00", "trade", 8.23, 86.0]
["2026-10-02T15:16:30.083462+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.083713+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.084196+00:00", "trade", 8.225, 68.0]
["2026-10-02T15:16:30.084454+00:00", "trade", 8.225, 34.0]
["2026-10-02T15:16:30.084581+00:00", "trade", 8.225, 12.0]
["2026-10-02T15:16:30.084750+00:00", "trade", 8.225, 3.0]
["2026-10-02T15:16:30.084935+00:00", "trade", 8.225, 1.0]
["2026-10-02T15:16:30.089402+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.092183+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.093385+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.150582+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.412347+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.682463+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.682638+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.682689+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.682949+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.683006+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.683279+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.683312+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.683857+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.685029+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.685878+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.686177+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.686726+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.687915+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:30.692325+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:31.190679+00:00", "trade", 8.2368, 4.0]
["2026-10-02T15:16:32.731135+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:32.731565+00:00", "trade", 8.225, 35.0]
["2026-10-02T15:16:32.731608+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:32.732734+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:32.733073+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:33.077288+00:00", "trade", 8.2421, 100.0]
["2026-10-02T15:16:33.078682+00:00", "trade", 8.2421, 1.0]
["2026-10-02T15:16:33.191146+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:34.567522+00:00", "trade", 8.23, 81.0]
["2026-10-02T15:16:34.569336+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:34.756707+00:00", "trade", 8.242, 100.0]
["2026-10-02T15:16:36.407508+00:00", "trade", 8.23, 9.0]
["2026-10-02T15:16:39.639893+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:39.640270+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:39.640389+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:40.554366+00:00", "trade", 8.23, 2.0]
["2026-10-02T15:16:41.936731+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:43.444474+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:44.280696+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:44.906849+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:45.914348+00:00", "trade", 8.225, 15.0]
["2026-10-02T15:16:47.684477+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.684940+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.918463+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:47.918796+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:47.918852+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:47.918871+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:47.918920+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.918948+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.919140+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.919353+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.919451+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.919694+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.920168+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.920663+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.921011+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.922038+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.922044+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.924039+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:47.928363+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:48.116799+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:48.139972+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:48.386107+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:48.386134+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:48.450069+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:48.450110+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:49.326042+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:50.790373+00:00", "trade", 8.2416, 114.0]
["2026-10-02T15:16:50.791569+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.048566+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.057769+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.057795+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.058476+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.063337+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.537099+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:51.537504+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:51.537522+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:51.537539+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:51.537668+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:51.537676+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:51.537702+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.537744+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.537776+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.537978+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:51.538164+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:51.538432+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:51.538466+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.538494+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.539040+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.546580+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.546851+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.547005+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.547037+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:51.547626+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:52.969056+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:52.969487+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:52.969533+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:52.969552+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:52.969647+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:52.969676+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:52.969912+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:52.970175+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:52.970654+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:52.971295+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:52.971694+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:52.978979+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:53.014088+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:53.093680+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:53.418026+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.235407+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.235414+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.239241+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.239708+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:54.240314+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:54.240330+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:54.240390+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:54.240470+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:54.240484+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:54.240540+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.240614+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.240647+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.240719+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.240764+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:54.240963+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:54.241079+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:54.241217+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:16:54.241275+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.241325+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.242028+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.242795+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.243408+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.244033+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.244371+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.244480+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:54.444859+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:16:58.194366+00:00", "trade", 8.2278, 18.0]
["2026-10-02T15:16:58.810709+00:00", "trade", 8.2341, 29.0]
["2026-10-02T15:16:58.813658+00:00", "trade", 8.2341, 23.0]
["2026-10-02T15:16:58.814876+00:00", "trade", 8.2341, 4.0]
["2026-10-02T15:16:58.894747+00:00", "trade", 8.225, 11.0]
["2026-10-02T15:17:00.004184+00:00", "trade", 8.225, 10.0]
["2026-10-02T15:17:00.108118+00:00", "trade", 8.225, 1.0]
["2026-10-02T15:17:00.781493+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:00.781522+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:00.782093+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:01.191360+00:00", "trade", 8.234, 1.0]
["2026-10-02T15:17:03.031243+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:03.031960+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:03.050183+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:03.050210+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:03.329008+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:03.329690+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:03.330400+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:04.084344+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:04.091337+00:00", "trade", 8.23, 90.0]
["2026-10-02T15:17:04.091338+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:17:04.091339+00:00", "trade", 8.23, 8.0]
["2026-10-02T15:17:04.091341+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:17:04.091346+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:17:04.091346+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:17:04.091362+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:17:04.091378+00:00", "trade", 8.23, 22.0]
["2026-10-02T15:17:04.091391+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:04.091398+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:04.091411+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:04.091418+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:04.091424+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:04.091431+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:04.091435+00:00", "trade", 8.23, 48.0]
["2026-10-02T15:17:04.091439+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:04.091446+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:17:04.091461+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:17:04.091474+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:17:04.091480+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:17:04.091494+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:17:04.091623+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:17:04.091631+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:17:04.091641+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:17:04.091692+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:17:04.091733+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:17:04.091734+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:17:04.091804+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.091806+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:17:04.091894+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.091913+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.092111+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.092138+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.092216+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.092262+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.092272+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.092283+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.092481+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.093056+00:00", "trade", 8.23, 73.0]
["2026-10-02T15:17:04.093338+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.093785+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.094331+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.097766+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:17:04.104072+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:17:04.117911+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:17:04.118322+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.146910+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.158247+00:00", "trade", 8.235, 151.0]
["2026-10-02T15:17:04.158534+00:00", "trade", 8.235, 110.0]
["2026-10-02T15:17:04.158715+00:00", "trade", 8.235, 14.0]
["2026-10-02T15:17:04.158927+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:04.158972+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:17:04.258934+00:00", "trade", 8.235, 99.0]
["2026-10-02T15:17:04.259149+00:00", "trade", 8.235, 10.0]
["2026-10-02T15:17:04.259379+00:00", "trade", 8.235, 1.0]
["2026-10-02T15:17:04.260093+00:00", "trade", 8.235, 1.0]
["2026-10-02T15:17:05.564513+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:06.029328+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:06.776467+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:07.012533+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:07.012741+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:07.014290+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:07.014899+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:07.021236+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:07.021961+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:07.022039+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:07.030711+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:07.042974+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:07.048022+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:07.050195+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:08.332524+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:10.770668+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:10.771185+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:10.771619+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:10.773001+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:10.797439+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:10.797573+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:10.798110+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:10.798306+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:10.800624+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:10.801022+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:12.259662+00:00", "trade", 8.235, 26.0]
["2026-10-02T15:17:12.585044+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:12.587701+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:12.600301+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:12.600369+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:12.600679+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:12.601017+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:12.601088+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:12.601839+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:12.613241+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:12.615131+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:12.615287+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.121878+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.122331+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.128574+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.128753+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.129105+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.129254+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.131779+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.140874+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.211175+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.212874+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.216034+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.216557+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.217112+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.217508+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.222379+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.223470+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.235713+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.238164+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.238366+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.238375+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.245451+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.253156+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:14.256496+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:15.563180+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:15.563693+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:15.564138+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:15.568393+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:15.573108+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:16.156953+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:16.158594+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:16.160518+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:16.160968+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:16.166737+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:17.614086+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:17:17.614116+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:17:17.614144+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:17:17.614405+00:00", "trade", 8.23, 3.0]
["2026-10-02T15:17:17.614415+00:00", "trade", 8.23, 140.0]
["2026-10-02T15:17:17.614560+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.614725+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.614740+00:00", "trade", 8.23, 1.0]
["2026-10-02T15:17:17.614784+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.614858+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.614894+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.614925+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.614980+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.614987+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.614997+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.615004+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.615072+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.615087+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.615098+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.615112+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.615119+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.615271+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.615470+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.616776+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.616788+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.617221+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.628699+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:17.963368+00:00", "trade", 8.2403, 33.0]
["2026-10-02T15:17:19.104113+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.104679+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.104906+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.104951+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.105631+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.105898+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.106161+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.106220+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.106737+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.106744+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.109796+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.111289+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.111756+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.112236+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.113922+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.128440+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:19.169665+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.280650+00:00", "trade", 8.22, 1500.0]
["2026-10-02T15:17:23.280990+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.281234+00:00", "trade", 8.2211, 77.0]
["2026-10-02T15:17:23.281405+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:23.281408+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:23.281433+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.281653+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.281922+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.282076+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.282130+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.290924+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.291374+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.291824+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.320494+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.580377+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:23.581248+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:23.581295+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:23.581458+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.582395+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.582706+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:23.583243+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:23.583338+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:23.583533+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.583574+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.586369+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.586834+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.587164+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.587928+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.590001+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.590372+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.592569+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:23.601392+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:24.379659+00:00", "trade", 8.2395, 100.0]
["2026-10-02T15:17:26.281408+00:00", "trade", 8.225, 2.0]
["2026-10-02T15:17:26.282202+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:26.544147+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.129402+00:00", "trade", 8.2312, 2.0]
["2026-10-02T15:17:27.129431+00:00", "trade", 8.2312, 2.0]
["2026-10-02T15:17:27.163981+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.164362+00:00", "trade", 8.22, 19.0]
["2026-10-02T15:17:27.164394+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.164409+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.164439+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.164454+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.164470+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.164545+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.164589+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.164596+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.164624+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.164763+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.165103+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.165125+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.165144+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.165168+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.165184+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.165206+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.165216+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.165240+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.165772+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.165797+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.166251+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.166265+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.166747+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.166765+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.167238+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.167258+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.167726+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.167769+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.168225+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.168243+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.168658+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.168710+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.168730+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.169139+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.169177+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.169212+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.169229+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.169618+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.169643+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.169708+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.169723+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.170109+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.170124+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.170197+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.170209+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.170604+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.170618+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.170688+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.170700+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.171083+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.171102+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.171188+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.171209+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.171571+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.171587+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.171666+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.171686+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.172056+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.172104+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.172143+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.172164+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.172554+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.172568+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.172587+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.172633+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.172645+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.173054+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.173075+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.173116+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.173128+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.173548+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.173568+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.173601+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.173617+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.174043+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.174056+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.174097+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.174122+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.174582+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.174598+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.174628+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.174680+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.175461+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.358834+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:17:27.359826+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.360351+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.362552+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.366583+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.367037+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.522163+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.522591+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.522606+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.522681+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:27.522708+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.522770+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.522779+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.523168+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.523220+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.523700+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.523749+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.523765+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.523854+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.523864+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.524202+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.524208+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.524369+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.527921+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.528376+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:27.625189+00:00", "trade", 8.225, 10.0]
["2026-10-02T15:17:27.625985+00:00", "trade", 8.225, 10.0]
["2026-10-02T15:17:27.686997+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:28.245434+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:28.245864+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:28.245878+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:28.245914+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:28.245975+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:28.246435+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:28.248945+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:28.386670+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:28.389515+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.221398+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.221818+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.221833+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.221849+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.221919+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.222247+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:17:29.222380+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.222413+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.222427+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.222879+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.222886+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.222893+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.222916+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.222986+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.222997+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.223492+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.325715+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.326438+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.328892+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.372476+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.480798+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.480953+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.481220+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.481235+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.481251+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:29.481329+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.481360+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.481785+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.481865+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.482070+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.482765+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.482843+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.483335+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.483557+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.484233+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.493478+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:29.563809+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.537593+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:32.538029+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:32.538044+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:32.538117+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.538151+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.538596+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.538881+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.539006+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.539820+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.539844+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.539965+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.540455+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.540465+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.541271+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.542546+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.544834+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.562494+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.648001+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:32.648425+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:32.648439+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:32.648508+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.648541+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.648993+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.649274+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.650207+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.651954+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.832018+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.832070+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.832415+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.832419+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.832471+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:32.832837+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:32.832896+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.832971+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.832983+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:32.833307+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:17:32.834942+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.767472+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.767549+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.767979+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.768896+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:17:33.769485+00:00", "trade", 8.2225, 20.0]
["2026-10-02T15:17:33.769786+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:17:33.770045+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.770088+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.770400+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.770472+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:17:33.770523+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:17:33.770905+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.770924+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.772526+00:00", "trade", 8.225, 200.0]
["2026-10-02T15:17:33.773110+00:00", "trade", 8.225, 23.0]
["2026-10-02T15:17:33.776269+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.835601+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.836112+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.836523+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:33.836544+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:34.033903+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:34.034400+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:34.034422+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:34.034433+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:34.036796+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:34.043854+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:34.483371+00:00", "trade", 8.2377, 96.0]
["2026-10-02T15:17:35.321078+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:35.724030+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:36.832026+00:00", "trade", 8.2391, 30.0]
["2026-10-02T15:17:37.424190+00:00", "trade", 8.225, 10.0]
["2026-10-02T15:17:38.509167+00:00", "trade", 8.2374, 5.0]
["2026-10-02T15:17:39.050404+00:00", "trade", 8.2221, 10.0]
["2026-10-02T15:17:39.051078+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:40.604727+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:40.604800+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:40.605235+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:40.605246+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:40.625325+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:41.910560+00:00", "trade", 8.225, 23.0]
["2026-10-02T15:17:41.918208+00:00", "trade", 8.2391, 100.0]
["2026-10-02T15:17:41.918980+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:42.268540+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:43.052554+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:43.389179+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:43.389553+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:43.479275+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:43.627388+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:17:43.627398+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:17:43.627403+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:17:43.627525+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:43.627805+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:17:43.627816+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:17:43.627859+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:17:43.627884+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:43.627983+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:43.628222+00:00", "trade", 8.235, 35.0]
["2026-10-02T15:17:43.628248+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:43.628297+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:43.628352+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:43.628387+00:00", "trade", 8.2296, 20.0]
["2026-10-02T15:17:43.628760+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:17:43.629222+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:17:43.629703+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:17:43.637895+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:43.638278+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:43.638332+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:43.638383+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:45.026597+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:45.034156+00:00", "trade", 8.2389, 12.0]
["2026-10-02T15:17:45.036176+00:00", "trade", 8.2389, 23.0]
["2026-10-02T15:17:45.890888+00:00", "trade", 8.2389, 100.0]
["2026-10-02T15:17:46.391805+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.192090+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.192107+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.192260+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:47.192452+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:47.192525+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:47.192721+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:47.192729+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:47.192762+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.195760+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.196208+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.196257+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.196651+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.196686+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.196736+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.197127+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.197146+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.197186+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.197202+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.197618+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.197631+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.197676+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.197690+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.198101+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.390040+00:00", "trade", 8.2389, 11.0]
["2026-10-02T15:17:47.747374+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:47.762754+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:49.165658+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:49.166033+00:00", "trade", 8.23, 16.0]
["2026-10-02T15:17:49.166109+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:49.166138+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:49.166214+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:49.166223+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:49.166292+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:49.166652+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:17:49.166881+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:49.166904+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:49.167847+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:49.168009+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:49.187916+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:49.220431+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:17:49.221281+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:49.414420+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:49.716423+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:50.279985+00:00", "trade", 8.2388, 4.0]
["2026-10-02T15:17:51.199350+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:51.877683+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:51.878070+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:51.878126+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:51.878145+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:51.878154+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:51.878175+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:17:51.878437+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:51.907839+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:17:54.735691+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:17:54.735726+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:17:54.735752+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:17:54.736019+00:00", "trade", 8.22, 35.0]
["2026-10-02T15:17:54.736078+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.736354+00:00", "trade", 8.22, 6.0]
["2026-10-02T15:17:54.736524+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.736544+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.736713+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.736874+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.736889+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.737036+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.737714+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.737859+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.737957+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.738066+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.738594+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.738922+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.738979+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.738991+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.739472+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.739611+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.739692+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.739962+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.740091+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.740434+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.740593+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.740796+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.741119+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.741559+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.742228+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.742695+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.742968+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.743486+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.747011+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.774507+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.775001+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.775890+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.776746+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.781686+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:54.928782+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:55.559152+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:55.559646+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:17:55.559667+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:55.560119+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:55.565270+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:57.548442+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:17:57.548761+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:17:57.548934+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:57.549392+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:57.550885+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:57.556751+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.154064+00:00", "trade", 8.215, 200.0]
["2026-10-02T15:17:58.154980+00:00", "trade", 8.215, 76.0]
["2026-10-02T15:17:58.172064+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.182035+00:00", "trade", 8.2204, 23.0]
["2026-10-02T15:17:58.190323+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.208914+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.550515+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:17:58.550748+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:17:58.550932+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:17:58.551091+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.551563+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.553744+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.559319+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.587771+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:17:58.588229+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:17:58.588360+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.588820+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.590398+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.678847+00:00", "trade", 8.215, 1.0]
["2026-10-02T15:17:58.679513+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:17:58.679940+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.680450+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.681751+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.682120+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.682572+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.682613+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.683397+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.683937+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.686819+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.686843+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.687726+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:58.687812+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.160478+00:00", "trade", 8.215, 34.0]
["2026-10-02T15:17:59.170152+00:00", "trade", 8.215, 100.0]
["2026-10-02T15:17:59.171569+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.171795+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:17:59.172252+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:17:59.172365+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.172819+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.172869+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.172889+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.173296+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.173320+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.173361+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.173381+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.173785+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.173796+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.173842+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.173885+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.174214+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.174265+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.174282+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.174322+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.174377+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.174700+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.174717+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.174757+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:17:59.454206+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.284496+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.285502+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.285855+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.294862+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.298461+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.298477+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.310737+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.336957+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.639240+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.639802+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.786948+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.787486+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:00.787941+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:01.031571+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:01.046391+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.395409+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.395846+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:02.396179+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.396203+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.396305+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.396694+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.396722+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.397121+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.398154+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.398443+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.399433+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.399778+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.405290+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.452015+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:02.452570+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:02.452591+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:02.452920+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.453016+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.453121+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.454198+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.455491+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.455582+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.456025+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.456035+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.456105+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.456204+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.459144+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.461807+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.597720+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:02.598143+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:02.598162+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:02.598322+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.598572+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.599275+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.599988+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.600431+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.600709+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.601118+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.601125+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.601243+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.601372+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.601594+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.601615+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.601755+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.601837+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.602078+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.602095+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.602239+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.602299+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.602566+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.602580+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.602726+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.602769+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.603051+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.603067+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.603212+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.603230+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.603546+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.603563+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.603715+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.603721+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.604027+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.604050+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.604190+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.604239+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.604532+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.604538+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.604676+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.604704+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.605006+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.605024+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.605161+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.605175+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.605493+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.605527+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.605644+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.605659+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.605978+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.605998+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.606161+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.606428+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.606473+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.606486+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.606638+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.606897+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.606957+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.606987+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.607156+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.607392+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.607505+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.607512+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.607649+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.607919+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.608005+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.608021+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.608168+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.608383+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.608505+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.608523+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.608652+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.608851+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.608992+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.609008+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.609138+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.609318+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.609475+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:02.609490+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.001670+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.005519+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.057013+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:03.057491+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:03.057584+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.058087+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.058106+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.058570+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.058587+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.059072+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.059084+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.059392+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.059572+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.059589+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.059867+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.060044+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.060105+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.060111+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.060353+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.060506+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.060591+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.060634+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.060838+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.060972+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.061076+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.061095+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.061322+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.061431+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.061583+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.061775+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.061819+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.061895+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.062066+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.062234+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.062304+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.062358+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.062552+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.062695+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.062795+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.062843+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.063038+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.063161+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.063280+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.063305+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.063528+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.063625+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.063758+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.063773+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.064015+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.064104+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.064241+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.064258+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.064498+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.064568+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.064726+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.064741+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.065009+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.065029+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.065205+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.065219+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.065489+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.065504+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.065692+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.065710+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.065972+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.066019+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.066175+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.066190+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.066485+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.066503+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.066662+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.066677+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.066975+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.066991+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.067149+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.067167+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.067467+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.067485+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.067647+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.067670+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.067952+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.067967+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.068138+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.068148+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.068434+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.068453+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.310160+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.310619+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.330703+00:00", "trade", 8.2259, 100.0]
["2026-10-02T15:18:03.333063+00:00", "trade", 8.2259, 21.0]
["2026-10-02T15:18:03.934439+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.934469+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.934857+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:03.935001+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:03.935222+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:03.935300+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.935326+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.935976+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.938991+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:03.939435+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:04.001570+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:04.489140+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:04.489571+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:04.490048+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:04.490065+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:04.490157+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:04.490376+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:04.492154+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:04.495276+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:04.555826+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:04.556772+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:04.556787+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:18:04.557184+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:04.557593+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:04.558132+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.000683+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.002573+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.194467+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.507481+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.971601+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.972019+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.972485+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.972501+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.972507+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.972526+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.972545+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.972846+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.973100+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.973332+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.973343+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.973399+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.981948+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.982421+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:05.996947+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:08.436329+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:08.436825+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:08.437205+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:08.437245+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:08.440287+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:08.440700+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:08.441371+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:08.441425+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.052395+00:00", "trade", 8.2229, 5.0]
["2026-10-02T15:18:09.053214+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.053711+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.401867+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.402344+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.546525+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.547013+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.547023+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.547050+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.548852+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.550047+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.599651+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.600147+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.600164+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:09.603378+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:10.108437+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:10.459451+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:11.499347+00:00", "trade", 8.215, 17.0]
["2026-10-02T15:18:11.692092+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:11.692554+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:11.767509+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:11.767973+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:11.785257+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:11.786240+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:12.345375+00:00", "trade", 8.215, 26.0]
["2026-10-02T15:18:12.491867+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:12.528966+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:12.690321+00:00", "trade", 8.2378, 82.0]
["2026-10-02T15:18:13.405616+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:13.911524+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:13.947376+00:00", "trade", 8.215, 2.0]
["2026-10-02T15:18:17.408815+00:00", "trade", 8.2377, 1.0]
["2026-10-02T15:18:18.060119+00:00", "trade", 8.215, 10.0]
["2026-10-02T15:18:19.103393+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:19.103946+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:19.104408+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:19.154648+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:19.155533+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:19.186643+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:20.480983+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:18:20.536137+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:20.536180+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:21.822350+00:00", "trade", 8.215, 14.0]
["2026-10-02T15:18:21.822421+00:00", "trade", 8.215, 15.0]
["2026-10-02T15:18:26.357202+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:26.357940+00:00", "trade", 8.22, 22.0]
["2026-10-02T15:18:26.358816+00:00", "trade", 8.22, 8.0]
["2026-10-02T15:18:26.359412+00:00", "trade", 8.2165, 20.0]
["2026-10-02T15:18:28.146193+00:00", "trade", 8.215, 1.0]
["2026-10-02T15:18:28.146855+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:29.392031+00:00", "trade", 8.2199, 100.0]
["2026-10-02T15:18:29.392789+00:00", "trade", 8.215, 15.0]
["2026-10-02T15:18:30.485079+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:34.871220+00:00", "trade", 8.2258, 7.0]
["2026-10-02T15:18:35.458818+00:00", "trade", 8.215, 10.0]
["2026-10-02T15:18:37.361372+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:37.408839+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:39.054408+00:00", "trade", 8.2184, 1.0]
["2026-10-02T15:18:39.270181+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:39.270646+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:39.382057+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:39.709476+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:41.045246+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:41.045700+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:41.122971+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:41.124344+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:41.734491+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:41.735480+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:41.739195+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:41.744412+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:41.752410+00:00", "trade", 8.215, 100.0]
["2026-10-02T15:18:41.753507+00:00", "trade", 8.215, 100.0]
["2026-10-02T15:18:41.753787+00:00", "trade", 8.215, 100.0]
["2026-10-02T15:18:41.754368+00:00", "trade", 8.2162, 20.0]
["2026-10-02T15:18:41.754596+00:00", "trade", 8.215, 100.0]
["2026-10-02T15:18:41.754848+00:00", "trade", 8.215, 100.0]
["2026-10-02T15:18:41.757494+00:00", "trade", 8.215, 100.0]
["2026-10-02T15:18:43.565175+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:43.565319+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:43.565839+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:43.570523+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:43.575260+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:43.767527+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:43.768279+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:43.769958+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:43.777438+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:44.026652+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:44.027222+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:44.029841+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:44.037065+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:44.151443+00:00", "trade", 8.215, 5.0]
["2026-10-02T15:18:44.975714+00:00", "trade", 8.2185, 1.0]
["2026-10-02T15:18:45.966084+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:45.966573+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:45.966584+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:45.966602+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:45.966651+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:45.966864+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:45.967151+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:45.967241+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:45.970848+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:45.976005+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:46.004785+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:46.167605+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:46.216907+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:46.217368+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:47.098601+00:00", "trade", 8.21, 22.0]
["2026-10-02T15:18:47.099075+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:47.099566+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:47.099578+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:47.099597+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:47.099934+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:47.101275+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:47.109010+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:47.458160+00:00", "trade", 8.2181, 4.0]
["2026-10-02T15:18:50.469301+00:00", "trade", 8.2364, 21.0]
["2026-10-02T15:18:50.472026+00:00", "trade", 8.2364, 20.0]
["2026-10-02T15:18:51.088389+00:00", "trade", 8.215, 12.0]
["2026-10-02T15:18:51.797473+00:00", "trade", 8.2177, 5.0]
["2026-10-02T15:18:51.825733+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:58.020287+00:00", "trade", 8.215, 1.0]
["2026-10-02T15:18:58.021370+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:58.022154+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:58.023867+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:58.024226+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:58.027257+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:58.028318+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:58.031019+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:58.150181+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:58.747265+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:18:58.747783+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:00.426697+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:00.429417+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:00.429420+00:00", "trade", 8.22, 96.0]
["2026-10-02T15:19:00.429488+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:00.429912+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:00.429956+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:00.430007+00:00", "trade", 8.2159, 21.0]
["2026-10-02T15:19:01.191794+00:00", "trade", 8.215, 11.0]
["2026-10-02T15:19:01.517429+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:01.579682+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:01.580291+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:01.590565+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:01.590784+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:01.591251+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:01.591742+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:01.592359+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:01.603881+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:01.613812+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:02.192565+00:00", "trade", 8.215, 2.0]
["2026-10-02T15:19:02.521518+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:02.523760+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:03.329358+00:00", "trade", 8.2362, 15.0]
["2026-10-02T15:19:03.331807+00:00", "trade", 8.2362, 5.0]
["2026-10-02T15:19:03.690475+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:03.690940+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:04.220011+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:04.220466+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:04.549223+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:04.768670+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:04.791660+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:04.792109+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:05.094205+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:05.765856+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:06.370056+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:07.982685+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:09.056391+00:00", "trade", 8.2155, 3.0]
["2026-10-02T15:19:09.649907+00:00", "trade", 8.215, 1.0]
["2026-10-02T15:19:09.650358+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:09.650466+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:09.650925+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:09.651028+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:09.723764+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:09.730795+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:11.259773+00:00", "trade", 8.2128, 24.0]
["2026-10-02T15:19:14.166997+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:14.167111+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:15.947259+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:16.595181+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:19.074905+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:21.025699+00:00", "trade", 8.215, 100.0]
["2026-10-02T15:19:21.026484+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:21.026667+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:21.282261+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:21.549708+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:21.556246+00:00", "trade", 8.21, 8.0]
["2026-10-02T15:19:21.556248+00:00", "trade", 8.21, 1.0]
["2026-10-02T15:19:21.556267+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:21.556275+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:21.556290+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:21.556297+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:19:21.556305+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:19:21.556312+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:19:21.556319+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:19:21.556333+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:19:21.556346+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:19:21.556584+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:19:21.556596+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:19:21.556627+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:19:21.556627+00:00", "trade", 8.21, 19.0]
["2026-10-02T15:19:21.556775+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:19:21.556863+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:19:21.556871+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:19:21.556908+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:19:21.556936+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:19:21.556955+00:00", "trade", 8.21, 80.0]
["2026-10-02T15:19:21.556956+00:00", "trade", 8.21, 8.0]
["2026-10-02T15:19:21.556958+00:00", "trade", 8.21, 1.0]
["2026-10-02T15:19:21.556958+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:19:21.556958+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.556977+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.556985+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.557066+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.557122+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.557207+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.557238+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.557286+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.557294+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.557338+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.557401+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.557719+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.557780+00:00", "trade", 8.2114, 21.0]
["2026-10-02T15:19:21.557861+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.557937+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.558433+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.558654+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.559217+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.567200+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:21.567656+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.465514+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.466294+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.466574+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.467070+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.467118+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.467319+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.467376+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.467403+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.467814+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.467953+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.468771+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.469478+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.469512+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.470685+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.471137+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.472294+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.476611+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.534162+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:19:22.534975+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.536353+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:19:22.546919+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.869349+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.870078+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:19:22.870205+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.870693+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.870839+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.871130+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.871654+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.871665+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.872099+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.872581+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.872963+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.872973+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.872986+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.872998+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.873128+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.873144+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.873214+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.874690+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.875145+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.875208+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.875610+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.875682+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.876074+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.876163+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.876538+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.880141+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.988923+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:22.989747+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:23.281708+00:00", "trade", 8.2197, 1.0]
["2026-10-02T15:19:23.282099+00:00", "trade", 8.2197, 2.0]
["2026-10-02T15:19:23.897688+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.694297+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.694498+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.694768+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.694927+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.694953+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.695423+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.695433+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.695444+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.702630+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.703084+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.703587+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.704220+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.705048+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.716388+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:24.739990+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.769353+00:00", "trade", 8.235, 11.0]
["2026-10-02T15:19:25.883758+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.884028+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.884176+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.884203+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.884213+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.884266+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.884294+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.884294+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.884521+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.884539+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.884549+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.884746+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.884874+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.885070+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.885369+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.885392+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.885420+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.885866+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.885882+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.886345+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.889182+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.893957+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:25.985287+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.340023+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.340638+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.341129+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.341147+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.341159+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.341203+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.341695+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.341865+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.342327+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.350567+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.351021+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.351029+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.668571+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.668578+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:26.741235+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.064301+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.064564+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.065057+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.065077+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.065110+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.065343+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.065831+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.065867+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.066166+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.066346+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.066537+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.067028+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.067206+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.074496+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.074934+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.074949+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.074959+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.401644+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.402097+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.420319+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.420818+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.420829+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.420869+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.421358+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.421550+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.428302+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.428757+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.430255+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.465384+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.465850+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:27.541841+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:28.144617+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:28.595436+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:28.958189+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:28.959724+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:29.694503+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:29.876525+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.939241+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.939711+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.940035+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.940214+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.940453+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.940471+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.940938+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.940951+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.942300+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.943463+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.943483+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.943622+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.944437+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.944663+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.949644+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:30.950021+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:31.980644+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:31.980862+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:31.981098+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:31.981192+00:00", "trade", 8.205, 68.0]
["2026-10-02T15:19:31.981304+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:19:31.981894+00:00", "trade", 8.205, 22.0]
["2026-10-02T15:19:31.982105+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:31.982151+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:31.990824+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:32.398404+00:00", "trade", 8.2, 600.0]
["2026-10-02T15:19:32.398988+00:00", "trade", 8.2, 28.0]
["2026-10-02T15:19:32.399435+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:32.399890+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:32.598847+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:33.531873+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:33.534000+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:34.114556+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:34.139728+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:34.140180+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:34.140507+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:34.526303+00:00", "trade", 8.205, 5.0]
["2026-10-02T15:19:35.473829+00:00", "trade", 8.2, 62.0]
["2026-10-02T15:19:35.473839+00:00", "trade", 8.2, 38.0]
["2026-10-02T15:19:35.473845+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:35.474300+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:35.474337+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:35.476670+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:36.175184+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:37.611310+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:19:37.611819+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:38.399118+00:00", "trade", 8.205, 78.0]
["2026-10-02T15:19:39.013058+00:00", "trade", 8.234, 28.0]
["2026-10-02T15:19:39.929007+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:40.540691+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:19:41.520831+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:19:41.520886+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:19:41.520893+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:19:41.520900+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:19:41.520906+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:19:41.520919+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:19:41.520933+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:19:41.521340+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.521422+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.521510+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.521524+00:00", "trade", 8.2, 7.0]
["2026-10-02T15:19:41.521531+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.521691+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.521764+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.521797+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.521854+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.521903+00:00", "trade", 8.2, 24.0]
["2026-10-02T15:19:41.521992+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.522058+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.522182+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.522306+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.522314+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.539753+00:00", "trade", 8.195, 22.0]
["2026-10-02T15:19:41.554348+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.690757+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:41.691230+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:42.336499+00:00", "trade", 8.199, 100.0]
["2026-10-02T15:19:42.564793+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:42.564926+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:42.597446+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:43.624560+00:00", "trade", 8.223, 26.0]
["2026-10-02T15:19:43.749824+00:00", "trade", 8.2334, 14.0]
["2026-10-02T15:19:43.752529+00:00", "trade", 8.2334, 39.0]
["2026-10-02T15:19:44.246755+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:44.246761+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:44.287432+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:44.287918+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:44.288188+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:45.086445+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:46.571693+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:46.629435+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:19:46.629483+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:46.629490+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:46.629499+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:46.629505+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:19:46.629512+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:19:46.629527+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:19:46.629534+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:19:46.629541+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:19:46.629555+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:19:46.629837+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:19:46.630054+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:19:46.630104+00:00", "quote", 8.19, 8.19]
["2026-10-02T15:19:46.630154+00:00", "trade", 8.19, 16.0]
["2026-10-02T15:19:46.630156+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.630157+00:00", "trade", 8.19, 6.0]
["2026-10-02T15:19:46.630157+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:19:46.630157+00:00", "trade", 8.19, 8.0]
["2026-10-02T15:19:46.630207+00:00", "trade", 8.19, 9.0]
["2026-10-02T15:19:46.630223+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.630253+00:00", "trade", 8.19, 25.0]
["2026-10-02T15:19:46.630322+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.630356+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.630431+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.630506+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.630640+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.630731+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.632531+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.632549+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.632956+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.633094+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.635290+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.658275+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.897939+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.908653+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.927050+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.927310+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:46.927497+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:47.696907+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:47.697015+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:47.697363+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:47.701949+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:48.570142+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:48.570167+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.067750+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.068170+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.068208+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.068222+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.068320+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.068371+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.068385+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.068421+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.068448+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.068792+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.068842+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.068869+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.068876+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.068936+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.070374+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.070825+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.077691+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.078099+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.078138+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.318772+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.319183+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.319198+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.319214+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.319302+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.319770+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.319812+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.319828+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.320251+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.320260+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.320304+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.321029+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.325459+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.328702+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.388185+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.388594+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.388613+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.388628+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.388666+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.388720+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.388745+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.389249+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.389252+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.389265+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.389307+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.390400+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.390853+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.398135+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.470557+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.470980+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.470995+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.471011+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.471065+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.471091+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.471635+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.474174+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.474624+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.480510+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.668033+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.668455+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.668472+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.668487+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.668571+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:49.668589+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.668615+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.669077+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.669089+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.669113+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.669132+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.677835+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:49.677986+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.039880+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.040298+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.040314+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.040330+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.040438+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.040904+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.040970+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.041207+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.041673+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.042125+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.318867+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.511072+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.511390+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.511520+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.511562+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.511570+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.511583+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.511626+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.513353+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.720244+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.720261+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.720388+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.720789+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.720796+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.721091+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.724076+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.731754+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.732209+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.805068+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.805486+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.805501+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:50.805596+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.806153+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.806160+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.806609+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.806658+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.806665+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.807086+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.807133+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.807158+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.807519+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.807541+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.807582+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.807600+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:50.807640+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:51.064567+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:51.065036+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:51.065053+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:51.065066+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:51.065125+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:51.065151+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:51.065551+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:51.065590+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:51.065958+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:51.066767+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:51.069273+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:52.130268+00:00", "trade", 8.2043, 4.0]
["2026-10-02T15:19:52.131091+00:00", "trade", 8.185, 2.0]
["2026-10-02T15:19:52.310610+00:00", "trade", 8.2194, 400.0]
["2026-10-02T15:19:54.522034+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.531179+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:54.531648+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:54.531729+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:54.531930+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.531953+00:00", "trade", 8.18, 11.0]
["2026-10-02T15:19:54.531958+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.534345+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.541140+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.541511+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:54.541971+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:54.541988+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:54.542065+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:54.542089+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.542600+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.542613+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.543082+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.543095+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.543576+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.543590+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.544011+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.544061+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.544078+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:54.544486+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:56.430914+00:00", "trade", 8.2325, 3.0]
["2026-10-02T15:19:56.947417+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:56.947747+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:56.947790+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:56.947881+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:56.947888+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:56.947896+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:56.947936+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:56.947985+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:56.948464+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:56.948481+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:56.948952+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:56.948967+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:56.949462+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:56.949876+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:56.949897+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:56.949936+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:57.107507+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:57.108041+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:57.108494+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:57.108564+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:57.108579+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:57.108639+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:19:57.108789+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:57.109273+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:57.109286+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:57.109754+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:57.109769+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:57.110224+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:57.110247+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:57.110262+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:57.110698+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:19:57.771201+00:00", "trade", 8.2042, 5.0]
["2026-10-02T15:20:00.113685+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:20:00.114147+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:20:00.114165+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:20:00.114235+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.114719+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.114741+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.114760+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.115075+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.115263+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.115538+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.115986+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.298944+00:00", "trade", 8.185, 1000.0]
["2026-10-02T15:20:00.301809+00:00", "trade", 8.185, 117.0]
["2026-10-02T15:20:00.671398+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.672657+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.672701+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.678733+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.866906+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.866967+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.867304+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:00.871101+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:02.022936+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:02.023473+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:02.026281+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:02.032868+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:03.620574+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:03.620981+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:03.621527+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:03.622035+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:03.622177+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:03.624256+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:03.682749+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:03.684145+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:03.689422+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:03.808579+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:03.811571+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:03.900841+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:04.036273+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:04.421418+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:04.421425+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:04.421427+00:00", "trade", 8.18, 5.0]
["2026-10-02T15:20:04.421429+00:00", "trade", 8.18, 8.0]
["2026-10-02T15:20:04.421432+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:04.421433+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:20:04.421453+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:20:04.421460+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:20:04.421467+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:20:04.421474+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:20:04.421481+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:20:04.421494+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:20:04.421501+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:20:04.421630+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:20:04.421632+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:20:04.421660+00:00", "trade", 8.18, 20.0]
["2026-10-02T15:20:04.421667+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:20:04.421770+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:20:04.421787+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:20:04.421789+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.421985+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.422122+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.422129+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.422267+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.422288+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.422305+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.422338+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.422428+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.422491+00:00", "trade", 8.18, 5.0]
["2026-10-02T15:20:04.422500+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.422575+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.422665+00:00", "trade", 8.18, 5.0]
["2026-10-02T15:20:04.422824+00:00", "trade", 8.18, 64.0]
["2026-10-02T15:20:04.423264+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.423274+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.423322+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.423333+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.423581+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.436662+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.445802+00:00", "trade", 8.185, 7.0]
["2026-10-02T15:20:04.446574+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.447032+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.537905+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.543621+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.546231+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.547354+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.559445+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.608106+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.632798+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.637993+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.638075+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.638974+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.639810+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.705149+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.705448+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.706061+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.706185+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.707561+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.715336+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.715784+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:04.716236+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.024583+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.025006+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.025013+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.025032+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.025072+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.025092+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.025613+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.025765+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.026230+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.026255+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.026301+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.026525+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.027074+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.127668+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.345545+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.351204+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.351652+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.351672+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.351692+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.351706+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.351771+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:05.351958+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.352485+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.353810+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.358425+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.363738+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:05.878053+00:00", "trade", 8.1957, 1.0]
["2026-10-02T15:20:06.415094+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:06.706774+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:06.707221+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:06.707230+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:06.707237+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:06.707253+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:06.707261+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:06.707278+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:06.707674+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:06.707700+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:06.708166+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:06.708189+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:06.708200+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:06.708219+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:06.708226+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:06.708730+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:06.709121+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:06.709152+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:06.720500+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:06.746843+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:06.756083+00:00", "trade", 8.175, 23.0]
["2026-10-02T15:20:06.759083+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:07.088545+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:07.089006+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:07.089021+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:07.089105+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:07.092003+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:07.092449+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:08.142576+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:08.143037+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:08.143053+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:08.143142+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:08.143624+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:08.146658+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:08.179479+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:08.521688+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:08.869421+00:00", "trade", 8.2304, 12.0]
["2026-10-02T15:20:09.568691+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:09.569157+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:09.569172+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:09.569267+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:09.575246+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:10.032714+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:12.227315+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:12.227774+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:12.227790+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:12.227876+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:12.232469+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:12.669404+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:13.074210+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:13.967653+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:13.970136+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:13.974887+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:14.240802+00:00", "trade", 8.2205, 10.0]
["2026-10-02T15:20:14.607741+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:14.611485+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.611767+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.611938+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.611954+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.611972+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.612047+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:14.614841+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:14.615310+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:14.618039+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.618580+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.618587+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.618593+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.618600+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.618610+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.618627+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.619646+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.620613+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:20:14.621368+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:14.622742+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:20:22.247216+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:20:23.247635+00:00", "trade", 8.17, 11.0]
["2026-10-02T15:20:25.525004+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.525029+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.525037+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.525283+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.525414+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.525584+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.525684+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.525728+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.525735+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.526031+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.527732+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.528177+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.570031+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.570514+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.570526+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.570554+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.570960+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.570978+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.571019+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.571037+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.571515+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.571527+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.571978+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.572327+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.574542+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.606856+00:00", "trade", 8.18, 27.0]
["2026-10-02T15:20:25.607536+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.607641+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.608007+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.608406+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.665710+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.666281+00:00", "trade", 8.18, 273.0]
["2026-10-02T15:20:25.667644+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.671100+00:00", "trade", 8.175, 21.0]
["2026-10-02T15:20:25.724042+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.826068+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:25.826515+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:26.191509+00:00", "trade", 8.175, 245.0]
["2026-10-02T15:20:26.267145+00:00", "trade", 8.18, 1.0]
["2026-10-02T15:20:26.267475+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:26.267575+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:26.267595+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:26.267602+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:27.282224+00:00", "trade", 8.175, 170.0]
["2026-10-02T15:20:27.282996+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:27.283862+00:00", "trade", 8.175, 75.0]
["2026-10-02T15:20:27.410041+00:00", "trade", 8.2286, 23.0]
["2026-10-02T15:20:28.381028+00:00", "trade", 8.175, 120.0]
["2026-10-02T15:20:29.542901+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:30.029434+00:00", "trade", 8.2284, 1.0]
["2026-10-02T15:20:30.088377+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:34.204337+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.325240+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.325278+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.605698+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.606205+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.606422+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.664061+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.664583+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.692475+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.878055+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.878719+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.879234+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.879568+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.880071+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.881832+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.888632+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.988077+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.988598+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:35.992059+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:36.075974+00:00", "trade", 8.175, 5.0]
["2026-10-02T15:20:37.500881+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.500897+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.500908+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.501068+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.501327+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.501419+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.501781+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.501792+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.501865+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.505889+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.727453+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.727476+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.727494+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.841063+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.841085+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:37.953260+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:38.351729+00:00", "trade", 8.2108, 47.0]
["2026-10-02T15:20:38.669188+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:20:38.669188+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:38.669442+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:38.669644+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:38.669691+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:38.672719+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:38.673165+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:38.715540+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:20:38.821464+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:20:38.821466+00:00", "trade", 8.17, 1.0]
["2026-10-02T15:20:38.821467+00:00", "trade", 8.17, 3.0]
["2026-10-02T15:20:38.821479+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:20:38.821486+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:20:38.821492+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:20:38.821521+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:20:38.821779+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:20:38.821818+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:20:38.821823+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:38.822049+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:38.822109+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:38.822197+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:38.822311+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:38.822339+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:38.822455+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:38.822496+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:38.822723+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:38.823015+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:38.876508+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:38.876531+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:38.876847+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:39.193514+00:00", "trade", 8.165, 2.0]
["2026-10-02T15:20:39.871969+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:39.872600+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:39.873448+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:39.873703+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:39.874271+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:40.109650+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:40.110113+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:40.194223+00:00", "trade", 8.165, 25.0]
["2026-10-02T15:20:40.194971+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:40.583481+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:40.584327+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:40.584828+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:40.592190+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:40.592199+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:40.603686+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:40.641242+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:40.699649+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:41.326496+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:41.598563+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:41.599841+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:41.969584+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:41.969610+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:41.970803+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:42.135963+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:42.282901+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:42.882978+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:42.883441+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:42.966800+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:42.966915+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:43.381024+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:43.950673+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:43.951126+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:44.705199+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:44.739761+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:44.740350+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:44.742279+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:44.742909+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:44.742967+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:44.968527+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:45.060275+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:45.266318+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:45.473642+00:00", "trade", 8.2138, 1.0]
["2026-10-02T15:20:45.895175+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:20:46.218325+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:46.218352+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:46.218859+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:46.219081+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:46.219287+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:46.249966+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:46.250408+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:47.605644+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:48.198073+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:48.198532+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:51.009048+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:51.009499+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:52.334574+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:52.335036+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:54.293263+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:54.294258+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:54.329858+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:54.330321+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:54.336953+00:00", "trade", 8.165, 5.0]
["2026-10-02T15:20:54.373029+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:54.477544+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:54.478045+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:54.507488+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:54.540979+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:20:54.541435+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:55.293491+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:55.294166+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:55.294222+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:55.294395+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:55.341002+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:55.489839+00:00", "trade", 8.165, 1.0]
["2026-10-02T15:20:55.490566+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:55.532583+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:55.633723+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:55.803017+00:00", "trade", 8.165, 60.0]
["2026-10-02T15:20:56.002995+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:56.003458+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:56.003804+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:56.166928+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:56.166935+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:56.278829+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:56.279202+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:57.526941+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:57.527398+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:57.527493+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:57.555876+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:59.357050+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:59.357607+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:59.400116+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:20:59.964366+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:00.369479+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:00.452434+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:00.453217+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:01.074324+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:01.817651+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:01.966073+00:00", "trade", 8.1685, 50.0]
["2026-10-02T15:21:01.966820+00:00", "trade", 8.165, 19.0]
["2026-10-02T15:21:04.497211+00:00", "trade", 8.165, 500.0]
["2026-10-02T15:21:05.079304+00:00", "trade", 8.165, 11.0]
["2026-10-02T15:21:05.138858+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:05.139830+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:05.140576+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:06.144390+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:06.797307+00:00", "trade", 8.17, 46.0]
["2026-10-02T15:21:06.797610+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:08.817839+00:00", "trade", 8.17, 26.0]
["2026-10-02T15:21:08.817840+00:00", "trade", 8.17, 110.0]
["2026-10-02T15:21:08.817841+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:21:08.817843+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:08.817848+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.817855+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.817867+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.817892+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.817898+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.817920+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.817928+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.817933+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:08.817935+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.817949+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.817957+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.817964+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.817983+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.817986+00:00", "trade", 8.17, 290.0]
["2026-10-02T15:21:08.818006+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.818014+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.818021+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.818193+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:08.818238+00:00", "trade", 8.17, 80.0]
["2026-10-02T15:21:08.818239+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:08.818271+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:21:08.818274+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818281+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818304+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818311+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818320+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818335+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818354+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818483+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818580+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818604+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818754+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818762+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818816+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818829+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.818860+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.819015+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.819022+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.819198+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.820125+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.820210+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:08.820210+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:08.820210+00:00", "trade", 8.17, 26.0]
["2026-10-02T15:21:08.820210+00:00", "trade", 8.17, 72.0]
["2026-10-02T15:21:08.820218+00:00", "trade", 8.17, 2.0]
["2026-10-02T15:21:08.820491+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.820594+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.820610+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.820630+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.821031+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.821410+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.821897+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.822218+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.823233+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.823728+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.828575+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.829070+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.829614+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.830086+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.832005+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.833214+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.838850+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.866438+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.866898+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.916496+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.918327+00:00", "trade", 8.17, 26.0]
["2026-10-02T15:21:08.918415+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.918753+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.918825+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.918882+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.919046+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.919397+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.919483+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.922211+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:08.928373+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.539306+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.539445+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.539714+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.539731+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.539827+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.539868+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.539893+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.540143+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.540200+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.540211+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:09.540231+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.540409+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.540466+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.540494+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.540533+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.540560+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.540628+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.540696+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.540715+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.540884+00:00", "trade", 8.17, 46.0]
["2026-10-02T15:21:09.540937+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:09.540951+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.541024+00:00", "quote", 8.17, 8.17]
["2026-10-02T15:21:09.541150+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.541358+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.541477+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.541547+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.541558+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.541613+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.541630+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.542030+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.542485+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.545308+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:09.575907+00:00", "trade", 8.17, 1.0]
["2026-10-02T15:21:09.576581+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.736107+00:00", "trade", 8.17, 1.0]
["2026-10-02T15:21:10.736133+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.736140+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.736146+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.736776+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.736912+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.737106+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.737404+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:21:10.737454+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:21:10.737479+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.737521+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.737577+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.737788+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.738121+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.738790+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.739776+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.858442+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:10.858891+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:10.858907+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:10.858926+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:10.858943+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:10.859000+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:10.859009+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:10.868468+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.868956+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.868973+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.868980+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:10.869435+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.627055+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:11.627512+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:11.627527+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:11.627544+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:11.627599+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.627626+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.628337+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.631062+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.699993+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:11.700441+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:11.700458+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:11.700474+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:11.700523+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:11.700741+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.701262+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.701269+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.701742+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.701763+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.702171+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.702241+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.702251+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.702648+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.702690+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.702729+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.702743+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.703136+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.703160+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.703209+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.703218+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.703617+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.703635+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.703699+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.703715+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.704104+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.704151+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.704190+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.704208+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.704589+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.704631+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.704692+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.704703+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.705076+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.705119+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.705183+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.705196+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.705595+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.705601+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.705670+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.705684+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.706082+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.706093+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.706114+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.706186+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.706533+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.706574+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:11.797165+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:12.553749+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:14.245360+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:14.245665+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:14.245790+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:14.246361+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:14.246377+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:14.246486+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:14.246688+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:14.248781+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:14.918701+00:00", "trade", 8.175, 28.0]
["2026-10-02T15:21:15.007384+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:21:15.008075+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.008137+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.008413+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.008593+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.008941+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.094804+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.095238+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.326850+00:00", "trade", 8.2056, 1.0]
["2026-10-02T15:21:15.332728+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.333071+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.386724+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.387163+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.534079+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.699023+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.794094+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.794567+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.794945+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.795082+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.795333+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.795831+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.803487+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:15.841422+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:16.047038+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:16.343672+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:16.343951+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:16.344185+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:16.352294+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:16.876654+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:17.128359+00:00", "trade", 8.1834, 2.0]
["2026-10-02T15:21:18.042225+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:18.043042+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:18.043055+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:18.043617+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:18.043903+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:18.071054+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:18.071141+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:18.344908+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:18.718623+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:19.484747+00:00", "trade", 8.175, 120.0]
["2026-10-02T15:21:20.045867+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:20.046745+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:20.046958+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:20.048528+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:20.085013+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:20.271379+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:20.275144+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:20.275317+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:20.275661+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.275669+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.275765+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.276209+00:00", "trade", 8.165, 24.0]
["2026-10-02T15:21:20.279045+00:00", "trade", 8.17, 96.0]
["2026-10-02T15:21:20.279231+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.279521+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.279646+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.279765+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.279793+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.280713+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.280965+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.281597+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.282417+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.282672+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.282679+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.282746+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.282754+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.283458+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.283570+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.283936+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.284409+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:20.285073+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:20.285591+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:20.285622+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:21.364498+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:26.191444+00:00", "trade", 8.222, 60.0]
["2026-10-02T15:21:27.840569+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:28.343096+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:28.343982+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:28.365092+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:28.365549+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:28.367485+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.168432+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.168962+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.169446+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.169732+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.170236+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.170347+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.170688+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.170726+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.178893+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.179343+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.324753+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:29.324818+00:00", "trade", 8.17, 99.0]
["2026-10-02T15:21:29.324819+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:29.324837+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.324844+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.324851+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.324859+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:29.324859+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.324882+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.325090+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.325100+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.325124+00:00", "trade", 8.17, 23.0]
["2026-10-02T15:21:29.325125+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:29.325128+00:00", "trade", 8.17, 1.0]
["2026-10-02T15:21:29.325149+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:29.325175+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.325193+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.325233+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.325323+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.325338+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.325352+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.325362+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.325383+00:00", "trade", 8.165, 2.0]
["2026-10-02T15:21:29.325406+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.325443+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:29.325510+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.325516+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.326621+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.329083+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:29.331243+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.339162+00:00", "trade", 8.165, 42.0]
["2026-10-02T15:21:29.355480+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.355509+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.355538+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.355923+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.356239+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.356297+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.356312+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.356408+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.356423+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.356464+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.356472+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:29.356783+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:29.356787+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:29.356846+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.357016+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.357031+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.357151+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.357165+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.357255+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.357522+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.357881+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.358329+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.361236+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.407768+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:21:29.408184+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:29.408489+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:29.408558+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:21:29.408651+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:29.408717+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:29.944905+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:33.511406+00:00", "trade", 8.2193, 100.0]
["2026-10-02T15:21:34.196612+00:00", "trade", 8.1955, 35.0]
["2026-10-02T15:21:34.384197+00:00", "trade", 8.17, 1.0]
["2026-10-02T15:21:34.385258+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:34.387173+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:35.040292+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.040323+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.040487+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.088001+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.162103+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:35.162858+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:35.167238+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:21:35.401341+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.401372+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.401400+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.401800+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.402250+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.402260+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.402715+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.403115+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.403787+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.403801+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.404244+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.416053+00:00", "trade", 8.1653, 209.0]
["2026-10-02T15:21:35.417303+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.417734+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.436581+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.436598+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.437539+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.451940+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.452376+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.506083+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.575048+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.575055+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.575096+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.575450+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.575537+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.575747+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.576365+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.576708+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.579489+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:35.579498+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:36.767299+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:36.767309+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:39.214156+00:00", "trade", 8.219, 9.0]
["2026-10-02T15:21:39.214923+00:00", "trade", 8.165, 13.0]
["2026-10-02T15:21:39.362981+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:39.366814+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:39.366859+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:39.367390+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:39.367576+00:00", "trade", 8.165, 10.0]
["2026-10-02T15:21:39.367959+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:39.495617+00:00", "trade", 8.16, 44.0]
["2026-10-02T15:21:39.495628+00:00", "trade", 8.16, 34.0]
["2026-10-02T15:21:39.495632+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:39.496089+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:39.496130+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:39.496137+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:39.596651+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:43.337370+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:43.337405+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:43.337412+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:43.446025+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:47.507761+00:00", "trade", 8.17, 32.0]
["2026-10-02T15:21:47.507824+00:00", "trade", 8.17, 1.0]
["2026-10-02T15:21:47.507888+00:00", "trade", 8.17, 67.0]
["2026-10-02T15:21:50.077680+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:50.078137+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:52.549274+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:53.051410+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:53.051866+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:53.051959+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:53.251303+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:53.265188+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:53.365982+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:53.444836+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:54.139626+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:54.140333+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:54.140351+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:54.140388+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:54.141588+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:55.940500+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:58.070440+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:58.070806+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:58.070898+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:58.071243+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:58.129345+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:21:58.129395+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:00.184356+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:00.184403+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:00.184614+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:00.184914+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:00.257341+00:00", "trade", 8.165, 20.0]
["2026-10-02T15:22:01.542193+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:01.542245+00:00", "trade", 8.165, 12.0]
["2026-10-02T15:22:01.542663+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:01.543447+00:00", "trade", 8.165, 12.0]
["2026-10-02T15:22:03.076881+00:00", "trade", 8.165, 300.0]
["2026-10-02T15:22:03.185894+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:03.186397+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:03.186552+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:03.186622+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:03.187008+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:03.653308+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:03.823306+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:03.823858+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:06.699005+00:00", "trade", 8.1887, 65.0]
["2026-10-02T15:22:11.309767+00:00", "trade", 8.2174, 100.0]
["2026-10-02T15:22:11.907139+00:00", "trade", 8.165, 29.0]
["2026-10-02T15:22:13.603940+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:13.604212+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:14.174637+00:00", "trade", 8.165, 10.0]
["2026-10-02T15:22:14.177023+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:18.616355+00:00", "trade", 8.165, 13.0]
["2026-10-02T15:22:18.617150+00:00", "trade", 8.165, 2.0]
["2026-10-02T15:22:21.578626+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:21.578697+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:21.578711+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:21.581616+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:21.863802+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:21.864286+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:25.106080+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:25.110119+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:25.111159+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:25.111332+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:25.112296+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:25.124102+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:25.129266+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:26.021983+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:26.192819+00:00", "trade", 8.165, 33.0]
["2026-10-02T15:22:26.810126+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:30.965996+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:36.751606+00:00", "trade", 8.165, 18.0]
["2026-10-02T15:22:38.215846+00:00", "trade", 8.1833, 13.0]
["2026-10-02T15:22:38.936466+00:00", "trade", 8.17, 22.0]
["2026-10-02T15:22:39.667589+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:39.667925+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:39.668062+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:39.671353+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:39.708275+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:40.478471+00:00", "trade", 8.165, 35.0]
["2026-10-02T15:22:42.066593+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:42.067041+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:45.270255+00:00", "trade", 8.2148, 100.0]
["2026-10-02T15:22:47.481515+00:00", "trade", 8.17, 28.0]
["2026-10-02T15:22:47.481579+00:00", "trade", 8.17, 6.0]
["2026-10-02T15:22:47.482126+00:00", "trade", 8.17, 51.0]
["2026-10-02T15:22:47.482448+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:47.482529+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:47.482905+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:49.204077+00:00", "trade", 8.1861, 1.0]
["2026-10-02T15:22:49.596376+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:49.596824+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:54.764214+00:00", "trade", 8.165, 12.0]
["2026-10-02T15:22:56.535674+00:00", "trade", 8.17, 28.0]
["2026-10-02T15:22:57.175534+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:57.175989+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:58.253084+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:58.253555+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:22:59.904641+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:01.363429+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:01.966365+00:00", "trade", 8.1698, 1.0]
["2026-10-02T15:23:01.967363+00:00", "trade", 8.1698, 1.0]
["2026-10-02T15:23:02.485912+00:00", "trade", 8.1845, 1.0]
["2026-10-02T15:23:03.529320+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:23:03.631834+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:23:03.632652+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:23:04.150533+00:00", "trade", 8.165, 55.0]
["2026-10-02T15:23:04.156940+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:23:04.159049+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:23:04.159853+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:23:04.160066+00:00", "trade", 8.165, 45.0]
["2026-10-02T15:23:04.631144+00:00", "trade", 8.2131, 10.0]
["2026-10-02T15:23:04.631917+00:00", "trade", 8.165, 24.0]
["2026-10-02T15:23:05.526845+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:05.526896+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:05.527034+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:05.527262+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:05.580501+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:05.919215+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:06.929551+00:00", "trade", 8.213, 30.0]
["2026-10-02T15:23:07.627367+00:00", "trade", 8.165, 2.0]
["2026-10-02T15:23:09.269773+00:00", "trade", 8.213, 6.0]
["2026-10-02T15:23:10.603735+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:10.687951+00:00", "trade", 8.165, 12.0]
["2026-10-02T15:23:10.749536+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:10.749652+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:10.750223+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:10.750686+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:11.318333+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:12.190571+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:13.280708+00:00", "trade", 8.183, 1.0]
["2026-10-02T15:23:14.674116+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:14.674220+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:14.674265+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:14.674716+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:14.674770+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:15.018334+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:15.018698+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:17.636027+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:18.350742+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:18.350783+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:20.670610+00:00", "trade", 8.165, 5.0]
["2026-10-02T15:23:22.363602+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:22.437298+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:22.437740+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:22.889425+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:24.802745+00:00", "trade", 8.165, 19.0]
["2026-10-02T15:23:24.803521+00:00", "trade", 8.165, 22.0]
["2026-10-02T15:23:24.803525+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:24.803695+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:24.803983+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:25.852477+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:25.854456+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:26.005081+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:26.005543+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:27.805519+00:00", "trade", 8.1824, 1.0]
["2026-10-02T15:23:27.812124+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:29.674146+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:29.723402+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:29.723435+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:29.763127+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:30.704145+00:00", "trade", 8.16, 36.0]
["2026-10-02T15:23:30.704223+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:30.704602+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:30.704621+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:30.704649+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:30.704712+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:30.719419+00:00", "trade", 8.165, 5.0]
["2026-10-02T15:23:30.720169+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:30.799073+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:31.184795+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:31.243367+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:33.452524+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:35.605715+00:00", "trade", 8.165, 23.0]
["2026-10-02T15:23:38.831079+00:00", "trade", 8.167, 20.0]
["2026-10-02T15:23:39.351313+00:00", "trade", 8.1819, 1.0]
["2026-10-02T15:23:42.124719+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:42.553119+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:43.457256+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:43.730552+00:00", "trade", 8.1675, 11.0]
["2026-10-02T15:23:43.808532+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:44.170238+00:00", "trade", 8.212, 7.0]
["2026-10-02T15:23:44.376823+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:45.124230+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:45.124703+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:45.124761+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:45.126812+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:45.328390+00:00", "trade", 8.165, 15.0]
["2026-10-02T15:23:47.097287+00:00", "trade", 8.165, 1.0]
["2026-10-02T15:23:49.686827+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:49.688481+00:00", "trade", 8.17, 6.0]
["2026-10-02T15:23:49.690835+00:00", "trade", 8.165, 10.0]
["2026-10-02T15:23:49.691047+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:50.077312+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:50.294507+00:00", "trade", 8.165, 11.0]
["2026-10-02T15:23:50.295338+00:00", "trade", 8.165, 2.0]
["2026-10-02T15:23:50.491148+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:51.894099+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:54.171512+00:00", "trade", 8.1798, 1.0]
["2026-10-02T15:23:55.840163+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:56.929477+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:56.929532+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:23:56.930337+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:04.125443+00:00", "trade", 8.165, 22.0]
["2026-10-02T15:24:04.126327+00:00", "trade", 8.165, 2.0]
["2026-10-02T15:24:04.127345+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:04.563799+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:04.564284+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:04.602269+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:04.603121+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:04.673721+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:05.403295+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:06.213099+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:07.183380+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:24:07.183381+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:24:07.183414+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:07.183428+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:07.183434+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:07.183441+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:07.183448+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:07.183456+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:24:07.183463+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:24:07.183470+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:24:07.183476+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:24:07.183490+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:24:07.183504+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:24:07.183517+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:24:07.183523+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:24:07.183685+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:24:07.183692+00:00", "trade", 8.16, 1.0]
["2026-10-02T15:24:07.183836+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:24:07.183907+00:00", "quote", 8.16, 8.16]
["2026-10-02T15:24:07.183991+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.183992+00:00", "trade", 8.16, 170.0]
["2026-10-02T15:24:07.184040+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.184069+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.184303+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.184454+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.184475+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.184541+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.184597+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.184609+00:00", "trade", 8.155, 132.0]
["2026-10-02T15:24:07.184633+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.184644+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.184781+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.186491+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.186931+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.201072+00:00", "trade", 8.16, 1.0]
["2026-10-02T15:24:07.209798+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.209805+00:00", "trade", 8.16, 7.0]
["2026-10-02T15:24:07.209824+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.210242+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.210351+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.222178+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.288578+00:00", "trade", 8.155, 10.0]
["2026-10-02T15:24:07.289302+00:00", "trade", 8.155, 45.0]
["2026-10-02T15:24:07.289350+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.289358+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:07.965448+00:00", "trade", 8.1783, 1.0]
["2026-10-02T15:24:08.092690+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:08.092719+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:08.093235+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:08.228879+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:08.278995+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:08.289979+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:08.290432+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:09.930079+00:00", "trade", 8.161, 1.0]
["2026-10-02T15:24:09.930780+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:10.264878+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:11.727948+00:00", "trade", 8.15, 200.0]
["2026-10-02T15:24:11.727948+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:11.727968+00:00", "trade", 8.15, 300.0]
["2026-10-02T15:24:11.727968+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:11.728029+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:11.728036+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:11.728043+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:11.728216+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:11.728230+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:11.728238+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:24:11.728245+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:24:11.728245+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:24:11.728247+00:00", "trade", 8.15, 40.0]
["2026-10-02T15:24:11.728261+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:24:11.728267+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:24:11.728274+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:24:11.728281+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:24:11.728302+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:24:11.728309+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:24:11.728389+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:11.728526+00:00", "trade", 8.15, 20.0]
["2026-10-02T15:24:11.728588+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:11.728734+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:11.728821+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:11.728882+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:11.728958+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:11.728987+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:11.729930+00:00", "trade", 8.145, 152.0]
["2026-10-02T15:24:11.730635+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:24:11.730729+00:00", "trade", 8.15, 3.0]
["2026-10-02T15:24:11.743679+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:11.754367+00:00", "trade", 8.145, 260.0]
["2026-10-02T15:24:11.755354+00:00", "trade", 8.145, 74.0]
["2026-10-02T15:24:11.756146+00:00", "trade", 8.145, 8.0]
["2026-10-02T15:24:11.756901+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:24:11.760745+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:11.761102+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:11.797558+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:12.571741+00:00", "trade", 8.2079, 27.0]
["2026-10-02T15:24:19.506348+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:19.506807+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:21.094330+00:00", "trade", 8.1751, 1.0]
["2026-10-02T15:24:21.550346+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:21.550808+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:22.995350+00:00", "trade", 8.145, 18.0]
["2026-10-02T15:24:24.996459+00:00", "trade", 8.145, 6.0]
["2026-10-02T15:24:24.996924+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:25.082091+00:00", "trade", 8.145, 5.0]
["2026-10-02T15:24:25.100893+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:30.177392+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:30.178840+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:34.568554+00:00", "trade", 8.145, 100.0]
["2026-10-02T15:24:40.278029+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:40.278046+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:40.278497+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:40.280778+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:40.304112+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:44.403415+00:00", "trade", 8.145, 1.0]
["2026-10-02T15:24:44.404360+00:00", "trade", 8.145, 23.0]
["2026-10-02T15:24:44.404735+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:44.405042+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:44.405188+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:44.786338+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:24:44.786391+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:24:44.786424+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:44.786881+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:44.787413+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:44.801318+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.004748+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.427447+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.427455+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.427464+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:24:46.427466+00:00", "trade", 8.14, 200.0]
["2026-10-02T15:24:46.427473+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.427502+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.427510+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.427517+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.427525+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.427531+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.427533+00:00", "trade", 8.14, 40.0]
["2026-10-02T15:24:46.427539+00:00", "trade", 8.14, 1800.0]
["2026-10-02T15:24:46.427539+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.427542+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.427546+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:24:46.427561+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:24:46.427569+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:24:46.427577+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:24:46.427584+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:24:46.427591+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:24:46.427598+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:24:46.427613+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:24:46.427673+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:24:46.427806+00:00", "trade", 8.14, 1.0]
["2026-10-02T15:24:46.427913+00:00", "trade", 8.14, 99.0]
["2026-10-02T15:24:46.427913+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.427970+00:00", "trade", 8.14, 21.0]
["2026-10-02T15:24:46.428112+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.428393+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.428481+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.428720+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.429626+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.430564+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.430871+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.431332+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.434157+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.434915+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.434923+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:24:46.435509+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.438945+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:24:46.439365+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.440853+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.440877+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.441237+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.442383+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.442438+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.445335+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.449873+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:24:46.454727+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.468911+00:00", "trade", 8.1305, 100.0]
["2026-10-02T15:24:46.474405+00:00", "trade", 8.135, 150.0]
["2026-10-02T15:24:46.475190+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:46.511442+00:00", "trade", 8.135, 48.0]
["2026-10-02T15:24:46.585130+00:00", "trade", 8.135, 19.0]
["2026-10-02T15:24:46.811205+00:00", "trade", 8.144, 8.0]
["2026-10-02T15:24:46.812024+00:00", "trade", 8.135, 2.0]
["2026-10-02T15:24:47.094116+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:49.049586+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:49.050047+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:49.050059+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:49.737381+00:00", "trade", 8.135, 57.0]
["2026-10-02T15:24:50.550053+00:00", "trade", 8.1438, 9.0]
["2026-10-02T15:24:51.840694+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:51.840890+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:51.841366+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:51.875556+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:51.875577+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:51.876093+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:52.527781+00:00", "trade", 8.1624, 1.0]
["2026-10-02T15:24:53.184626+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:53.184633+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:53.184639+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:53.185089+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:53.745066+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:54.764364+00:00", "trade", 8.1476, 1.0]
["2026-10-02T15:24:54.765360+00:00", "trade", 8.1476, 2.0]
["2026-10-02T15:24:55.402312+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:55.855227+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:55.855404+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:24:55.855687+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:56.741384+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:57.364059+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:57.375506+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:58.084176+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:58.084976+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:24:58.085044+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:58.085050+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:24:58.085075+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:24:58.085090+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:24:58.085096+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:24:58.085105+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:24:58.085113+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:24:58.085350+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:24:58.085366+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:24:58.085376+00:00", "trade", 8.13, 6.0]
["2026-10-02T15:24:58.085379+00:00", "trade", 8.13, 51.0]
["2026-10-02T15:24:58.085380+00:00", "trade", 8.13, 49.0]
["2026-10-02T15:24:58.085382+00:00", "trade", 8.13, 8.0]
["2026-10-02T15:24:58.085387+00:00", "trade", 8.13, 8.0]
["2026-10-02T15:24:58.085408+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.085547+00:00", "trade", 8.13, 5.0]
["2026-10-02T15:24:58.085694+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.085718+00:00", "trade", 8.13, 51.0]
["2026-10-02T15:24:58.085776+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.085801+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.085877+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.085886+00:00", "trade", 8.13, 24.0]
["2026-10-02T15:24:58.085923+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.085966+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.086096+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.086111+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.086153+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.086216+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.086255+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.086384+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.086416+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.086688+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.086994+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.096696+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.097156+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:58.101917+00:00", "trade", 8.13, 1.0]
["2026-10-02T15:24:58.614505+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:59.208805+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:24:59.287693+00:00", "trade", 8.1285, 1.0]
["2026-10-02T15:24:59.527594+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:25:00.493263+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:25:00.493772+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:25:00.498480+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:25:00.757629+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:25:00.758406+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:25:00.769324+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:25:00.769335+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:25:00.769338+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:25:00.769360+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:25:00.769433+00:00", "trade", 8.12, 155.0]
["2026-10-02T15:25:00.769458+00:00", "quote", 8.11, 8.13]
["2026-10-02T15:25:00.769621+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:25:00.769687+00:00", "quote", 8.12, 8.13]
["2026-10-02T15:25:00.769714+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:25:00.769730+00:00", "trade", 8.125, 100.0]
["2026-10-02T15:25:00.769734+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:25:00.769796+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.769844+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:25:00.769846+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:25:00.769877+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.769898+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:25:00.769931+00:00", "trade", 8.12, 68.0]
["2026-10-02T15:25:00.769967+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.769977+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770018+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770021+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770032+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770056+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770061+00:00", "trade", 8.12, 60.0]
["2026-10-02T15:25:00.770068+00:00", "trade", 8.13, 93.0]
["2026-10-02T15:25:00.770069+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770095+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:25:00.770097+00:00", "trade", 8.13, 247.0]
["2026-10-02T15:25:00.770099+00:00", "trade", 8.13, 130.0]
["2026-10-02T15:25:00.770101+00:00", "trade", 8.13, 110.0]
["2026-10-02T15:25:00.770104+00:00", "trade", 8.13, 150.0]
["2026-10-02T15:25:00.770106+00:00", "trade", 8.13, 247.0]
["2026-10-02T15:25:00.770108+00:00", "trade", 8.13, 10.0]
["2026-10-02T15:25:00.770156+00:00", "trade", 8.13, 62.0]
["2026-10-02T15:25:00.770156+00:00", "trade", 8.13, 200.0]
["2026-10-02T15:25:00.770156+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770163+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770179+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770183+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:25:00.770184+00:00", "trade", 8.13, 106.0]
["2026-10-02T15:25:00.770193+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770201+00:00", "trade", 8.13, 150.0]
["2026-10-02T15:25:00.770202+00:00", "trade", 8.13, 400.0]
["2026-10-02T15:25:00.770203+00:00", "trade", 8.13, 300.0]
["2026-10-02T15:25:00.770204+00:00", "trade", 8.13, 237.0]
["2026-10-02T15:25:00.770205+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:25:00.770230+00:00", "trade", 8.13, 247.0]
["2026-10-02T15:25:00.770231+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770232+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770235+00:00", "trade", 8.13, 300.0]
["2026-10-02T15:25:00.770236+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:25:00.770240+00:00", "trade", 8.13, 400.0]
["2026-10-02T15:25:00.770240+00:00", "trade", 8.13, 243.0]
["2026-10-02T15:25:00.770255+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770262+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770309+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770313+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770343+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770386+00:00", "quote", 8.12, 8.12]
["2026-10-02T15:25:00.770405+00:00", "trade", 8.13, 400.0]
["2026-10-02T15:25:00.770452+00:00", "quote", 8.13, 8.12]
["2026-10-02T15:25:00.770466+00:00", "quote", 8.13, 8.12]
["2026-10-02T15:25:00.770468+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.770499+00:00", "trade", 8.13, 300.0]
["2026-10-02T15:25:00.770499+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.770610+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.770629+00:00", "trade", 8.13, 300.0]
["2026-10-02T15:25:00.770715+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.770752+00:00", "trade", 8.13, 300.0]
["2026-10-02T15:25:00.770768+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.770798+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.770871+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.770879+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.770933+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.770986+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:25:00.771048+00:00", "trade", 8.12, 100.0]
["2026-10-02T15:25:00.771048+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.771138+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.771162+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.771217+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.771317+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:25:00.771461+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:25:00.771611+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.771725+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.771785+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.771909+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.771943+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.771982+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.772020+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.772054+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:25:00.772054+00:00", "trade", 8.13, 51.0]
["2026-10-02T15:25:00.772061+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.772092+00:00", "trade", 8.13, 300.0]
["2026-10-02T15:25:00.772097+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:25:00.772102+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.772112+00:00", "quote", 8.13, 8.13]
["2026-10-02T15:25:00.772115+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:25:00.772135+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:25:00.772148+00:00", "trade", 8.13, 300.0]
["2026-10-02T15:25:00.772153+00:00", "trade", 8.13, 400.0]
["2026-10-02T15:25:00.772159+00:00", "trade", 8.13, 60.0]
["2026-10-02T15:25:00.772164+00:00", "trade", 8.13, 89.0]
["2026-10-02T15:25:00.772165+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.772168+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.772225+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.772233+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.772323+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:25:00.772323+00:00", "trade", 8.13, 100.0]
["2026-10-02T15:25:00.772342+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.772442+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.772834+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.772988+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.772989+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.773030+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.773040+00:00", "trade", 8.13, 200.0]
["2026-10-02T15:25:00.773120+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.773268+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.773285+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.773309+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.773458+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.774306+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:25:00.774306+00:00", "trade", 8.135, 100.0]
["2026-10-02T15:25:00.774337+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.774438+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.774502+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.774723+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.774731+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.774804+00:00", "quote", 8.13, 8.14]
["2026-10-02T15:25:00.775402+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:25:00.775404+00:00", "trade", 8.14, 300.0]
["2026-10-02T15:25:00.775486+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775514+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775704+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775705+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775710+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775712+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775720+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775731+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775735+00:00", "trade", 8.14, 70.0]
["2026-10-02T15:25:00.775739+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775742+00:00", "trade", 8.14, 200.0]
["2026-10-02T15:25:00.775750+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:25:00.775752+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:25:00.775842+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775898+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775925+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775932+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775947+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.775971+00:00", "trade", 8.15, 300.0]
["2026-10-02T15:25:00.775972+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:25:00.775974+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:25:00.775992+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.776002+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.776005+00:00", "trade", 8.14, 100.0]
["2026-10-02T15:25:00.776007+00:00", "trade", 8.14, 19.0]
["2026-10-02T15:25:00.776009+00:00", "quote", 8.14, 8.14]
["2026-10-02T15:25:00.776009+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776017+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776031+00:00", "trade", 8.14, 81.0]
["2026-10-02T15:25:00.776034+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776089+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776164+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776211+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776230+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776235+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776241+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776243+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776249+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776258+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776266+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776338+00:00", "trade", 8.15, 35.0]
["2026-10-02T15:25:00.776340+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:25:00.776341+00:00", "trade", 8.15, 100.0]
["2026-10-02T15:25:00.776376+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776401+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776412+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776464+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776476+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776484+00:00", "quote", 8.14, 8.15]
["2026-10-02T15:25:00.776583+00:00", "quote", 8.15, 8.15]
["2026-10-02T15:25:00.776588+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.776591+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.776599+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.776613+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.776838+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.776845+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.776853+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.776861+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.776919+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.776923+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.777205+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.777757+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.777761+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778222+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:25:00.778222+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778224+00:00", "trade", 8.16, 400.0]
["2026-10-02T15:25:00.778225+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:25:00.778227+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:25:00.778254+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778268+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778274+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778281+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778287+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778293+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778300+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778306+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778313+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:25:00.778313+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:25:00.778313+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778315+00:00", "trade", 8.16, 74.0]
["2026-10-02T15:25:00.778320+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778322+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:25:00.778323+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:25:00.778324+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:25:00.778329+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:25:00.778331+00:00", "trade", 8.16, 48.0]
["2026-10-02T15:25:00.778376+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:25:00.778380+00:00", "trade", 8.16, 84.0]
["2026-10-02T15:25:00.778394+00:00", "trade", 8.16, 52.0]
["2026-10-02T15:25:00.778402+00:00", "trade", 8.16, 48.0]
["2026-10-02T15:25:00.778437+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778474+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778654+00:00", "quote", 8.15, 8.16]
["2026-10-02T15:25:00.778672+00:00", "trade", 8.1525, 17.0]
["2026-10-02T15:25:00.778819+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:25:00.779026+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:25:00.779057+00:00", "quote", 8.15, 8.17]
["2026-10-02T15:25:00.779106+00:00", "trade", 8.16, 26.0]
["2026-10-02T15:25:00.779109+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.779116+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.779481+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.780480+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.780613+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.780616+00:00", "trade", 8.16, 100.0]
["2026-10-02T15:25:00.781011+00:00", "trade", 8.16, 16.0]
["2026-10-02T15:25:00.781028+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781437+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781450+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781452+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:25:00.781452+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:25:00.781454+00:00", "trade", 8.17, 400.0]
["2026-10-02T15:25:00.781454+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:25:00.781460+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:25:00.781485+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781490+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781497+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781503+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781510+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781517+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781524+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781532+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781539+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781546+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781553+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781560+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781595+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:25:00.781596+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:25:00.781597+00:00", "trade", 8.17, 48.0]
["2026-10-02T15:25:00.781597+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781611+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781618+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781626+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781724+00:00", "trade", 8.17, 52.0]
["2026-10-02T15:25:00.781724+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:25:00.781727+00:00", "trade", 8.17, 400.0]
["2026-10-02T15:25:00.781732+00:00", "trade", 8.17, 252.0]
["2026-10-02T15:25:00.781739+00:00", "trade", 8.17, 96.0]
["2026-10-02T15:25:00.781779+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781801+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.781993+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.782108+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.782135+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.782177+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:25:00.782205+00:00", "trade", 8.165, 48.0]
["2026-10-02T15:25:00.782260+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.782464+00:00", "trade", 8.16, 17.0]
["2026-10-02T15:25:00.782464+00:00", "trade", 8.17, 4.0]
["2026-10-02T15:25:00.782471+00:00", "trade", 8.17, 84.0]
["2026-10-02T15:25:00.782549+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.782563+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.782610+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.782625+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.783203+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.783235+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.783394+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.783402+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.783424+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.783441+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.783477+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.783484+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:25:00.783592+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.783851+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.784140+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.790377+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.793221+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.793307+00:00", "trade", 8.17, 67.0]
["2026-10-02T15:25:00.793309+00:00", "trade", 8.17, 33.0]
["2026-10-02T15:25:00.793386+00:00", "trade", 8.17, 67.0]
["2026-10-02T15:25:00.793387+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:25:00.797075+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.797228+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.814516+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.888046+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.892770+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.904140+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.904163+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:25:00.904415+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:25:00.945046+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:25:00.957201+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:25:00.961378+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:00.999469+00:00", "trade", 8.165, 400.0]
["2026-10-02T15:25:01.011739+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:25:01.015188+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:03.350114+00:00", "trade", 8.165, 10.0]
["2026-10-02T15:25:03.352159+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:25:03.352177+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:03.352262+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:03.405225+00:00", "trade", 8.165, 284.0]
["2026-10-02T15:25:03.543232+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:03.548412+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:04.127868+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:04.174573+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:09.899625+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:25:09.900008+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:25:09.900044+00:00", "trade", 8.165, 200.0]
["2026-10-02T15:25:09.900254+00:00", "trade", 8.165, 100.0]
["2026-10-02T15:25:09.902729+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:10.901181+00:00", "trade", 8.165, 22.0]
["2026-10-02T15:25:12.349784+00:00", "trade", 8.1729, 96.0]
["2026-10-02T15:25:13.029426+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:13.121733+00:00", "trade", 8.17, 51.0]
["2026-10-02T15:25:13.121734+00:00", "trade", 8.17, 32.0]
["2026-10-02T15:25:13.121736+00:00", "trade", 8.17, 2.0]
["2026-10-02T15:25:13.121737+00:00", "trade", 8.17, 1.0]
["2026-10-02T15:25:13.121740+00:00", "trade", 8.17, 3.0]
["2026-10-02T15:25:13.121741+00:00", "trade", 8.17, 17.0]
["2026-10-02T15:25:13.121744+00:00", "trade", 8.17, 3.0]
["2026-10-02T15:25:13.121744+00:00", "trade", 8.17, 9.0]
["2026-10-02T15:25:13.121747+00:00", "trade", 8.17, 3.0]
["2026-10-02T15:25:13.121748+00:00", "trade", 8.17, 1.0]
["2026-10-02T15:25:13.121751+00:00", "trade", 8.17, 1.0]
["2026-10-02T15:25:13.121829+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:13.122068+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:13.122076+00:00", "trade", 8.17, 51.0]
["2026-10-02T15:25:13.122077+00:00", "trade", 8.17, 3.0]
["2026-10-02T15:25:13.122078+00:00", "trade", 8.17, 9.0]
["2026-10-02T15:25:13.122080+00:00", "trade", 8.17, 3.0]
["2026-10-02T15:25:13.122086+00:00", "trade", 8.17, 1.0]
["2026-10-02T15:25:13.122086+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:25:13.122086+00:00", "trade", 8.17, 1.0]
["2026-10-02T15:25:13.122087+00:00", "trade", 8.17, 25.0]
["2026-10-02T15:25:13.122167+00:00", "trade", 8.17, 300.0]
["2026-10-02T15:25:13.122169+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:25:13.122177+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:25:13.122179+00:00", "quote", 8.16, 8.17]
["2026-10-02T15:25:13.122181+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:25:13.122261+00:00", "trade", 8.17, 600.0]
["2026-10-02T15:25:13.122271+00:00", "trade", 8.17, 191.0]
["2026-10-02T15:25:13.122276+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:25:13.122280+00:00", "trade", 8.17, 100.0]
["2026-10-02T15:25:13.122320+00:00", "trade", 8.17, 200.0]
["2026-10-02T15:25:13.122321+00:00", "quote", 8.16, 8.18]
["2026-10-02T15:25:13.122328+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.122335+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.122349+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.122356+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.122370+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.122685+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.122752+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.123006+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.123031+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:25:13.123125+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:25:13.123139+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:25:13.123192+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.123367+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:25:13.123470+00:00", "trade", 8.17, 81.0]
["2026-10-02T15:25:13.123662+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.123821+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:25:13.123865+00:00", "quote", 8.17, 8.19]
["2026-10-02T15:25:13.123906+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.124065+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:25:13.124066+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.124099+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.124118+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.126951+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.140287+00:00", "trade", 8.175, 7.0]
["2026-10-02T15:25:13.140658+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.152512+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.152743+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.152792+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.234352+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.234425+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:13.602492+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:15.096556+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:15.097040+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:15.153104+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:15.164421+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:15.493007+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:15.656007+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:16.015706+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:16.052428+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:16.173324+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:17.877300+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:17.884274+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:17.902733+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:17.903652+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:17.905264+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:18.056218+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:18.108281+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:18.205958+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:19.026175+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:19.655036+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:19.657456+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:19.658942+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:20.351925+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:20.429777+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:20.771442+00:00", "trade", 8.1463, 7.0]
["2026-10-02T15:25:21.152572+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:21.819316+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:22.752938+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:24.083143+00:00", "trade", 8.175, 15.0]
["2026-10-02T15:25:24.086597+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:24.102038+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:25.111608+00:00", "trade", 8.1536, 25.0]
["2026-10-02T15:25:25.953770+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:26.363837+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:26.363866+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:26.364372+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:26.364816+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:26.514936+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:27.650876+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:28.508602+00:00", "trade", 8.175, 1.0]
["2026-10-02T15:25:28.513910+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:32.354417+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:32.354853+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:32.355198+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:32.403848+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:32.409684+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:32.490171+00:00", "trade", 8.1715, 34.0]
["2026-10-02T15:25:34.706074+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:35.083894+00:00", "trade", 8.175, 25.0]
["2026-10-02T15:25:37.828969+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:37.927034+00:00", "trade", 8.175, 99.0]
["2026-10-02T15:25:38.927796+00:00", "trade", 8.175, 2.0]
["2026-10-02T15:25:38.927957+00:00", "trade", 8.175, 14.0]
["2026-10-02T15:25:39.029714+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:41.388699+00:00", "trade", 8.175, 100.0]
["2026-10-02T15:25:44.747682+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:45.387164+00:00", "trade", 8.18, 298.0]
["2026-10-02T15:25:46.192757+00:00", "trade", 8.175, 20.0]
["2026-10-02T15:25:47.508169+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:50.036027+00:00", "trade", 8.18, 15.0]
["2026-10-02T15:25:50.036096+00:00", "trade", 8.18, 45.0]
["2026-10-02T15:25:50.036973+00:00", "trade", 8.18, 29.0]
["2026-10-02T15:25:50.618222+00:00", "trade", 8.1786, 1.0]
["2026-10-02T15:25:51.866955+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:25:52.332024+00:00", "trade", 8.1478, 8.0]
["2026-10-02T15:25:52.389948+00:00", "trade", 8.1478, 8.0]
["2026-10-02T15:25:53.191184+00:00", "trade", 8.1708, 16.0]
["2026-10-02T15:26:00.478378+00:00", "trade", 8.175, 10.0]
["2026-10-02T15:26:06.955219+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:26:06.957867+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:26:07.176071+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:26:08.294438+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:26:08.294946+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:26:09.232354+00:00", "trade", 8.175, 22.0]
["2026-10-02T15:26:11.266146+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:26:11.978927+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:26:11.978932+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:26:12.767708+00:00", "trade", 8.17, 22.0]
["2026-10-02T15:26:16.586183+00:00", "trade", 8.1698, 2.0]
["2026-10-02T15:26:16.586932+00:00", "trade", 8.175, 8.0]
["2026-10-02T15:26:17.108048+00:00", "trade", 8.18, 50.0]
["2026-10-02T15:26:25.378811+00:00", "trade", 8.1485, 34.0]
["2026-10-02T15:26:29.543992+00:00", "trade", 8.175, 5.0]
["2026-10-02T15:26:29.544051+00:00", "trade", 8.175, 31.0]
["2026-10-02T15:26:29.544810+00:00", "trade", 8.18, 2.0]
["2026-10-02T15:26:30.785065+00:00", "trade", 8.175, 10.0]
["2026-10-02T15:26:32.924706+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:26:37.035548+00:00", "trade", 8.18, 84.0]
["2026-10-02T15:26:39.113386+00:00", "trade", 8.1481, 13.0]
["2026-10-02T15:26:39.694318+00:00", "trade", 8.18, 10.0]
["2026-10-02T15:26:39.694362+00:00", "trade", 8.18, 40.0]
["2026-10-02T15:26:39.694363+00:00", "trade", 8.18, 60.0]
["2026-10-02T15:26:39.694659+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:26:39.695417+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:26:39.695764+00:00", "quote", 8.17, 8.18]
["2026-10-02T15:26:39.699293+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:26:39.703402+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:26:39.704748+00:00", "trade", 8.18, 300.0]
["2026-10-02T15:26:39.905122+00:00", "trade", 8.18, 44.0]
["2026-10-02T15:26:39.905130+00:00", "trade", 8.18, 140.0]
["2026-10-02T15:26:39.905133+00:00", "trade", 8.18, 56.0]
["2026-10-02T15:26:39.905204+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:26:39.905214+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:26:39.905218+00:00", "trade", 8.18, 29.0]
["2026-10-02T15:26:39.905238+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:26:39.905252+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:26:39.905260+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:26:39.905267+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:26:39.905274+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:26:39.905361+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:26:39.905430+00:00", "quote", 8.18, 8.18]
["2026-10-02T15:26:39.905543+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:39.905544+00:00", "trade", 8.18, 200.0]
["2026-10-02T15:26:39.905544+00:00", "trade", 8.18, 100.0]
["2026-10-02T15:26:39.905544+00:00", "trade", 8.18, 29.0]
["2026-10-02T15:26:39.905847+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:39.906014+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:39.906314+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:39.906445+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:39.906803+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:39.908990+00:00", "trade", 8.185, 100.0]
["2026-10-02T15:26:39.908990+00:00", "trade", 8.185, 200.0]
["2026-10-02T15:26:39.909425+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:39.909950+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:39.909960+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:39.909977+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:39.941338+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:40.018481+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:40.040650+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:40.040678+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:40.364879+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:40.365268+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:40.585249+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:41.770035+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:41.949144+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:42.139156+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:42.572569+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:42.764446+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:42.954934+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:26:42.955338+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:43.078563+00:00", "trade", 8.19, 300.0]
["2026-10-02T15:26:43.078563+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:43.078595+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:26:43.078597+00:00", "trade", 8.19, 29.0]
["2026-10-02T15:26:43.078597+00:00", "trade", 8.19, 100.0]
["2026-10-02T15:26:43.078654+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:43.078885+00:00", "quote", 8.18, 8.19]
["2026-10-02T15:26:43.079240+00:00", "quote", 8.18, 8.2]
["2026-10-02T15:26:43.079263+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.079289+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.079304+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.079338+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.079487+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.079686+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.079889+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.079913+00:00", "trade", 8.19, 21.0]
["2026-10-02T15:26:43.079933+00:00", "trade", 8.19, 7.0]
["2026-10-02T15:26:43.080045+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.080053+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.080143+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.080228+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.080327+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.080485+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.080565+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.080631+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.081031+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.081780+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.082856+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.082877+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.083343+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.084984+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.085004+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.091390+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.154065+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.154723+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:43.839126+00:00", "trade", 8.195, 12.0]
["2026-10-02T15:26:44.141522+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:44.786368+00:00", "trade", 8.15, 2.0]
["2026-10-02T15:26:46.079486+00:00", "trade", 8.195, 22.0]
["2026-10-02T15:26:46.564706+00:00", "trade", 8.2, 28.0]
["2026-10-02T15:26:46.565531+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:46.606174+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:47.526161+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:26:47.526236+00:00", "trade", 8.2, 300.0]
["2026-10-02T15:26:47.526237+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:47.526272+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:26:47.526306+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:47.526324+00:00", "quote", 8.19, 8.2]
["2026-10-02T15:26:47.526332+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:26:47.526339+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:26:47.526353+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:26:47.526360+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:26:47.526375+00:00", "quote", 8.2, 8.2]
["2026-10-02T15:26:47.526375+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.526381+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.526388+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.526438+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.526556+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.526626+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.526740+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.526748+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.526786+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.526936+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527072+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527097+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527124+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:26:47.527234+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527392+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527515+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527554+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:26:47.527692+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527736+00:00", "trade", 8.21, 54.0]
["2026-10-02T15:26:47.527746+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527761+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527776+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527786+00:00", "trade", 8.205, 17.0]
["2026-10-02T15:26:47.527805+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527838+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:26:47.527839+00:00", "trade", 8.2, 100.0]
["2026-10-02T15:26:47.527869+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527892+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.527909+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:26:47.527944+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:26:47.528007+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.528036+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.528283+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.528314+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.528459+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.528701+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.548035+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.548495+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.548627+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.550665+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.560063+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.560197+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.627243+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.627257+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.627282+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.627786+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:47.627818+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:48.011510+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:48.011528+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:48.265500+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:49.253079+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:49.253988+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:49.729238+00:00", "trade", 8.1527, 300.0]
["2026-10-02T15:26:49.905354+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:26:49.906045+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:49.906137+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:49.906144+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:49.906170+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:49.907976+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:49.913526+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:49.913551+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:49.914392+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:49.938560+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.085226+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.532495+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.533376+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.533810+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.534439+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.534598+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.535094+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.604373+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.605307+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.605706+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.605780+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.776270+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.776369+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.776849+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.776874+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.777301+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.777352+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.777378+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.777751+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.777801+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.778203+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.778313+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.778339+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.778508+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.778778+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.778844+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.778891+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.778999+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:50.792014+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:51.061256+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:51.905018+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:51.905487+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:51.906883+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:52.181907+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:53.007695+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:53.389564+00:00", "trade", 8.205, 100.0]
["2026-10-02T15:26:53.390570+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:53.391027+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:53.391185+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:53.391667+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:53.391677+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:53.391704+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:53.392121+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:55.118088+00:00", "trade", 8.21, 1.0]
["2026-10-02T15:26:57.810224+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.810353+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.810449+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.810473+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:26:57.810578+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:26:57.810788+00:00", "quote", 8.2, 8.22]
["2026-10-02T15:26:57.810839+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.810853+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.811135+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.811240+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.811302+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.812353+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.812468+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.812495+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.812804+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.812957+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.813083+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.813111+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.813259+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.813409+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.813459+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.813710+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.814048+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.814077+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.814097+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.814522+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.814838+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.814974+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.815024+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.815291+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.815340+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.815364+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.815741+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.815811+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.816061+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.816089+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.816162+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.816520+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.816615+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.816640+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.816969+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.817019+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.817392+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.817419+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.817467+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.817856+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.817912+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.817936+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.818313+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.818729+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.818788+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.819180+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.819251+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.819275+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.819638+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.819713+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.820058+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.820086+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.820831+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.820855+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.821282+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.821333+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.821358+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.821734+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.821788+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.822184+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.822667+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.822691+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.823198+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.823707+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.858900+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:57.868668+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.022946+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.687433+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.687646+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.687745+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.688225+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.688695+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.689365+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.689449+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.689843+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.690114+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.699890+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.889977+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.890394+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:58.890456+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.025693+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.025789+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.026269+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.026726+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.026778+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.027178+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.027229+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.027630+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.028382+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.029099+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.029198+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.290898+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:26:59.603239+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:00.199918+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:00.200328+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:00.789429+00:00", "trade", 8.1771, 3.0]
["2026-10-02T15:27:00.801466+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:00.814363+00:00", "trade", 8.1772, 3.0]
["2026-10-02T15:27:00.885074+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:00.930510+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:03.095035+00:00", "trade", 8.205, 12.0]
["2026-10-02T15:27:03.095817+00:00", "trade", 8.205, 19.0]
["2026-10-02T15:27:04.229401+00:00", "trade", 8.189, 9.0]
["2026-10-02T15:27:04.747486+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:04.748320+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:04.748525+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:06.711689+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:12.006884+00:00", "trade", 8.205, 2.0]
["2026-10-02T15:27:12.400958+00:00", "trade", 8.205, 21.0]
["2026-10-02T15:27:12.401966+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:12.839056+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:12.839799+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:14.202659+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:14.437921+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:14.438624+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:18.161824+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:18.161825+00:00", "trade", 8.21, 291.0]
["2026-10-02T15:27:18.162143+00:00", "quote", 8.2, 8.21]
["2026-10-02T15:27:18.162248+00:00", "quote", 8.21, 8.21]
["2026-10-02T15:27:18.162252+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162257+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162264+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162279+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162285+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162299+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162305+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162321+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162547+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162617+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162642+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162703+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162726+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.162815+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.163148+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.163345+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.164061+00:00", "trade", 8.22, 300.0]
["2026-10-02T15:27:18.164630+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.164653+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.164723+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.164869+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.178597+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.181174+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.196188+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.196608+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.523899+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.523980+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.524011+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:18.525018+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:19.341000+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:22.488532+00:00", "trade", 8.215, 3.0]
["2026-10-02T15:27:22.489366+00:00", "trade", 8.22, 2.0]
["2026-10-02T15:27:23.581694+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:23.582326+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:23.582362+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:24.550708+00:00", "trade", 8.2121, 1.0]
["2026-10-02T15:27:24.678904+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.297677+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.405405+00:00", "trade", 8.215, 1.0]
["2026-10-02T15:27:25.405846+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.406335+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.406796+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:25.407468+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:27:25.407942+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:25.409001+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:25.409266+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.409380+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.410522+00:00", "trade", 8.215, 6.0]
["2026-10-02T15:27:25.433963+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.433990+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.439894+00:00", "trade", 8.1553, 39.0]
["2026-10-02T15:27:25.600329+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.600776+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.600881+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:25.601214+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:25.601221+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:25.601302+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.601327+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.601410+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.601832+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:25.797835+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.007039+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.313744+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.314913+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.315005+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.315412+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.315485+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.315509+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.315928+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.315982+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.316344+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.316368+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.316420+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.316809+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.317289+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.317312+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.317602+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.325979+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:27.422360+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:29.218330+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:29.333648+00:00", "trade", 8.215, 27.0]
["2026-10-02T15:27:30.070502+00:00", "trade", 8.1649, 100.0]
["2026-10-02T15:27:32.932629+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:32.932842+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:32.933490+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:32.933577+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:37.411863+00:00", "trade", 8.1937, 1.0]
["2026-10-02T15:27:37.412628+00:00", "trade", 8.215, 13.0]
["2026-10-02T15:27:37.949916+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:37.950219+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:37.950542+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:37.950597+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:37.950649+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:37.950702+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:37.951856+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:37.952109+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:37.954642+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:37.954668+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:37.966758+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:27:37.967149+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:27:37.967619+00:00", "trade", 8.225, 200.0]
["2026-10-02T15:27:37.967734+00:00", "trade", 8.225, 200.0]
["2026-10-02T15:27:38.186528+00:00", "trade", 8.2208, 298.0]
["2026-10-02T15:27:38.186990+00:00", "trade", 8.22, 44.0]
["2026-10-02T15:27:38.187013+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:38.187509+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:38.187525+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:38.187532+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:38.187540+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:38.187963+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:40.521916+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:27:40.522294+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:27:40.522504+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:27:40.522581+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:27:40.522584+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.522605+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.522738+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.522763+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.522836+00:00", "trade", 8.22, 6.0]
["2026-10-02T15:27:40.522854+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.522862+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.522934+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.522936+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:27:40.522939+00:00", "trade", 8.22, 27.0]
["2026-10-02T15:27:40.522961+00:00", "trade", 8.22, 24.0]
["2026-10-02T15:27:40.522962+00:00", "trade", 8.22, 27.0]
["2026-10-02T15:27:40.522968+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.522985+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.523122+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.523206+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:40.523242+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:40.523248+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.523293+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.523337+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.523370+00:00", "trade", 8.22, 76.0]
["2026-10-02T15:27:40.523372+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.523392+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.523399+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:27:40.523487+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:27:40.523495+00:00", "quote", 8.22, 8.22]
["2026-10-02T15:27:40.523515+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.523556+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.523674+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:27:40.523729+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:40.523753+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:40.523767+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:40.523821+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:40.523828+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:27:40.524082+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:40.524171+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:40.524251+00:00", "trade", 8.22, 300.0]
["2026-10-02T15:27:40.524435+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:40.524601+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:27:40.524604+00:00", "trade", 8.225, 56.0]
["2026-10-02T15:27:40.676904+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:40.677356+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:41.187456+00:00", "trade", 8.225, 16.0]
["2026-10-02T15:27:43.895530+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:43.895980+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:43.897078+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:27:43.911379+00:00", "trade", 8.225, 18.0]
["2026-10-02T15:27:43.921501+00:00", "trade", 8.225, 12.0]
["2026-10-02T15:27:44.805538+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:44.805995+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:44.907732+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:45.387362+00:00", "trade", 8.2012, 3.0]
["2026-10-02T15:27:46.199536+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:46.200780+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:46.308346+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:46.308806+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:46.770836+00:00", "trade", 8.2143, 4.0]
["2026-10-02T15:27:47.924072+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.924144+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.924172+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.924198+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.924248+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.924700+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.924732+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.925159+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.925212+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.925608+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.925661+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.926061+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.926553+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.926576+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.927006+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.927058+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.927085+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.927454+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.927505+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.927906+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.928397+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.928422+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.928927+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.994781+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.996812+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.997302+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.997327+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.997757+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.997808+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:47.997834+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:50.080197+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:50.080616+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:50.080714+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:50.081092+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:50.081108+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:50.081125+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:50.081201+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:50.081212+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:50.081213+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:27:50.081237+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:27:50.081296+00:00", "trade", 8.23, 54.0]
["2026-10-02T15:27:50.081296+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:27:50.081303+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:50.081343+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:50.081344+00:00", "trade", 8.23, 4.0]
["2026-10-02T15:27:50.081416+00:00", "trade", 8.23, 246.0]
["2026-10-02T15:27:50.081416+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:50.081417+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:50.081423+00:00", "trade", 8.23, 21.0]
["2026-10-02T15:27:50.081424+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:50.081439+00:00", "trade", 8.23, 6.0]
["2026-10-02T15:27:50.081439+00:00", "trade", 8.23, 29.0]
["2026-10-02T15:27:50.081446+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:50.081462+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:50.081467+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:27:50.081487+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.081490+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.081622+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.081760+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.081911+00:00", "trade", 8.23, 34.0]
["2026-10-02T15:27:50.081956+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.081970+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.081988+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.082057+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.082181+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.082240+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.082335+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.082346+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.082445+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.082609+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.082711+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.083419+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.085418+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:50.530299+00:00", "trade", 8.159, 3.0]
["2026-10-02T15:27:51.009117+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:51.242948+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:51.243047+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:51.243901+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:51.408441+00:00", "trade", 8.1593, 68.0]
["2026-10-02T15:27:51.468503+00:00", "trade", 8.23, 62.0]
["2026-10-02T15:27:51.468508+00:00", "trade", 8.23, 838.0]
["2026-10-02T15:27:51.468508+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:51.468516+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:51.468563+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:51.468933+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:51.468996+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:51.469050+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:51.469342+00:00", "trade", 8.23, 78.0]
["2026-10-02T15:27:51.470557+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:27:51.470988+00:00", "trade", 8.23, 34.0]
["2026-10-02T15:27:51.471040+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:27:51.471047+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:27:51.471053+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:27:51.471067+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:27:51.471080+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:27:51.471319+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:27:51.471350+00:00", "trade", 8.23, 752.0]
["2026-10-02T15:27:51.471352+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:27:51.471479+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:27:51.471585+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:27:51.471586+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.471666+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.471739+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.471789+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.471823+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.471842+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.471951+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.471962+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.471969+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.471982+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.471998+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.472080+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.472127+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.472172+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.473304+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.473320+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.473814+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.489417+00:00", "trade", 8.225, 21.0]
["2026-10-02T15:27:51.589176+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.589666+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.589692+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.589710+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.590118+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.590137+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.591060+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.593451+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.593898+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.594010+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.667087+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:51.813852+00:00", "trade", 8.1686, 28.0]
["2026-10-02T15:27:52.035813+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:27:52.036292+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.036324+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.036423+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.036774+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.036785+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.036805+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.037206+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.037224+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.037252+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.037702+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.038365+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.879317+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.879762+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.949695+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:52.950151+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:52.950158+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:52.950188+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.950208+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.950647+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.950673+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.951081+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.951173+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.951574+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.951602+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.952013+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.976747+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:52.977199+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:52.977206+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:52.977231+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.977249+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.977688+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:52.977759+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:53.012930+00:00", "trade", 8.2237, 18.0]
["2026-10-02T15:27:53.013619+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:53.013733+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:53.015164+00:00", "trade", 8.2237, 17.0]
["2026-10-02T15:27:53.016889+00:00", "trade", 8.2237, 5.0]
["2026-10-02T15:27:53.018081+00:00", "trade", 8.2237, 3.0]
["2026-10-02T15:27:53.019143+00:00", "trade", 8.2237, 3.0]
["2026-10-02T15:27:53.020582+00:00", "trade", 8.2237, 2.0]
["2026-10-02T15:27:53.021851+00:00", "trade", 8.2237, 2.0]
["2026-10-02T15:27:53.022444+00:00", "trade", 8.2237, 6.0]
["2026-10-02T15:27:55.093852+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:27:55.094924+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.095000+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.095175+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.137304+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.137698+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:55.137826+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:55.138192+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:55.138199+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:55.138205+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:55.138212+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:55.138223+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:27:55.138292+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.138770+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.138785+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.138804+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.138811+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.139250+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.139267+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.139303+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.139697+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.139740+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.139756+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.139803+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.140160+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.140226+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.140247+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.140280+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.140622+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.140745+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.324940+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.325229+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.337145+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.337531+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.338007+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.338446+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.338497+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.718211+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.726279+00:00", "trade", 8.225, 2.0]
["2026-10-02T15:27:55.775375+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.775914+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.775950+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.775958+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.779089+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.811144+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.811532+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.812426+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.812939+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.814568+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.821487+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.879630+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.887615+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:55.889668+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:56.033430+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:56.034336+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:56.043376+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:57.064202+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:57.193199+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:58.361510+00:00", "trade", 8.225, 1.0]
["2026-10-02T15:27:58.362201+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:27:58.362606+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:00.547897+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:00.548350+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:01.711658+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:01.714394+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:01.714476+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:01.714554+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:01.729964+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:01.875631+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:02.078175+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:02.443624+00:00", "trade", 8.225, 24.0]
["2026-10-02T15:28:02.681384+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:02.720608+00:00", "trade", 8.2076, 10.0]
["2026-10-02T15:28:03.292050+00:00", "trade", 8.2224, 3.0]
["2026-10-02T15:28:03.292079+00:00", "trade", 8.2224, 1.0]
["2026-10-02T15:28:03.797609+00:00", "trade", 8.2299, 6.0]
["2026-10-02T15:28:03.798508+00:00", "trade", 8.225, 12.0]
["2026-10-02T15:28:03.803939+00:00", "trade", 8.225, 1.0]
["2026-10-02T15:28:03.848004+00:00", "trade", 8.23, 6.0]
["2026-10-02T15:28:03.848505+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:03.848518+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:03.848550+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:04.216478+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:04.217152+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:04.742332+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:07.033119+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:07.034875+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:07.044576+00:00", "trade", 8.225, 2.0]
["2026-10-02T15:28:07.198661+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:07.199255+00:00", "trade", 8.22, 17.0]
["2026-10-02T15:28:07.199640+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:07.199681+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:07.199704+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:07.199735+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:07.201141+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:07.630033+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:07.979269+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:28:07.980035+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:07.980083+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:07.980490+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:08.006569+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:08.077303+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:10.064521+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:11.110121+00:00", "trade", 8.1636, 2.0]
["2026-10-02T15:28:11.283769+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:11.291080+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:11.291560+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:11.319690+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:28:11.347880+00:00", "trade", 8.225, 2.0]
["2026-10-02T15:28:11.544496+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:11.620715+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.659856+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:28:12.660066+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:28:12.660067+00:00", "trade", 8.23, 5.0]
["2026-10-02T15:28:12.660110+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660117+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660124+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660131+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660137+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660143+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660150+00:00", "trade", 8.23, 20.0]
["2026-10-02T15:28:12.660155+00:00", "trade", 8.23, 28.0]
["2026-10-02T15:28:12.660159+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660168+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660177+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660184+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660307+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660360+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660441+00:00", "trade", 8.225, 29.0]
["2026-10-02T15:28:12.660445+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:28:12.660446+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:28:12.660448+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660454+00:00", "trade", 8.23, 50.0]
["2026-10-02T15:28:12.660468+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:12.660521+00:00", "trade", 8.23, 30.0]
["2026-10-02T15:28:12.660524+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:12.660527+00:00", "trade", 8.23, 9.0]
["2026-10-02T15:28:12.660588+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:12.660609+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.660616+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.660622+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.660630+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.660649+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.660786+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.660819+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.660861+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:28:12.660907+00:00", "trade", 8.23, 70.0]
["2026-10-02T15:28:12.660925+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.660967+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.660975+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.661205+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.661231+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.661557+00:00", "trade", 8.23, 73.0]
["2026-10-02T15:28:12.661775+00:00", "trade", 8.235, 2.0]
["2026-10-02T15:28:12.662183+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.662870+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.663033+00:00", "trade", 8.235, 6.0]
["2026-10-02T15:28:12.663045+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.665102+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.665173+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:28:12.667582+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.673663+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.673669+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.680020+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.696186+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.700232+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:28:12.700472+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:28:12.700680+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:28:12.700717+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:28:12.700727+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:28:12.700743+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:28:12.700977+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.710746+00:00", "trade", 8.235, 100.0]
["2026-10-02T15:28:12.726280+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.780886+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.850230+00:00", "trade", 8.23, 301.0]
["2026-10-02T15:28:12.870542+00:00", "trade", 8.23, 56.0]
["2026-10-02T15:28:12.897992+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.899393+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.899418+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.903805+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:12.904255+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:13.149833+00:00", "trade", 8.235, 2.0]
["2026-10-02T15:28:13.149891+00:00", "trade", 8.235, 200.0]
["2026-10-02T15:28:13.150337+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:13.151194+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:13.184423+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:13.184758+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:13.184812+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:13.184875+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:13.267225+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:13.588166+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:13.914392+00:00", "trade", 8.1714, 50.0]
["2026-10-02T15:28:18.183831+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:18.183975+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:18.194150+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:19.197586+00:00", "trade", 8.235, 2.0]
["2026-10-02T15:28:19.198333+00:00", "trade", 8.235, 11.0]
["2026-10-02T15:28:20.959244+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:20.959271+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:20.959652+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:20.960071+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:21.100773+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:21.101204+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:21.101661+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:21.101672+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:21.101687+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:21.101775+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:21.101818+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:21.101840+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:21.102075+00:00", "trade", 8.225, 20.0]
["2026-10-02T15:28:21.102492+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:21.104894+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:21.105305+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:21.105324+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:28:21.105534+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.105602+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.105672+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.105821+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.105840+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.105875+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.105890+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.106018+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.106031+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.106277+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.108910+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.108927+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.109054+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.109099+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.109477+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.110953+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.118850+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:21.124517+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:22.104987+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:22.105834+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:22.107657+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:22.114904+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:22.499306+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:22.499334+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:22.737383+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:23.104725+00:00", "trade", 8.2226, 5.0]
["2026-10-02T15:28:23.323640+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:23.324092+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:23.412617+00:00", "trade", 8.23, 3.0]
["2026-10-02T15:28:23.414799+00:00", "trade", 8.23, 1.0]
["2026-10-02T15:28:24.805332+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:27.051623+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:27.052337+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:27.122866+00:00", "trade", 8.23, 2.0]
["2026-10-02T15:28:27.123676+00:00", "trade", 8.23, 8.0]
["2026-10-02T15:28:32.663359+00:00", "trade", 8.23, 4.0]
["2026-10-02T15:28:33.827118+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:33.870159+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:28:37.036361+00:00", "trade", 8.2152, 2.0]
["2026-10-02T15:28:37.586837+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:37.623158+00:00", "trade", 8.23, 2.0]
["2026-10-02T15:28:37.623915+00:00", "trade", 8.23, 5.0]
["2026-10-02T15:28:41.610891+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:41.610958+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:41.633500+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:42.330135+00:00", "trade", 8.22, 78.0]
["2026-10-02T15:28:42.330141+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.330176+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.330183+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.330486+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:42.330534+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:42.330560+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:42.330595+00:00", "quote", 8.22, 8.24]
["2026-10-02T15:28:42.330667+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.330682+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.330765+00:00", "trade", 8.225, 5.0]
["2026-10-02T15:28:42.330765+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.330792+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.330979+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.331010+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.331088+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.331208+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.331279+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.331406+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.380537+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.380564+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.438934+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.438962+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.632924+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.632958+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:42.930827+00:00", "trade", 8.225, 2.0]
["2026-10-02T15:28:44.057788+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:44.057816+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:44.058334+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:44.419971+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:44.856690+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:44.857375+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:44.904429+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:45.770348+00:00", "trade", 8.1708, 11.0]
["2026-10-02T15:28:47.824680+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:47.824707+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:47.841405+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:47.841435+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:48.024024+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:48.024051+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:48.188638+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:48.320546+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:48.321013+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:48.404661+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:48.404962+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:48.405417+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.088438+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.088575+00:00", "trade", 8.22, 22.0]
["2026-10-02T15:28:49.088585+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:49.088589+00:00", "trade", 8.22, 20.0]
["2026-10-02T15:28:49.088596+00:00", "trade", 8.22, 16.0]
["2026-10-02T15:28:49.088605+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:49.088616+00:00", "trade", 8.22, 42.0]
["2026-10-02T15:28:49.088619+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.089456+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:49.090678+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:49.090724+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.090730+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.090737+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.090744+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.090751+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.090960+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.090988+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.090995+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.091002+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.091024+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:49.091024+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:28:49.091025+00:00", "trade", 8.22, 8.0]
["2026-10-02T15:28:49.091044+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:49.091116+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091123+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091142+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091280+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091287+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091294+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091330+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091331+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091384+00:00", "trade", 8.22, 1.0]
["2026-10-02T15:28:49.091393+00:00", "trade", 8.22, 20.0]
["2026-10-02T15:28:49.091415+00:00", "trade", 8.22, 17.0]
["2026-10-02T15:28:49.091436+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091460+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091468+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091476+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091482+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091495+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091524+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091535+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091892+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091920+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091930+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.091945+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.092094+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.092105+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.092663+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.095050+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.095185+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.095272+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.095665+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.095683+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.095721+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.095745+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.095751+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.095803+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.096198+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.096217+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.096664+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.096957+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.097151+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.097178+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.097407+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.097546+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.097620+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.097822+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.109779+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.126179+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:49.139988+00:00", "trade", 8.215, 25.0]
["2026-10-02T15:28:49.150047+00:00", "trade", 8.215, 14.0]
["2026-10-02T15:28:50.160603+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:50.160769+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:50.161098+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:50.161553+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:50.161604+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:50.162004+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:50.162055+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:50.162449+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:50.162499+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:50.196866+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.049187+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.049674+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.049701+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.049729+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.049956+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.050135+00:00", "trade", 8.215, 2.0]
["2026-10-02T15:28:51.050378+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.050437+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.050832+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.050903+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.050927+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.051287+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.051372+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.052786+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.101394+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.623383+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.623411+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.623872+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.623923+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.634238+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.634690+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.635252+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.635737+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.635762+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.636013+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.636203+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.636437+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.636465+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.636517+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.636917+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.637674+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.637699+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.755814+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.758253+00:00", "trade", 8.215, 200.0]
["2026-10-02T15:28:51.758280+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.758955+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.759029+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.759057+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:51.759109+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:51.759136+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:51.759202+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:51.759370+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:51.759394+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:51.759402+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:51.759417+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:51.759420+00:00", "trade", 8.22, 200.0]
["2026-10-02T15:28:51.759433+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:51.759473+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.759560+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.759750+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:51.759769+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.759827+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:51.759833+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.760203+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.760210+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:28:51.760517+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:51.760879+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:51.760970+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:51.761307+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:51.761386+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:51.762458+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:53.320155+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:54.657693+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:28:54.658388+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:57.200418+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:28:59.526790+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:00.782571+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:00.783018+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:00.992765+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:00.993223+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:01.293510+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:01.294175+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:01.461730+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:01.462824+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:01.746086+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:02.665668+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:02.665957+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:02.666123+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:02.727174+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:04.031545+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:04.031552+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:04.032002+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:04.886790+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:04.910620+00:00", "trade", 8.2247, 14.0]
["2026-10-02T15:29:04.911441+00:00", "trade", 8.22, 2.0]
["2026-10-02T15:29:04.964374+00:00", "trade", 8.22, 3.0]
["2026-10-02T15:29:04.965285+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:05.001659+00:00", "trade", 8.22, 3.0]
["2026-10-02T15:29:05.051665+00:00", "trade", 8.1724, 11.0]
["2026-10-02T15:29:05.079126+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:05.191084+00:00", "trade", 8.1724, 17.0]
["2026-10-02T15:29:07.396378+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:07.397160+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:07.639705+00:00", "trade", 8.22, 1.0]
["2026-10-02T15:29:07.743592+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:07.743618+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:07.744494+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:08.716020+00:00", "trade", 8.1724, 100.0]
["2026-10-02T15:29:08.779069+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:08.923062+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:08.923088+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:08.923955+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:08.929944+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:08.930425+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:09.021883+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:09.109029+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:09.109056+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:09.109896+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:09.175712+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:10.424687+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:11.400722+00:00", "trade", 8.22, 7.0]
["2026-10-02T15:29:12.833202+00:00", "trade", 8.1724, 1.0]
["2026-10-02T15:29:13.522193+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:13.598744+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:13.599549+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:16.044076+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:16.044554+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:16.204265+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:16.207552+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:16.214163+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:16.939407+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:17.130864+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:17.131394+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:17.357957+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:20.608880+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:20.609301+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:20.609807+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:20.609813+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:20.610241+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:20.611178+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:20.619236+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:20.619700+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:21.329920+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.036861+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.036889+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.037357+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.037849+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.037854+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.037865+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.037875+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.038224+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.038280+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.038715+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.038725+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.038754+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:24.047282+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:25.442440+00:00", "trade", 8.2252, 25.0]
["2026-10-02T15:29:25.944286+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:25.944774+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:25.944792+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:25.944881+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:25.954204+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:32.640528+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:32.642365+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:32.642371+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:32.650133+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:36.250981+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:29:36.251725+00:00", "trade", 8.22, 6.0]
["2026-10-02T15:29:36.252010+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:36.252499+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:36.252509+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:36.252527+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:36.261947+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:39.739484+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:39.740445+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:39.749416+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:39.790817+00:00", "trade", 8.22, 1.0]
["2026-10-02T15:29:43.532199+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:43.532653+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:44.200788+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:45.464637+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:46.042117+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:46.427025+00:00", "trade", 8.22, 36.0]
["2026-10-02T15:29:46.427778+00:00", "trade", 8.22, 2.0]
["2026-10-02T15:29:46.427860+00:00", "trade", 8.22, 21.0]
["2026-10-02T15:29:48.313270+00:00", "trade", 8.1711, 49.0]
["2026-10-02T15:29:50.008886+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:50.008915+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:50.040847+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:50.082442+00:00", "trade", 8.2255, 1.0]
["2026-10-02T15:29:50.082508+00:00", "trade", 8.2255, 2.0]
["2026-10-02T15:29:51.161626+00:00", "trade", 8.22, 50.0]
["2026-10-02T15:29:51.210737+00:00", "trade", 8.2239, 600.0]
["2026-10-02T15:29:51.211515+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:51.216273+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:51.216301+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:51.217044+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:51.263758+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:51.264164+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:51.264619+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:52.852693+00:00", "trade", 8.1711, 41.0]
["2026-10-02T15:29:53.511380+00:00", "trade", 8.2272, 1.0]
["2026-10-02T15:29:53.535057+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.671749+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.671778+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.671807+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.672166+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:29:54.672231+00:00", "trade", 8.22, 200.0]
["2026-10-02T15:29:54.672283+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.672336+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.672351+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.672425+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.672939+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.672949+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.673259+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.673352+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.673396+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.673460+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.673704+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.674019+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.674026+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.674048+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.674067+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.674092+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.674144+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.674529+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.674847+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.674995+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.675027+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.675052+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:29:54.675064+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.675092+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.675121+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.675757+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.675767+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.676210+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.676720+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.713804+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:54.719297+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:55.096891+00:00", "trade", 8.225, 2.0]
["2026-10-02T15:29:56.097808+00:00", "trade", 8.225, 2.0]
["2026-10-02T15:29:58.250305+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:58.250818+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:58.250848+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:58.251353+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:58.360833+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:58.685254+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:58.691407+00:00", "trade", 8.1714, 45.0]
["2026-10-02T15:29:58.920269+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:58.920790+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:58.922633+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:59.424110+00:00", "trade", 8.22, 26.0]
["2026-10-02T15:29:59.424115+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:59.424608+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:29:59.809441+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:01.279197+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:01.411745+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:01.620025+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:02.006577+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:03.098880+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:03.374337+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:30:03.605576+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:03.605871+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:03.605877+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:03.605884+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:03.605891+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:03.605897+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:03.605909+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:30:03.605909+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:03.605942+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:03.605949+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:03.605961+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.605977+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.605985+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.605991+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.606085+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.606092+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.606098+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.606340+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.606447+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.606558+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.609117+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.616433+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.637976+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.638009+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.644509+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.696541+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:03.840328+00:00", "trade", 8.215, 44.0]
["2026-10-02T15:30:06.363452+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:06.363454+00:00", "trade", 8.22, 500.0]
["2026-10-02T15:30:06.363455+00:00", "trade", 8.22, 200.0]
["2026-10-02T15:30:06.363456+00:00", "trade", 8.22, 400.0]
["2026-10-02T15:30:06.363458+00:00", "trade", 8.22, 200.0]
["2026-10-02T15:30:06.363459+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:06.363499+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:06.363505+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:06.363520+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:06.363533+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:06.363539+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:06.363737+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:06.363744+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:06.363758+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:06.363765+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:06.363772+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:30:06.363775+00:00", "trade", 8.22, 102.0]
["2026-10-02T15:30:06.363899+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:06.363901+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.363915+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.363922+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.363929+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.363942+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.363955+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.364254+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.364264+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.364337+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.364349+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.364391+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.364401+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.364586+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.364613+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.364883+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.365050+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.365947+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.368676+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.371212+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.371659+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.376683+00:00", "trade", 8.225, 20.0]
["2026-10-02T15:30:06.389621+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:30:06.407654+00:00", "trade", 8.225, 100.0]
["2026-10-02T15:30:06.408967+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.410192+00:00", "trade", 8.225, 200.0]
["2026-10-02T15:30:06.464352+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:06.464739+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:06.465153+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:06.465181+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:06.465202+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:06.465209+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:06.465249+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:06.465662+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:06.465695+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:06.466165+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:06.466615+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:06.467711+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:09.204873+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:09.209728+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:09.222208+00:00", "trade", 8.1732, 40.0]
["2026-10-02T15:30:09.930746+00:00", "trade", 8.2181, 8.0]
["2026-10-02T15:30:10.926157+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:10.926614+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:11.348188+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:11.723986+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:12.823300+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:13.824940+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:13.825392+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:14.559699+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:14.633633+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:14.894678+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:15.526297+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:16.623485+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:16.623946+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:18.115384+00:00", "trade", 8.22, 3.0]
["2026-10-02T15:30:18.115447+00:00", "trade", 8.22, 1.0]
["2026-10-02T15:30:18.115528+00:00", "trade", 8.22, 2.0]
["2026-10-02T15:30:18.121566+00:00", "trade", 8.22, 14.0]
["2026-10-02T15:30:18.221382+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:20.379428+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:20.379886+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:21.523142+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:21.754767+00:00", "trade", 8.23, 124.0]
["2026-10-02T15:30:22.046300+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:22.070116+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:22.070599+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:22.394707+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:22.594036+00:00", "trade", 8.22, 1.0]
["2026-10-02T15:30:22.594063+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:23.585344+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:23.585685+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:23.585801+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:23.591362+00:00", "trade", 8.21, 100.0]
["2026-10-02T15:30:24.904446+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:25.499708+00:00", "trade", 8.2184, 10.0]
["2026-10-02T15:30:26.241244+00:00", "trade", 8.22, 50.0]
["2026-10-02T15:30:26.241953+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.242667+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.242752+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.243121+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.243211+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.248983+00:00", "trade", 8.22, 50.0]
["2026-10-02T15:30:26.249006+00:00", "trade", 8.22, 50.0]
["2026-10-02T15:30:26.257284+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.257316+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.257962+00:00", "trade", 8.21, 50.0]
["2026-10-02T15:30:26.258451+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.258473+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.258540+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.258974+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.258990+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.259001+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.259465+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.259542+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.259922+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.261142+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.267471+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.268910+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.269367+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.307411+00:00", "trade", 8.215, 100.0]
["2026-10-02T15:30:26.307673+00:00", "trade", 8.215, 100.0]
["2026-10-02T15:30:26.307684+00:00", "trade", 8.215, 100.0]
["2026-10-02T15:30:26.307746+00:00", "trade", 8.215, 100.0]
["2026-10-02T15:30:26.307864+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.308821+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.309991+00:00", "quote", 8.21, 8.22]
["2026-10-02T15:30:26.310090+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.310142+00:00", "trade", 8.22, 74.0]
["2026-10-02T15:30:26.310142+00:00", "trade", 8.22, 1.0]
["2026-10-02T15:30:26.310143+00:00", "trade", 8.22, 125.0]
["2026-10-02T15:30:26.310159+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.310167+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.310461+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.310477+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.310541+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.310678+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.310694+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.310800+00:00", "trade", 8.22, 50.0]
["2026-10-02T15:30:26.310800+00:00", "trade", 8.22, 50.0]
["2026-10-02T15:30:26.310838+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.311176+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.311186+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.312130+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.312578+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.313655+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.314109+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.315042+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.317252+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:26.317606+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.317896+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.318028+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.318068+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.318083+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.318125+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.320638+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.324024+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:26.359011+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:27.123361+00:00", "trade", 8.2184, 1.0]
["2026-10-02T15:30:27.123400+00:00", "trade", 8.2184, 2.0]
["2026-10-02T15:30:27.380726+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:28.272008+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:28.272043+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:29.043384+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:29.614620+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:29.616627+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:29.617078+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:29.931460+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:29.931913+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:31.886148+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:31.886613+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:34.752801+00:00", "trade", 8.1741, 1.0]
["2026-10-02T15:30:34.753616+00:00", "trade", 8.23, 1.0]
["2026-10-02T15:30:34.754531+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:34.758797+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:34.795509+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:30:34.796187+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:34.796680+00:00", "trade", 8.22, 100.0]
["2026-10-02T15:30:38.002573+00:00", "trade", 8.22, 50.0]
["2026-10-02T15:30:38.451076+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:38.451169+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:30:38.451630+00:00", "trade", 8.23, 6.0]
["2026-10-02T15:30:38.451721+00:00", "trade", 8.23, 94.0]
["2026-10-02T15:30:38.451844+00:00", "trade", 8.22, 23.0]
["2026-10-02T15:30:39.003174+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:39.056585+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:39.786694+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:39.791171+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:40.243860+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:42.214034+00:00", "trade", 8.22, 1.0]
["2026-10-02T15:30:43.089459+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:43.152533+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:43.152662+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:43.178738+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:45.860798+00:00", "trade", 8.1746, 11.0]
["2026-10-02T15:30:46.196137+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:47.017838+00:00", "trade", 8.22, 1.0]
["2026-10-02T15:30:47.577522+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:47.577984+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:49.505814+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:49.506284+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:49.680914+00:00", "trade", 8.22, 1.0]
["2026-10-02T15:30:50.420646+00:00", "trade", 8.22, 24.0]
["2026-10-02T15:30:50.950928+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:51.895379+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:53.957809+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:53.961931+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:54.186668+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:55.258959+00:00", "trade", 8.23, 2.0]
["2026-10-02T15:30:55.670921+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:56.068162+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:56.071235+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:57.166440+00:00", "trade", 8.23, 5.0]
["2026-10-02T15:30:57.489027+00:00", "quote", 8.21, 8.23]
["2026-10-02T15:30:58.071106+00:00", "trade", 8.23, 1.0]
["2026-10-02T15:30:59.388386+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:59.388420+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:59.388449+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:59.389117+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:59.393053+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:59.393498+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:59.393509+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:59.393957+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:30:59.849864+00:00", "trade", 8.225, 95.0]
["2026-10-02T15:30:59.850628+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:31:00.122830+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:31:00.400295+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:31:00.403292+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:31:00.972447+00:00", "trade", 8.225, 25.0]
["2026-10-02T15:31:01.026839+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:31:02.220587+00:00", "trade", 8.23, 13.0]
["2026-10-02T15:31:02.220587+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:31:02.220589+00:00", "trade", 8.23, 87.0]
["2026-10-02T15:31:02.220590+00:00", "trade", 8.23, 13.0]
["2026-10-02T15:31:02.220597+00:00", "trade", 8.23, 287.0]
["2026-10-02T15:31:02.220598+00:00", "trade", 8.23, 300.0]
["2026-10-02T15:31:02.220601+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:31:02.220603+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:31:02.220611+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:31:02.220618+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:31:02.220687+00:00", "quote", 8.22, 8.23]
["2026-10-02T15:31:02.220694+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.220708+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.220714+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.220720+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.220727+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.220733+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.220739+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.220847+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.220853+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.220859+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.220868+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.220873+00:00", "trade", 8.23, 28.0]
["2026-10-02T15:31:02.220886+00:00", "trade", 8.23, 58.0]
["2026-10-02T15:31:02.220886+00:00", "trade", 8.23, 200.0]
["2026-10-02T15:31:02.221057+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.221067+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.221070+00:00", "quote", 8.23, 8.23]
["2026-10-02T15:31:02.221160+00:00", "trade", 8.23, 100.0]
["2026-10-02T15:31:02.221161+00:00", "trade", 8.23, 28.0]
["2026-10-02T15:31:02.221162+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:31:02.221274+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:31:02.221333+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:31:02.221518+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:31:02.221527+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:31:02.221601+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:31:02.221814+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:31:02.389644+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:31:02.586372+00:00", "trade", 8.2382, 211.0]
["2026-10-02T15:31:02.749658+00:00", "quote", 8.23, 8.24]
["2026-10-02T15:31:03.522055+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:31:03.522079+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:31:03.522086+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:31:03.522094+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:31:03.522117+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:31:03.522169+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:31:03.522327+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:31:03.522334+00:00", "quote", 8.24, 8.24]
["2026-10-02T15:31:03.522424+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:31:03.522426+00:00", "trade", 8.24, 48.0]
["2026-10-02T15:31:03.522426+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:31:03.522426+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:31:03.522427+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:03.522431+00:00", "trade", 8.24, 100.0]
["2026-10-02T15:31:03.522623+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:31:03.522636+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:03.522695+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:03.522759+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:03.522773+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:03.522779+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:03.522858+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:03.522870+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:03.522945+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:03.523081+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:03.523182+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:03.531545+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:03.531569+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.531608+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.531621+00:00", "trade", 8.25, 300.0]
["2026-10-02T15:31:03.531621+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:03.531964+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:03.532107+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.532181+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.532185+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.532262+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:03.532272+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:03.532754+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.532765+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.532784+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.533227+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.542217+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.543239+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.547651+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:03.547661+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:03.555445+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.555653+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.557596+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:03.557607+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:03.588019+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.696097+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.705342+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.715766+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.716514+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.716770+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.719814+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.724415+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.726817+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.764341+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.809621+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:03.810091+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:04.075376+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:04.163816+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:04.168635+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:04.169135+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:31:04.169173+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:04.169209+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:04.169258+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:04.169330+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:04.169879+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:04.169940+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:04.322310+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:04.322627+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:04.322634+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:04.323290+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:04.325028+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:04.335099+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:04.335309+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:04.335580+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:04.335586+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:04.335593+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:04.335605+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:04.336317+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:04.336761+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:04.345249+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:05.366085+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:07.265490+00:00", "trade", 8.2594, 100.0]
["2026-10-02T15:31:08.604147+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.604176+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.604540+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.604848+00:00", "trade", 8.25, 107.0]
["2026-10-02T15:31:08.605005+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.605055+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.605396+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.605806+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.685860+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:08.685967+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.686393+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.686729+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.686864+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.686882+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.686970+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.687117+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.687152+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.689753+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:08.694806+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.694808+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:31:08.694870+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:08.694872+00:00", "trade", 8.26, 103.0]
["2026-10-02T15:31:08.694901+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:08.695201+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:31:08.695599+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:08.702814+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:08.703185+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.703260+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:31:08.703451+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.703489+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.703524+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.703555+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.703939+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.704881+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.705328+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:08.745627+00:00", "trade", 8.26, 26.0]
["2026-10-02T15:31:10.249431+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:10.251121+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:10.585637+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:10.587244+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:10.593833+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:10.594345+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:10.594809+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:10.594824+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:10.594844+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:10.600992+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:10.605447+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:10.870838+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.260485+00:00", "trade", 8.26, 50.0]
["2026-10-02T15:31:11.260638+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.260874+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.261123+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.261148+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.261331+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.261438+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.261951+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.270832+00:00", "trade", 8.26, 50.0]
["2026-10-02T15:31:11.285950+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:11.285957+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:11.286052+00:00", "trade", 8.26, 11.0]
["2026-10-02T15:31:11.286054+00:00", "trade", 8.26, 39.0]
["2026-10-02T15:31:11.286142+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:11.286153+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:11.286485+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:11.286527+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:11.286539+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:11.286549+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:11.286806+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:11.286814+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:11.286849+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:31:11.286852+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.286874+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.287013+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.287249+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.287258+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.287332+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.504307+00:00", "trade", 8.26, 10.0]
["2026-10-02T15:31:11.504333+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.504835+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.504918+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.504926+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.505016+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.505031+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.505480+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.564665+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.565179+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.666307+00:00", "trade", 8.251, 100.0]
["2026-10-02T15:31:11.666988+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.667087+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.667879+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.667907+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.731797+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.732817+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:11.742022+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:12.316840+00:00", "trade", 8.2364, 6.0]
["2026-10-02T15:31:13.074646+00:00", "trade", 8.2214, 35.0]
["2026-10-02T15:31:13.262756+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:13.263246+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:13.369714+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:13.370239+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:13.720527+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:13.720583+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:13.721472+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:13.752761+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:13.753205+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:14.525866+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:14.525968+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:14.526919+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:14.526952+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:14.527207+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:14.527353+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:14.527386+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:14.527408+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:14.567826+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:14.568114+00:00", "trade", 8.26, 4.0]
["2026-10-02T15:31:14.568253+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:15.027129+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:15.728916+00:00", "trade", 8.2679, 203.0]
["2026-10-02T15:31:16.521804+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:16.522275+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:16.522754+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:16.523206+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:16.553060+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:16.628514+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:19.272105+00:00", "trade", 8.26, 147.0]
["2026-10-02T15:31:19.274187+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:19.274641+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:19.275222+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:19.275671+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:21.205839+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:21.205908+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:21.206367+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:24.237639+00:00", "trade", 8.266, 8.0]
["2026-10-02T15:31:24.238341+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:24.238793+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:31:27.548042+00:00", "trade", 8.25, 7.0]
["2026-10-02T15:31:27.548106+00:00", "trade", 8.25, 25.0]
["2026-10-02T15:31:27.548176+00:00", "trade", 8.25, 23.0]
["2026-10-02T15:31:27.548176+00:00", "trade", 8.25, 83.0]
["2026-10-02T15:31:27.548188+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548196+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548203+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548209+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548216+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548222+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548229+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548235+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548248+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548262+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548268+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548275+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548469+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548562+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:31:27.548625+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.548661+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.548669+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.548675+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.548689+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.548736+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.548766+00:00", "trade", 8.25, 6.0]
["2026-10-02T15:31:27.548766+00:00", "trade", 8.25, 5.0]
["2026-10-02T15:31:27.548905+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.548924+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.548931+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.549018+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.549293+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.549518+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.550885+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.552296+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.554697+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.559324+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.562377+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.581744+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.581769+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.592759+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:31:27.593426+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.593789+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.593800+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.593827+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.593915+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.594225+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.594243+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.594297+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.594380+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.594676+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.594759+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.595019+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595035+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595042+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595061+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595088+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.595126+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595172+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.595224+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595339+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.595421+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.595678+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595704+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595716+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595808+00:00", "trade", 8.245, 100.0]
["2026-10-02T15:31:27.595836+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595873+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595897+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.595939+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595950+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.595979+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.596028+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.596052+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.596069+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.596117+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.596164+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.596248+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.596494+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.596675+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.596702+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.596743+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.596754+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.596784+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.596833+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.596858+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.596879+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.596941+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.596970+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.597054+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.597289+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.597472+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.597497+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.597557+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.597580+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.597641+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.597649+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.597742+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.597767+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.597854+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.598111+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.598276+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.598310+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.598341+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.598351+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.598393+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.598446+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.598446+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.598469+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.598496+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.598524+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.598548+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.598553+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.598605+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.598608+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.598655+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.598905+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.599074+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.599103+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.599139+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.599151+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.599188+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.599238+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.599275+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.599314+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.599375+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.599395+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.599456+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.599518+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.599701+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.599888+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.599916+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.599951+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.599961+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600000+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.600055+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600061+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600083+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600105+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.600169+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600178+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600194+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.600255+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.600307+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.600505+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600624+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600707+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600732+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.600771+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600781+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600815+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.600869+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600883+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600899+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600937+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.600955+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600979+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.600995+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.601018+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.601019+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.601069+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.601119+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.601336+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.601434+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.601511+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.601539+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.601621+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.601773+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.601774+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.601791+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.601802+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.601808+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.601830+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.601858+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.601907+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.601958+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.602222+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.602323+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.602345+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.602431+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.602552+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.602570+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.602611+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.602622+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.602653+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.602708+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.602768+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.603007+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.603114+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.603148+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.603229+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.603328+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.603336+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.603362+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.603430+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.603439+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.603457+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.603512+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.603573+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.603783+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.603875+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.603915+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.603970+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.604024+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604035+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604054+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.604109+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604158+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604174+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604212+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.604231+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604254+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604261+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604289+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.604295+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.604345+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.604394+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.604562+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604762+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604784+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.604843+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604853+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604866+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.604925+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604932+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604939+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604951+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.604997+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.605026+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.605048+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.605056+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.605108+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.605157+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.605212+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.605375+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.605571+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.605600+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.605631+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.605642+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.605682+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.605733+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.605750+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.605761+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.605768+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.605809+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.605821+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.605871+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:31:27.606063+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:27.606146+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:28.112884+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:28.550854+00:00", "trade", 8.1817, 56.0]
["2026-10-02T15:31:29.196965+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:29.229693+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:29.234348+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:31.242568+00:00", "trade", 8.245, 50.0]
["2026-10-02T15:31:31.243267+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:32.750344+00:00", "trade", 8.229, 41.0]
["2026-10-02T15:31:33.380027+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:34.654631+00:00", "trade", 8.182, 10.0]
["2026-10-02T15:31:35.421778+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:35.421953+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:35.422465+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:35.422932+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:35.423679+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:35.424094+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:35.490245+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:36.095594+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:36.096196+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:37.186528+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:37.187417+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:37.187744+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:39.887060+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:39.887695+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:41.753648+00:00", "trade", 8.1821, 21.0]
["2026-10-02T15:31:46.028454+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:46.028583+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:46.028682+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:46.029037+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:46.246106+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:46.622307+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:47.560618+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:47.560983+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:47.684209+00:00", "trade", 8.25, 2.0]
["2026-10-02T15:31:47.845344+00:00", "trade", 8.25, 20.0]
["2026-10-02T15:31:50.639896+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:50.640364+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:51.524233+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:53.115992+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:55.215562+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:56.030298+00:00", "trade", 8.2298, 13.0]
["2026-10-02T15:31:56.576777+00:00", "trade", 8.245, 42.0]
["2026-10-02T15:31:56.577389+00:00", "trade", 8.245, 12.0]
["2026-10-02T15:31:57.504925+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:57.504952+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:57.505384+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:57.721326+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:31:58.029460+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:03.064379+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:32:03.064438+00:00", "trade", 8.25, 1.0]
["2026-10-02T15:32:03.064439+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:32:03.064440+00:00", "trade", 8.25, 300.0]
["2026-10-02T15:32:03.064442+00:00", "trade", 8.25, 200.0]
["2026-10-02T15:32:03.064444+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:03.064450+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:03.064457+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:03.064519+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:03.064526+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:03.064532+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:03.064706+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:03.064713+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:03.064720+00:00", "quote", 8.24, 8.25]
["2026-10-02T15:32:03.064744+00:00", "trade", 8.25, 124.0]
["2026-10-02T15:32:03.064757+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:32:03.064766+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:32:03.064773+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:32:03.064779+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:32:03.064785+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:32:03.064800+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:32:03.064806+00:00", "quote", 8.25, 8.25]
["2026-10-02T15:32:03.064851+00:00", "trade", 8.25, 100.0]
["2026-10-02T15:32:03.064851+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.064926+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.064933+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.064944+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.065038+00:00", "trade", 8.25, 20.0]
["2026-10-02T15:32:03.065059+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.065086+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.065100+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.065191+00:00", "trade", 8.25, 52.0]
["2026-10-02T15:32:03.065446+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.065524+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.066497+00:00", "trade", 8.25, 68.0]
["2026-10-02T15:32:03.067670+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.067843+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.097117+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.164505+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.164925+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:32:03.165191+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:32:03.165401+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:32:03.165412+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:32:03.165419+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:32:03.165426+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:32:03.165432+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:32:03.165467+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:32:03.166293+00:00", "quote", 8.24, 8.26]
["2026-10-02T15:32:03.625094+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.625121+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.625127+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.625777+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.626087+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.628363+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:03.628804+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:04.019238+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:05.434879+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:05.435329+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:06.259364+00:00", "trade", 8.255, 100.0]
["2026-10-02T15:32:06.259759+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:06.260441+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:07.096515+00:00", "trade", 8.255, 5.0]
["2026-10-02T15:32:08.073114+00:00", "trade", 8.2314, 57.0]
["2026-10-02T15:32:08.578483+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:08.768315+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:09.670292+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:09.951688+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:11.854977+00:00", "trade", 8.1839, 100.0]
["2026-10-02T15:32:11.899678+00:00", "trade", 8.255, 12.0]
["2026-10-02T15:32:12.030127+00:00", "trade", 8.2315, 2.0]
["2026-10-02T15:32:12.278462+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:12.319039+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:12.319844+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:12.638486+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:12.642406+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:12.679996+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:13.260710+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:14.070512+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:14.200851+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:14.749608+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:15.022054+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:15.654074+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:15.656085+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:15.879352+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:17.269436+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:18.267227+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:18.267639+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:18.465957+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:18.468274+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:18.506598+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:18.520267+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:18.529825+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:18.550952+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:19.583945+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:19.584063+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:19.584382+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:19.584396+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:19.584403+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:19.584425+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:19.584486+00:00", "trade", 8.26, 24.0]
["2026-10-02T15:32:19.584555+00:00", "trade", 8.26, 14.0]
["2026-10-02T15:32:19.584587+00:00", "quote", 8.25, 8.26]
["2026-10-02T15:32:19.584675+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:19.584920+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:19.584952+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:19.584965+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:19.584976+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:19.585346+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:19.585920+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:19.622992+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:20.189508+00:00", "trade", 8.2397, 14.0]
["2026-10-02T15:32:23.374633+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:23.374643+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:23.374687+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:23.375496+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:25.215879+00:00", "trade", 8.26, 21.0]
["2026-10-02T15:32:27.359365+00:00", "trade", 8.2432, 1.0]
["2026-10-02T15:32:27.360359+00:00", "trade", 8.2432, 2.0]
["2026-10-02T15:32:29.649562+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:33.667544+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:33.870274+00:00", "trade", 8.27, 24.0]
["2026-10-02T15:32:36.526441+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:38.584584+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:38.585740+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:40.283324+00:00", "trade", 8.2607, 200.0]
["2026-10-02T15:32:40.570683+00:00", "trade", 8.251, 6.0]
["2026-10-02T15:32:41.244130+00:00", "trade", 8.26, 50.0]
["2026-10-02T15:32:41.244725+00:00", "trade", 8.26, 50.0]
["2026-10-02T15:32:41.244926+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:41.244943+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:41.245479+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:41.245855+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:42.023136+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:42.764666+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:42.765078+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:42.765097+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:42.765508+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:43.535172+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:43.592378+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:43.645307+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:44.340845+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:44.340965+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:44.341372+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:44.341393+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:44.341807+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:44.429013+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:44.674294+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:49.269442+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:50.609184+00:00", "trade", 8.2317, 73.0]
["2026-10-02T15:32:50.698151+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.065663+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.066126+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:32:52.066631+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:32:52.066657+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:32:52.066696+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:32:52.066798+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067130+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067153+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067163+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:32:52.067201+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067224+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067350+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067402+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067723+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067757+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067770+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067799+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067807+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067814+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.067862+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.068076+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.068332+00:00", "trade", 8.26, 2.0]
["2026-10-02T15:32:52.068520+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.068772+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.069114+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.069765+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.070208+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.076022+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:52.076385+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:55.187479+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:55.902765+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:55.902793+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:32:57.390716+00:00", "trade", 8.2322, 2.0]
["2026-10-02T15:33:02.841284+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:03.203974+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:07.539153+00:00", "trade", 8.1849, 19.0]
["2026-10-02T15:33:07.599947+00:00", "trade", 8.26, 1.0]
["2026-10-02T15:33:08.520214+00:00", "trade", 8.26, 5.0]
["2026-10-02T15:33:08.520244+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:08.520886+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.382989+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.383039+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.383060+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.383226+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:33:13.383465+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:33:13.383570+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:33:13.383679+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:33:13.383695+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:33:13.383726+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.383815+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.383822+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.383833+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.384294+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.384313+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.387710+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.420038+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.420512+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.568876+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:33:13.569320+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:33:13.569337+00:00", "quote", 8.24, 8.27]
["2026-10-02T15:33:13.569448+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.569699+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.569741+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.569964+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.569991+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.570274+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.570479+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.570670+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.570708+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.570961+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.571458+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.571591+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.571707+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.575287+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:33:13.575343+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:33:13.575347+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.575841+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.576156+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.576171+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.576490+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.576646+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.578381+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:13.578712+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:14.648555+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:16.665022+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:17.564669+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:17.757133+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:18.189826+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:18.349665+00:00", "trade", 8.1852, 100.0]
["2026-10-02T15:33:18.549510+00:00", "trade", 8.1852, 7.0]
["2026-10-02T15:33:20.127321+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:20.127348+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:20.184007+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:21.237341+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:22.446625+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:27.596420+00:00", "trade", 8.2492, 1.0]
["2026-10-02T15:33:27.596480+00:00", "trade", 8.2492, 2.0]
["2026-10-02T15:33:30.196605+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:37.019731+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:37.019761+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:37.165207+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:37.172399+00:00", "trade", 8.26, 5.0]
["2026-10-02T15:33:37.174028+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:37.174877+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:39.524858+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:42.607982+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:42.608390+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:42.634645+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:42.634671+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:42.662570+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:43.015594+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:33:47.171143+00:00", "trade", 8.2541, 6.0]
["2026-10-02T15:33:49.526263+00:00", "trade", 8.26, 27.0]
["2026-10-02T15:33:49.526894+00:00", "trade", 8.26, 2.0]
["2026-10-02T15:33:49.527060+00:00", "trade", 8.26, 36.0]
["2026-10-02T15:33:55.215925+00:00", "trade", 8.26, 56.0]
["2026-10-02T15:34:10.215958+00:00", "trade", 8.26, 44.0]
["2026-10-02T15:34:10.216017+00:00", "trade", 8.26, 4.0]
["2026-10-02T15:34:10.494846+00:00", "trade", 8.2235, 16.0]
["2026-10-02T15:34:10.497576+00:00", "trade", 8.2314, 7.0]
["2026-10-02T15:34:10.499847+00:00", "trade", 8.2526, 2.0]
["2026-10-02T15:34:14.644423+00:00", "trade", 8.257, 1.0]
["2026-10-02T15:34:16.945072+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:18.826594+00:00", "trade", 8.26, 100.0]
["2026-10-02T15:34:19.516794+00:00", "trade", 8.2249, 8.0]
["2026-10-02T15:34:19.517206+00:00", "trade", 8.2335, 34.0]
["2026-10-02T15:34:19.518795+00:00", "trade", 8.187, 24.0]
["2026-10-02T15:34:19.519982+00:00", "trade", 8.2236, 77.0]
["2026-10-02T15:34:20.749245+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:22.334010+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:22.731552+00:00", "trade", 8.26, 10.0]
["2026-10-02T15:34:23.901906+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:23.901938+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:23.923391+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:23.924184+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:25.083720+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:26.274794+00:00", "trade", 8.26, 44.0]
["2026-10-02T15:34:27.043073+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:27.043101+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:27.151556+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:29.488368+00:00", "trade", 8.25, 24.0]
["2026-10-02T15:34:29.488752+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:29.488867+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:29.488918+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:29.493487+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:29.493533+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:29.514683+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:31.823052+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:35.521442+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:35.521471+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:35.522097+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:35.522727+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:35.778840+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:39.457425+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:41.045177+00:00", "trade", 8.26, 40.0]
["2026-10-02T15:34:44.534217+00:00", "trade", 8.2648, 1.0]
["2026-10-02T15:34:44.534611+00:00", "trade", 8.2648, 1.0]
["2026-10-02T15:34:50.363043+00:00", "quote", 8.25, 8.27]
["2026-10-02T15:34:54.029889+00:00", "trade", 8.2462, 6.0]
["2026-10-02T15:34:54.030544+00:00", "trade", 8.26, 2.0]
["2026-10-02T15:34:54.352458+00:00", "trade", 8.27, 6.0]
["2026-10-02T15:34:55.215803+00:00", "trade", 8.26, 38.0]
["2026-10-02T15:35:10.215890+00:00", "trade", 8.26, 36.0]
["2026-10-02T15:35:10.219161+00:00", "trade", 8.26, 389.0]
["2026-10-02T15:35:10.239269+00:00", "trade", 8.26, 381.0]
["2026-10-02T15:35:13.774963+00:00", "trade", 8.27, 82.0]
["2026-10-02T15:35:13.775004+00:00", "trade", 8.27, 1.0]
["2026-10-02T15:35:13.775005+00:00", "trade", 8.27, 50.0]
["2026-10-02T15:35:13.775029+00:00", "trade", 8.27, 83.0]
["2026-10-02T15:35:13.775033+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:35:13.775039+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:35:13.775046+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:35:13.775053+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:35:13.775060+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:35:13.775067+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:35:13.775074+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:35:13.775080+00:00", "quote", 8.26, 8.27]
["2026-10-02T15:35:13.775086+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:35:13.775115+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:35:13.775128+00:00", "quote", 8.27, 8.27]
["2026-10-02T15:35:13.775282+00:00", "trade", 8.27, 151.0]
["2026-10-02T15:35:13.775300+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:35:13.775559+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:35:13.775562+00:00", "trade", 8.27, 300.0]
["2026-10-02T15:35:13.775563+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.775575+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.775601+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.775716+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.775939+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.776088+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.776100+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.776190+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.776236+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.776269+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.776413+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.776484+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.776702+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.777189+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.777290+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.778739+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:35:13.778740+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:35:13.778741+00:00", "trade", 8.28, 178.0]
["2026-10-02T15:35:13.778761+00:00", "trade", 8.28, 122.0]
["2026-10-02T15:35:13.778762+00:00", "trade", 8.28, 156.0]
["2026-10-02T15:35:13.778776+00:00", "trade", 8.28, 144.0]
["2026-10-02T15:35:13.778780+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.778787+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.778793+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.778801+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.778807+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:35:13.778814+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:35:13.778821+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:35:13.778828+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:35:13.778835+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:35:13.778844+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:35:13.778845+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:35:13.778847+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:35:13.778849+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:35:13.778852+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:35:13.778862+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:35:13.778878+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:35:13.779154+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:35:13.779193+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:35:13.779195+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:35:13.779195+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:35:13.779387+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:35:13.779406+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:35:13.779429+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:35:13.779451+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:35:13.779542+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:35:13.779589+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:35:13.779604+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:35:13.779787+00:00", "trade", 8.285, 500.0]
["2026-10-02T15:35:13.779904+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:35:13.780406+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:35:13.780625+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:35:13.787501+00:00", "trade", 8.29, 16.0]
["2026-10-02T15:35:13.787510+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:35:13.787511+00:00", "trade", 8.29, 84.0]
["2026-10-02T15:35:13.787511+00:00", "trade", 8.29, 69.0]
["2026-10-02T15:35:13.787513+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:35:13.787514+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:35:13.787524+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:35:13.787585+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:35:13.787599+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:35:13.787606+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:35:13.787613+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:35:13.787626+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:35:13.787632+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:35:13.787950+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:35:13.787972+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:35:13.788056+00:00", "trade", 8.29, 300.0]
["2026-10-02T15:35:13.788057+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:35:13.788057+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:35:13.788057+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.788071+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:35:13.788073+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:35:13.788248+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.788493+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.788500+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.788542+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.788622+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.788772+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.789991+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.790433+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.790885+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.799729+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.800175+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.824050+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.853376+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.924645+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.925096+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:13.954203+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.100019+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.100444+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.100927+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.100945+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.100988+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.101455+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.101590+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.103683+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.151187+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.523481+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.523554+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.523870+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.524010+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.734260+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.734300+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.769904+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.801754+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:14.917950+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:35:15.449468+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:15.449475+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:15.672793+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:17.931143+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:18.174226+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:18.174676+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:18.550399+00:00", "trade", 8.2744, 2.0]
["2026-10-02T15:35:19.157481+00:00", "trade", 8.295, 20.0]
["2026-10-02T15:35:21.771003+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:21.771031+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:21.771533+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:21.771695+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:21.771745+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:21.772153+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:21.881947+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:24.535735+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:25.122777+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:25.123234+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:25.215994+00:00", "trade", 8.295, 10.0]
["2026-10-02T15:35:25.700990+00:00", "trade", 8.3, 5.0]
["2026-10-02T15:35:26.648558+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:26.655810+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:26.656373+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:26.747358+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:27.050027+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:28.836045+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:28.836071+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:28.836809+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:29.037411+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:30.761610+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:30.761660+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:30.762420+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:30.763443+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:30.782805+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:31.149268+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:31.149665+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:31.361367+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:31.755021+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:31.764982+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:31.765009+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:31.765732+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:31.865785+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:31.917546+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:31.924553+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:32.792412+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:32.792987+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:32.795650+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:33.606023+00:00", "trade", 8.2985, 60.0]
["2026-10-02T15:35:34.009054+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:34.010002+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:34.010050+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:34.010105+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:35.878917+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:39.744720+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:39.745178+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:40.215881+00:00", "trade", 8.295, 26.0]
["2026-10-02T15:35:43.071444+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:44.041934+00:00", "trade", 8.3, 22.0]
["2026-10-02T15:35:44.042564+00:00", "trade", 8.3, 38.0]
["2026-10-02T15:35:44.067202+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:35:44.067202+00:00", "trade", 8.3, 6.0]
["2026-10-02T15:35:44.067204+00:00", "trade", 8.3, 300.0]
["2026-10-02T15:35:44.067205+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:35:44.067262+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:44.067276+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:44.067283+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:44.067289+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:44.067296+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:44.067309+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:35:44.067322+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:35:44.067329+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:35:44.067343+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:35:44.067356+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:35:44.067363+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:35:44.067556+00:00", "trade", 8.3, 103.0]
["2026-10-02T15:35:44.067709+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:35:44.067740+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:35:44.067753+00:00", "trade", 8.3, 10.0]
["2026-10-02T15:35:44.067753+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:35:44.067782+00:00", "trade", 8.3, 300.0]
["2026-10-02T15:35:44.067784+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:44.067811+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:35:44.067813+00:00", "trade", 8.3, 25.0]
["2026-10-02T15:35:44.067813+00:00", "trade", 8.3, 25.0]
["2026-10-02T15:35:44.068098+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:44.068119+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:44.068130+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:44.068259+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:44.068271+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:44.069619+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:45.210921+00:00", "trade", 8.305, 137.0]
["2026-10-02T15:35:45.211426+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:45.211906+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:48.064743+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:48.065198+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:50.664613+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.248052+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:35:51.248666+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:35:51.248784+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.249056+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:35:51.249225+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.249552+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.250046+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.250072+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.250084+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.250419+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.250629+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.250908+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.250917+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.250998+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.251471+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.251480+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.353919+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:51.354380+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:52.330173+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:53.250343+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:53.324808+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:53.645419+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:53.646145+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:53.939183+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:54.550782+00:00", "trade", 8.236, 61.0]
["2026-10-02T15:35:55.217156+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:57.291761+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:35:57.291762+00:00", "trade", 8.3, 5.0]
["2026-10-02T15:35:57.291803+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:57.291809+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:57.291815+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:57.291822+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:57.291828+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:57.291835+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:57.291842+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:57.291848+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:57.291861+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:57.292005+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:35:57.292163+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:35:57.292236+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.292244+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.292245+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:35:57.292307+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.292323+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.292342+00:00", "trade", 8.3, 16.0]
["2026-10-02T15:35:57.292477+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.292598+00:00", "trade", 8.295, 2.0]
["2026-10-02T15:35:57.292624+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.292629+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.292643+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.292655+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.292681+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.292919+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.292926+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.292945+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.293005+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.293018+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.293053+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.293095+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.293134+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.293389+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.293417+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.293677+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.293843+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.294211+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.296384+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.302684+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.318403+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.371389+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.449394+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:35:57.450353+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:00.073538+00:00", "trade", 8.295, 15.0]
["2026-10-02T15:36:00.073549+00:00", "trade", 8.295, 5.0]
["2026-10-02T15:36:00.795240+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:00.795302+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:01.191362+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:02.988124+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:03.044296+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:03.044346+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:03.092710+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:03.092767+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:05.050569+00:00", "trade", 8.2365, 12.0]
["2026-10-02T15:36:05.109469+00:00", "trade", 8.2365, 14.0]
["2026-10-02T15:36:06.155149+00:00", "trade", 8.2719, 17.0]
["2026-10-02T15:36:09.576718+00:00", "trade", 8.2779, 41.0]
["2026-10-02T15:36:09.581455+00:00", "trade", 8.2741, 9.0]
["2026-10-02T15:36:09.582367+00:00", "trade", 8.2811, 1.0]
["2026-10-02T15:36:09.584271+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:10.395043+00:00", "trade", 8.2712, 36.0]
["2026-10-02T15:36:13.017475+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:13.017962+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:14.252108+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:23.157563+00:00", "trade", 8.2367, 39.0]
["2026-10-02T15:36:23.524266+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:23.666242+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:24.230294+00:00", "trade", 8.2367, 7.0]
["2026-10-02T15:36:27.145394+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:27.685545+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:29.186447+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:31.439074+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:31.542529+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:31.542536+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:31.547975+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:31.646298+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:32.167167+00:00", "trade", 8.3, 6.0]
["2026-10-02T15:36:32.168001+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:32.641037+00:00", "trade", 8.2715, 36.0]
["2026-10-02T15:36:33.349628+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:35.578922+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:36:35.579933+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:35.579942+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:35.641365+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:35.641824+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:36.715735+00:00", "trade", 8.295, 29.0]
["2026-10-02T15:36:37.719244+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:37.719272+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:37.719948+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:38.215975+00:00", "trade", 8.295, 67.0]
["2026-10-02T15:36:38.725326+00:00", "trade", 8.2739, 300.0]
["2026-10-02T15:36:38.918738+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:38.918797+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:43.011336+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:43.011418+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:43.011922+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:43.112043+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:46.881285+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:47.022113+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:47.026937+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:48.669337+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:48.679785+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:49.533293+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:49.534022+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:49.588391+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:51.250384+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:51.250411+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:51.688263+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:53.105507+00:00", "trade", 8.295, 39.0]
["2026-10-02T15:36:53.114631+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:36:55.419925+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:55.419993+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:56.250208+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:56.250369+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:36:56.251170+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:56.251837+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:56.252018+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:57.323062+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:58.361352+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:58.578747+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:58.578759+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.521829+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:36:59.522181+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.522218+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.522222+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:36:59.522386+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.522444+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.522511+00:00", "trade", 8.295, 14.0]
["2026-10-02T15:36:59.522537+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.522545+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.522657+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.522832+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.523048+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.523709+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:36:59.524915+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:36:59.525436+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.525451+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.526187+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:36:59.526659+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.527354+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:36:59.528616+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:36:59.529801+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:36:59.530324+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.531004+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:36:59.531475+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.535629+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:36:59.536779+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:36:59.538001+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:36:59.538523+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.542011+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.569583+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:36:59.622799+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.063698+00:00", "trade", 8.2972, 3.0]
["2026-10-02T15:37:00.064609+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.539560+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:37:00.539649+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.540013+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.540922+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:37:00.541440+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.541890+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.542149+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:37:00.542663+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.542680+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.543433+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:37:00.543927+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.544618+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:37:00.545126+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.546379+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:37:00.546872+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.547380+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.547604+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:37:00.548049+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.629157+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:00.629168+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:02.046182+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:02.049343+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:02.140572+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:02.559020+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:02.721046+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:02.747498+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:02.776854+00:00", "trade", 8.295, 2.0]
["2026-10-02T15:37:02.777515+00:00", "trade", 8.295, 2.0]
["2026-10-02T15:37:02.777857+00:00", "trade", 8.295, 20.0]
["2026-10-02T15:37:02.779504+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:02.779511+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:02.779749+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:04.418192+00:00", "trade", 8.2999, 2000.0]
["2026-10-02T15:37:05.418764+00:00", "trade", 8.295, 39.0]
["2026-10-02T15:37:05.642132+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:37:05.642865+00:00", "trade", 8.295, 61.0]
["2026-10-02T15:37:05.642928+00:00", "trade", 8.295, 139.0]
["2026-10-02T15:37:06.047040+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:37:06.049037+00:00", "trade", 8.3, 89.0]
["2026-10-02T15:37:06.049038+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:06.049447+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:06.049487+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:06.050899+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:06.051350+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:06.092549+00:00", "trade", 8.3, 11.0]
["2026-10-02T15:37:06.112603+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:06.112999+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:08.630810+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:08.631695+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:08.632147+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:08.830190+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:08.832247+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:37:08.832707+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:08.833086+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:08.833160+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:08.944884+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:08.969438+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:09.939995+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:10.216364+00:00", "trade", 8.2876, 2.0]
["2026-10-02T15:37:10.223836+00:00", "trade", 8.29, 23.0]
["2026-10-02T15:37:10.224759+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:10.320143+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:10.320223+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:10.320249+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:10.320595+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:10.488054+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:37:10.489649+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:11.111905+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:11.458955+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:14.380196+00:00", "trade", 8.2985, 2.0]
["2026-10-02T15:37:14.460870+00:00", "trade", 8.29, 2.0]
["2026-10-02T15:37:14.668399+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:14.668496+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:15.162386+00:00", "trade", 8.2477, 18.0]
["2026-10-02T15:37:15.516266+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:16.175291+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:18.024538+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:18.024712+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:18.762877+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:18.762884+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:19.788397+00:00", "trade", 8.2971, 1.0]
["2026-10-02T15:37:20.418847+00:00", "trade", 8.295, 39.0]
["2026-10-02T15:37:21.430811+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:21.512954+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:23.964806+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:23.964860+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:23.964948+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:23.965583+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:29.215237+00:00", "trade", 8.2999, 54.0]
["2026-10-02T15:37:32.244491+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:33.852256+00:00", "trade", 8.2985, 1.0]
["2026-10-02T15:37:34.489537+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:37:34.489598+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:37:34.489660+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:37:34.489739+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:37:35.026259+00:00", "trade", 8.3, 89.0]
["2026-10-02T15:37:35.026319+00:00", "trade", 8.3, 43.0]
["2026-10-02T15:37:35.026730+00:00", "trade", 8.3, 2.0]
["2026-10-02T15:37:35.418706+00:00", "trade", 8.3, 28.0]
["2026-10-02T15:37:35.418838+00:00", "trade", 8.295, 12.0]
["2026-10-02T15:37:36.705576+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:36.705606+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:36.715465+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:36.715474+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:40.591960+00:00", "trade", 8.2504, 6.0]
["2026-10-02T15:37:46.818561+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:47.031943+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:47.187368+00:00", "trade", 8.29, 91.0]
["2026-10-02T15:37:47.187407+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:47.187863+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:47.187873+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:49.220786+00:00", "trade", 8.29, 10.0]
["2026-10-02T15:37:49.225583+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:37:49.226328+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:49.226335+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:49.226401+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:49.226533+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:49.261354+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:49.261367+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:50.330951+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:50.533133+00:00", "trade", 8.295, 12.0]
["2026-10-02T15:37:50.587949+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:50.587957+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:50.791753+00:00", "trade", 8.2851, 100.0]
["2026-10-02T15:37:50.953494+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:51.306627+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:51.380923+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:52.603740+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:52.604201+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:52.716913+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:52.717500+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:52.717948+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:52.717959+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:52.782592+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:52.906069+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:53.798859+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:53.799319+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:53.799329+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:54.100091+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:54.105614+00:00", "trade", 8.29, 11.0]
["2026-10-02T15:37:54.106101+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:54.106119+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:54.107275+00:00", "trade", 8.295, 5.0]
["2026-10-02T15:37:54.108442+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:54.110905+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:54.115830+00:00", "trade", 8.29, 9.0]
["2026-10-02T15:37:54.115834+00:00", "trade", 8.29, 40.0]
["2026-10-02T15:37:54.116268+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:54.116282+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:54.118252+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:54.472588+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:56.190111+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:56.190137+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:56.190645+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:56.804713+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:57.436700+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:57.440141+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:57.440607+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:57.644361+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:57.959431+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:58.067345+00:00", "trade", 8.2539, 6.0]
["2026-10-02T15:37:58.117291+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:58.117583+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:58.117622+00:00", "trade", 8.29, 20.0]
["2026-10-02T15:37:58.117625+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:58.117733+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:58.118078+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:58.118085+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:58.118537+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:58.682404+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:58.697179+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:58.815836+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:59.020806+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:59.021262+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:59.021327+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:59.122039+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:37:59.985243+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:00.119957+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:06.346158+00:00", "trade", 8.295, 2.0]
["2026-10-02T15:38:07.647057+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:07.674995+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:38:07.674996+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:38:09.042680+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:09.042748+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:09.046383+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:09.122765+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:09.799734+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:11.701296+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:14.123251+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:14.123759+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:16.947421+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:17.251359+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:17.270782+00:00", "trade", 8.295, 21.0]
["2026-10-02T15:38:18.922941+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:19.735791+00:00", "trade", 8.3, 28.0]
["2026-10-02T15:38:19.735847+00:00", "trade", 8.3, 26.0]
["2026-10-02T15:38:19.736196+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:19.736430+00:00", "trade", 8.3, 19.0]
["2026-10-02T15:38:19.736488+00:00", "trade", 8.3, 86.0]
["2026-10-02T15:38:19.737837+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:38:19.803040+00:00", "trade", 8.3, 700.0]
["2026-10-02T15:38:19.807932+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:38:19.807933+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:38:19.807934+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:38:19.808017+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:38:19.808021+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:38:19.808022+00:00", "trade", 8.3, 25.0]
["2026-10-02T15:38:19.808023+00:00", "trade", 8.3, 25.0]
["2026-10-02T15:38:19.808028+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:38:19.808042+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:38:19.808048+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:38:19.808055+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:38:19.808069+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:38:19.808076+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:38:19.808083+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:38:19.808089+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:38:19.808231+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:38:19.808325+00:00", "trade", 8.3, 211.0]
["2026-10-02T15:38:19.808327+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:38:19.808328+00:00", "trade", 8.3, 89.0]
["2026-10-02T15:38:19.808333+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:38:19.808334+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:38:19.808334+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:19.808400+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:38:19.808630+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:19.808669+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:19.808750+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:19.808988+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:19.809034+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:19.809066+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:19.810174+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:19.856121+00:00", "trade", 8.305, 50.0]
["2026-10-02T15:38:20.172595+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:21.421281+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:21.422393+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:21.422436+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:21.422856+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:21.686352+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:21.984058+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:22.063403+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:22.068969+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:22.069012+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:22.069320+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:22.264013+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:22.876586+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:27.160456+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:27.607684+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:28.925680+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:38:28.926127+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:28.926154+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:28.926607+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:28.926825+00:00", "trade", 8.305, 5.0]
["2026-10-02T15:38:28.927264+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:28.927293+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:28.927331+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:28.927753+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:30.603941+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:30.604188+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:30.604649+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:30.607180+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:30.607642+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:30.614100+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:31.651533+00:00", "trade", 8.305, 10.0]
["2026-10-02T15:38:31.902552+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:38:31.903072+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:31.903086+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:31.903143+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:31.903233+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:31.903690+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:31.905154+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:31.913472+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:32.553665+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:32.574285+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:32.629695+00:00", "trade", 8.2883, 1.0]
["2026-10-02T15:38:32.808304+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:32.819667+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:32.976977+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:32.977430+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:33.009837+00:00", "trade", 8.305, 14.0]
["2026-10-02T15:38:33.015236+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:38:33.028382+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:38:33.029125+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:33.029222+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:33.466470+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:33.466515+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:33.466533+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:33.466550+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:33.466625+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:33.476468+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:33.517167+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:33.517666+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:35.879671+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:35.984858+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:36.220237+00:00", "trade", 8.3016, 211.0]
["2026-10-02T15:38:36.662573+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:36.663559+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:36.722522+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:40.474096+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:40.474129+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:41.252172+00:00", "trade", 8.305, 50.0]
["2026-10-02T15:38:41.252205+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:41.252230+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:41.252737+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:41.252859+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:41.252879+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:41.252963+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:41.253153+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:41.253293+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:41.253326+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:41.254099+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:41.263686+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:41.454226+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:43.272861+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:43.272898+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:43.272968+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:43.274572+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:43.275028+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:45.068128+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:45.068594+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:45.291597+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:46.842667+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:47.062388+00:00", "trade", 8.2886, 1.0]
["2026-10-02T15:38:47.576343+00:00", "trade", 8.2993, 49.0]
["2026-10-02T15:38:47.578797+00:00", "trade", 8.2993, 7.0]
["2026-10-02T15:38:47.891639+00:00", "trade", 8.2878, 93.0]
["2026-10-02T15:38:47.908084+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:47.908110+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:47.908117+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:47.925677+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:48.422842+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:48.990866+00:00", "trade", 8.305, 5.0]
["2026-10-02T15:38:51.673634+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:52.101780+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:52.102517+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:52.102977+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:52.131099+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:38:54.599702+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:54.599750+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:54.599766+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:54.600162+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:54.603030+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:55.696155+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:55.696211+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:38:55.697748+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:00.539365+00:00", "trade", 8.2986, 2.0]
["2026-10-02T15:39:01.377391+00:00", "trade", 8.305, 176.0]
["2026-10-02T15:39:01.377496+00:00", "trade", 8.305, 331.0]
["2026-10-02T15:39:01.378578+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:39:01.379324+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:39:01.379806+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:39:01.380026+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:39:01.383592+00:00", "trade", 8.31, 28.0]
["2026-10-02T15:39:01.383985+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:01.384171+00:00", "trade", 8.31, 24.0]
["2026-10-02T15:39:01.384448+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:01.390297+00:00", "trade", 8.31, 27.0]
["2026-10-02T15:39:01.390305+00:00", "trade", 8.31, 73.0]
["2026-10-02T15:39:01.390342+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:39:01.390363+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:39:01.390369+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:39:01.390382+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:39:01.390716+00:00", "trade", 8.31, 92.0]
["2026-10-02T15:39:01.390757+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:39:01.390853+00:00", "trade", 8.31, 300.0]
["2026-10-02T15:39:01.390854+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:01.391092+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:01.391197+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:01.391228+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:01.391246+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:01.391257+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:01.391334+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:01.391367+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:01.391570+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:01.404247+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:01.424076+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:01.429986+00:00", "trade", 8.2906, 1.0]
["2026-10-02T15:39:03.147625+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:05.298896+00:00", "trade", 8.315, 7.0]
["2026-10-02T15:39:05.369973+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:05.370436+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:05.493127+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:06.070225+00:00", "trade", 8.266, 12.0]
["2026-10-02T15:39:06.926879+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:07.164734+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:07.506279+00:00", "trade", 8.266, 16.0]
["2026-10-02T15:39:07.557933+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:07.783643+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:08.924946+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:09.540357+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:09.540810+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:10.984399+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:11.032389+00:00", "trade", 8.2908, 1.0]
["2026-10-02T15:39:11.033189+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:11.344534+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:11.344581+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:11.344865+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:11.345125+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:11.391227+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:39:11.392309+00:00", "trade", 8.315, 17.0]
["2026-10-02T15:39:11.392386+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:13.662905+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:13.663361+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:13.778546+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:14.800234+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:39:16.547753+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:16.870040+00:00", "trade", 8.3028, 1.0]
["2026-10-02T15:39:17.526148+00:00", "trade", 8.32, 1.0]
["2026-10-02T15:39:17.526590+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:17.527047+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:17.581828+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:19.204202+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:19.204208+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:19.204223+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:19.204660+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:19.204675+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:20.418723+00:00", "trade", 8.315, 22.0]
["2026-10-02T15:39:24.031174+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:24.031665+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:24.039394+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:28.488378+00:00", "trade", 8.2919, 1.0]
["2026-10-02T15:39:28.542746+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:29.520956+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:32.091662+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:32.285145+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:34.843991+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:34.896245+00:00", "trade", 8.2992, 4.0]
["2026-10-02T15:39:35.646363+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:35.749189+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:35.946839+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:36.051181+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:36.051642+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:37.152446+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:37.152972+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.350661+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:39:38.354548+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.360758+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.361145+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.361733+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.365189+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.375359+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.389801+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.390800+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.395440+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.396884+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.398707+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.410217+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.414165+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.428181+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.453747+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.478922+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.506334+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.522053+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.574709+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.809930+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:38.876490+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:39.455893+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:39.458681+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:39.459137+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:40.307792+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:41.241735+00:00", "trade", 8.3115, 1.0]
["2026-10-02T15:39:42.709108+00:00", "trade", 8.315, 5.0]
["2026-10-02T15:39:43.414938+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:39:43.414939+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:39:43.414964+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:43.414971+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:43.414978+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:43.414985+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:43.414991+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:43.415004+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:43.415012+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:43.415018+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:43.415233+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:43.415240+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:43.415248+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:39:43.415259+00:00", "trade", 8.31, 5.0]
["2026-10-02T15:39:43.415262+00:00", "trade", 8.31, 8.0]
["2026-10-02T15:39:43.415270+00:00", "trade", 8.31, 6.0]
["2026-10-02T15:39:43.415393+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415463+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415470+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415484+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415504+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415511+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415548+00:00", "trade", 8.31, 3.0]
["2026-10-02T15:39:43.415699+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415732+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415739+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415760+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415780+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415787+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415856+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.415911+00:00", "trade", 8.305, 167.0]
["2026-10-02T15:39:43.415934+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.416166+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.416235+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.416319+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.416428+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.417083+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.417241+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.417373+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.418357+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.418374+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.418835+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.432634+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:39:43.432656+00:00", "trade", 8.3, 8.0]
["2026-10-02T15:39:43.432677+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.432691+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.432697+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.432704+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.432726+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:39:43.432728+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:39:43.432747+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.432758+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:43.432850+00:00", "trade", 8.3, 24.0]
["2026-10-02T15:39:43.432983+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.433045+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.433055+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433076+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.433158+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433165+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433180+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433238+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433246+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433289+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433296+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433455+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433466+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433637+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433755+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433765+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433906+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.433957+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.434105+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.434156+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.434375+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.434582+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.434624+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.439014+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.439079+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.439453+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.439535+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.442432+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.505278+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:39:43.506116+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:39:43.506307+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.510593+00:00", "trade", 8.3, 336.0]
["2026-10-02T15:39:43.511272+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.516820+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.527285+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:39:43.527729+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.527751+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:39:43.527767+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:39:43.528241+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.528473+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:39:43.528531+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:39:43.529204+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:39:43.529214+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:43.529706+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:39:43.534665+00:00", "trade", 8.3, 1600.0]
["2026-10-02T15:39:43.537001+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.537230+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.542915+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:39:43.549608+00:00", "trade", 8.295, 34.0]
["2026-10-02T15:39:43.550851+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:43.901592+00:00", "trade", 8.2941, 1.0]
["2026-10-02T15:39:43.902619+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:44.119777+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:44.119824+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.120355+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.120362+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.120836+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.120846+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.121324+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.121336+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.121801+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.121820+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.122288+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.122330+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.123249+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.123265+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.123736+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.123749+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.124230+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.124247+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.124721+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.124735+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.125216+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.125228+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.125714+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.125727+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.126208+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.126223+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.126695+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.126713+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.127187+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.127198+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.127669+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.127681+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.128159+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.128174+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.128642+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.128655+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.129128+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.129139+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.129632+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.129648+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.130105+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.130126+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.130593+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.130609+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.131081+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.131097+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.131566+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.131580+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.132056+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.132068+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.132548+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.132558+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.133035+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.133050+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.133519+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.133536+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.134011+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.134020+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.134495+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.134544+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.134982+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.135010+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.135467+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.135480+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.135956+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.135969+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.136440+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.136456+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.136927+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.136942+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.137413+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.137426+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.137902+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.137917+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.138390+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.138407+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.138876+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.138926+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.139361+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.139385+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.139851+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.139868+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.140344+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.140365+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:44.189540+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:45.000858+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:45.587159+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:45.587443+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.150237+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.150650+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:46.150651+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:46.253492+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:39:46.253493+00:00", "trade", 8.3, 50.0]
["2026-10-02T15:39:46.253495+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:39:46.253499+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:46.253513+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:46.253520+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:46.253542+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:46.253548+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:46.253555+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:46.253565+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:46.253665+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:46.253807+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:46.253830+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:46.253831+00:00", "trade", 8.3, 203.0]
["2026-10-02T15:39:46.253832+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:39:46.253833+00:00", "trade", 8.3, 300.0]
["2026-10-02T15:39:46.253833+00:00", "trade", 8.3, 68.0]
["2026-10-02T15:39:46.253834+00:00", "trade", 8.3, 27.0]
["2026-10-02T15:39:46.253837+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:46.253838+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:39:46.253857+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:39:46.253863+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:46.253878+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:46.253930+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.254017+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.254027+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.254048+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.254062+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:39:46.254122+00:00", "trade", 8.3, 30.0]
["2026-10-02T15:39:46.254163+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.254232+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:39:46.254264+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:39:46.254281+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:39:46.254288+00:00", "trade", 8.305, 29.0]
["2026-10-02T15:39:46.254292+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:39:46.254343+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:39:46.254415+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:39:46.254432+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.254447+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.254525+00:00", "trade", 8.3, 51.0]
["2026-10-02T15:39:46.254606+00:00", "trade", 8.3, 16.0]
["2026-10-02T15:39:46.254626+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.254633+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.254640+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.254856+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.254898+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.254915+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.258322+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.258419+00:00", "trade", 8.3, 43.0]
["2026-10-02T15:39:46.261155+00:00", "trade", 8.3, 1200.0]
["2026-10-02T15:39:46.263379+00:00", "trade", 8.3, 12.0]
["2026-10-02T15:39:46.263738+00:00", "trade", 8.3, 15.0]
["2026-10-02T15:39:46.287419+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.287425+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:46.723776+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:46.724528+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:47.003125+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:39:47.581794+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:47.582946+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:47.583766+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:48.202617+00:00", "trade", 8.295, 400.0]
["2026-10-02T15:39:48.202658+00:00", "trade", 8.295, 400.0]
["2026-10-02T15:39:48.203014+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:48.903625+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:48.904136+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:48.904538+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:48.905001+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:49.240736+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:49.241228+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:49.787430+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:49.787557+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:50.552969+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:50.553090+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:51.575254+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:52.002365+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:52.557349+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:52.806047+00:00", "trade", 8.295, 800.0]
["2026-10-02T15:39:53.331717+00:00", "trade", 8.2748, 24.0]
["2026-10-02T15:39:53.451047+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:54.049272+00:00", "trade", 8.2748, 100.0]
["2026-10-02T15:39:56.264988+00:00", "trade", 8.295, 34.0]
["2026-10-02T15:39:56.313609+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:57.178470+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:57.178818+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:39:59.213036+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:40:00.498176+00:00", "trade", 8.3, 16.0]
["2026-10-02T15:40:00.498815+00:00", "trade", 8.3, 61.0]
["2026-10-02T15:40:00.499698+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.008185+00:00", "trade", 8.295, 2.0]
["2026-10-02T15:40:01.165388+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:40:01.416518+00:00", "trade", 8.295, 3.0]
["2026-10-02T15:40:01.915243+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.915252+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:01.915254+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.915266+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:01.915266+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.915325+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:40:01.915325+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.915347+00:00", "trade", 8.3, 31.0]
["2026-10-02T15:40:01.915350+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:40:01.915350+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:01.915350+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:01.915396+00:00", "trade", 8.3, 120.0]
["2026-10-02T15:40:01.915398+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.915411+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.915668+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.915798+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.915804+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.915812+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.915819+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.915825+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.915827+00:00", "trade", 8.3, 2.0]
["2026-10-02T15:40:01.915833+00:00", "trade", 8.3, 5.0]
["2026-10-02T15:40:01.915838+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.915840+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:01.915842+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.915845+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:01.915845+00:00", "trade", 8.3, 7.0]
["2026-10-02T15:40:01.915849+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:01.915849+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:01.915857+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.915922+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:01.915922+00:00", "trade", 8.3, 4.0]
["2026-10-02T15:40:01.915941+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.916013+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.916040+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.916061+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.916073+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.916131+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.916266+00:00", "trade", 8.305, 396.0]
["2026-10-02T15:40:01.916268+00:00", "trade", 8.3, 170.0]
["2026-10-02T15:40:01.916283+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.916295+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.916326+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.916353+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:01.916382+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:40:01.916383+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:40:01.916433+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.916479+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.916505+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.916611+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.917036+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.917070+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.917120+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.917389+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.917423+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.917887+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.918262+00:00", "trade", 8.3, 3.0]
["2026-10-02T15:40:01.918460+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.918481+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.918644+00:00", "trade", 8.3, 46.0]
["2026-10-02T15:40:01.918756+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.918765+00:00", "trade", 8.3, 3.0]
["2026-10-02T15:40:01.919072+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.919116+00:00", "trade", 8.3, 3.0]
["2026-10-02T15:40:01.919147+00:00", "trade", 8.3, 38.0]
["2026-10-02T15:40:01.919265+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.919560+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.919594+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.919733+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.927355+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:01.978907+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:01.978909+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.068820+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.069351+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.069426+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:02.069789+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.069872+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.069903+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.070257+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:40:02.070276+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.070744+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:40:02.071195+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:40:02.071305+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:40:02.071381+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:40:02.072051+00:00", "trade", 8.3, 500.0]
["2026-10-02T15:40:02.072091+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:40:02.072127+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:40:02.072526+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.072897+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.073004+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.073082+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.149463+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:02.149463+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.168970+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.918463+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.918557+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:02.918789+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.918870+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.918925+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.918985+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.919053+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.919103+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.919130+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:02.919246+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:40:02.919267+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.919312+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.919352+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.919363+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.919397+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.919430+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.919450+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:02.919476+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:02.919489+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.919593+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.919635+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.919659+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.919708+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.919760+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:02.919796+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.919972+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.919986+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.920029+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.920065+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.920132+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.920146+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.920153+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.920183+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.920195+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.920218+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.920249+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.920279+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.920470+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.920555+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.920555+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.920653+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.920664+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:02.920949+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.921009+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:02.921046+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:02.921385+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.921490+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.921792+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.921845+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.921860+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:02.931941+00:00", "trade", 8.3025, 495.0]
["2026-10-02T15:40:03.038599+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:03.040196+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:03.411730+00:00", "trade", 8.3, 11.0]
["2026-10-02T15:40:03.411730+00:00", "trade", 8.3, 5.0]
["2026-10-02T15:40:03.411753+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.411759+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.411774+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.411791+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.411831+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.411866+00:00", "trade", 8.3, 16.0]
["2026-10-02T15:40:03.412233+00:00", "trade", 8.3, 2.0]
["2026-10-02T15:40:03.412319+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.412329+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.412367+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.412410+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.412639+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.412684+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.412836+00:00", "trade", 8.305, 13.0]
["2026-10-02T15:40:03.412862+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.412989+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.413217+00:00", "trade", 8.305, 125.0]
["2026-10-02T15:40:03.413428+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.413685+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.414021+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.414657+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.415373+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:40:03.416393+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.423229+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.423357+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.564982+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:40:03.586232+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:03.586687+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:04.479094+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:04.479117+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:40:04.479552+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:04.479603+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:04.479612+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:04.481477+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:09.481021+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:09.482194+00:00", "trade", 8.305, 400.0]
["2026-10-02T15:40:09.482306+00:00", "trade", 8.305, 400.0]
["2026-10-02T15:40:09.482818+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:09.483069+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:09.484081+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:40:09.484663+00:00", "trade", 8.305, 600.0]
["2026-10-02T15:40:09.484674+00:00", "trade", 8.305, 300.0]
["2026-10-02T15:40:09.488387+00:00", "trade", 8.305, 180.0]
["2026-10-02T15:40:09.506602+00:00", "trade", 8.3, 50.0]
["2026-10-02T15:40:09.506603+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:40:09.506604+00:00", "trade", 8.3, 80.0]
["2026-10-02T15:40:09.506606+00:00", "trade", 8.3, 40.0]
["2026-10-02T15:40:09.506610+00:00", "trade", 8.3, 10.0]
["2026-10-02T15:40:09.506610+00:00", "trade", 8.3, 60.0]
["2026-10-02T15:40:09.506612+00:00", "trade", 8.3, 40.0]
["2026-10-02T15:40:09.506613+00:00", "trade", 8.3, 40.0]
["2026-10-02T15:40:09.507029+00:00", "trade", 8.3, 120.0]
["2026-10-02T15:40:09.507029+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:09.507318+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:09.507362+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:09.507370+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:09.507378+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:09.507392+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:09.507399+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:09.507407+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:40:09.507449+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:09.507459+00:00", "trade", 8.3, 656.0]
["2026-10-02T15:40:09.507462+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:09.507464+00:00", "trade", 8.3, 267.0]
["2026-10-02T15:40:09.507525+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:09.507527+00:00", "trade", 8.3, 140.0]
["2026-10-02T15:40:09.507527+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:40:09.507527+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:40:09.507553+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:09.507557+00:00", "quote", 8.29, 8.31]
["2026-10-02T15:40:09.507601+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:09.507608+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:09.507651+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:09.507856+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:09.507936+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:09.508057+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:09.508277+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:09.511429+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:09.511673+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:09.513911+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:09.574796+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:10.545977+00:00", "trade", 8.295, 184.0]
["2026-10-02T15:40:11.270015+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:11.366883+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:11.367206+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:12.707016+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:13.309308+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:13.471412+00:00", "trade", 8.2843, 35.0]
["2026-10-02T15:40:13.600460+00:00", "trade", 8.2978, 1.0]
["2026-10-02T15:40:15.601091+00:00", "trade", 8.295, 2.0]
["2026-10-02T15:40:17.377522+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:18.348950+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:18.349674+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:18.510852+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:19.341942+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:20.387913+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:20.389747+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:20.390201+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:20.430598+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:20.432032+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:21.228550+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:21.273041+00:00", "trade", 8.295, 10.0]
["2026-10-02T15:40:21.353488+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:21.806074+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:23.656294+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:26.508963+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:29.420641+00:00", "trade", 8.3001, 1.0]
["2026-10-02T15:40:32.197850+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.252108+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.554218+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.555031+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.555823+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.556529+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.556545+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:32.556999+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:32.557030+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.557431+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.557448+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.557753+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.557757+00:00", "trade", 8.295, 5.0]
["2026-10-02T15:40:32.557768+00:00", "trade", 8.295, 195.0]
["2026-10-02T15:40:32.559511+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.563702+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.565254+00:00", "trade", 8.2926, 20.0]
["2026-10-02T15:40:32.565967+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.565977+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.571673+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.626627+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:32.848770+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:33.785000+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:40:33.785470+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:33.785799+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:40:33.785918+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:35.011504+00:00", "trade", 8.2865, 1.0]
["2026-10-02T15:40:35.378867+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:35.379430+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:35.379822+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:35.380016+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:35.380958+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:35.381542+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:35.643204+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:36.051290+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:36.266734+00:00", "trade", 8.295, 10.0]
["2026-10-02T15:40:36.267890+00:00", "trade", 8.295, 7.0]
["2026-10-02T15:40:36.474428+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:36.911111+00:00", "trade", 8.3004, 1.0]
["2026-10-02T15:40:38.933749+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:38.934208+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:38.997081+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:39.934656+00:00", "trade", 8.3003, 500.0]
["2026-10-02T15:40:41.752174+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.752191+00:00", "trade", 8.29, 60.0]
["2026-10-02T15:40:41.752220+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.752234+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.752679+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.752694+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.752803+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:41.753132+00:00", "trade", 8.295, 200.0]
["2026-10-02T15:40:41.753571+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.753924+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.754277+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.754781+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.754977+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.755425+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.755691+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.756281+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:41.766486+00:00", "trade", 8.295, 186.0]
["2026-10-02T15:40:41.767071+00:00", "trade", 8.2936, 27.0]
["2026-10-02T15:40:41.767234+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:42.526215+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:42.526999+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:42.527267+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:42.527560+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:42.527616+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:42.527854+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:42.528201+00:00", "trade", 8.295, 24.0]
["2026-10-02T15:40:42.533338+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:42.596951+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:46.416651+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:46.416713+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:40:46.417409+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:46.417862+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:46.417871+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:46.421296+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:46.514553+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:47.502711+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:47.508630+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:47.603176+00:00", "trade", 8.295, 8.0]
["2026-10-02T15:40:47.603761+00:00", "trade", 8.2975, 20.0]
["2026-10-02T15:40:47.603872+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:49.224398+00:00", "trade", 8.2946, 4.0]
["2026-10-02T15:40:50.127781+00:00", "trade", 8.2997, 1.0]
["2026-10-02T15:40:50.142249+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:50.142301+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:50.142351+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:50.142406+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:50.142457+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:50.142508+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:50.142558+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:50.143039+00:00", "trade", 8.295, 24.0]
["2026-10-02T15:40:50.240725+00:00", "trade", 8.295, 400.0]
["2026-10-02T15:40:50.241218+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.241332+00:00", "trade", 8.295, 400.0]
["2026-10-02T15:40:50.241674+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.241692+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.242134+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.257993+00:00", "trade", 8.295, 400.0]
["2026-10-02T15:40:50.258005+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.258006+00:00", "trade", 8.29, 8.0]
["2026-10-02T15:40:50.258007+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.258009+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.258014+00:00", "trade", 8.29, 65.0]
["2026-10-02T15:40:50.258014+00:00", "trade", 8.29, 27.0]
["2026-10-02T15:40:50.258030+00:00", "trade", 8.29, 273.0]
["2026-10-02T15:40:50.258031+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:40:50.258032+00:00", "trade", 8.29, 20.0]
["2026-10-02T15:40:50.258310+00:00", "trade", 8.29, 180.0]
["2026-10-02T15:40:50.258314+00:00", "trade", 8.29, 4.0]
["2026-10-02T15:40:50.258317+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.258340+00:00", "trade", 8.295, 300.0]
["2026-10-02T15:40:50.258540+00:00", "trade", 8.295, 411.0]
["2026-10-02T15:40:50.258574+00:00", "trade", 8.295, 133.0]
["2026-10-02T15:40:50.258575+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.258576+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.258579+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.258602+00:00", "trade", 8.295, 349.0]
["2026-10-02T15:40:50.258680+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:50.258709+00:00", "trade", 8.29, 400.0]
["2026-10-02T15:40:50.258717+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.258728+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.258733+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.258738+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.258751+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:50.258761+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.258784+00:00", "trade", 8.295, 253.0]
["2026-10-02T15:40:50.258825+00:00", "trade", 8.295, 500.0]
["2026-10-02T15:40:50.258871+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.258893+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.259043+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.259440+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.260377+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.261305+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.261306+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:50.261447+00:00", "trade", 8.29, 261.0]
["2026-10-02T15:40:50.261449+00:00", "trade", 8.29, 133.0]
["2026-10-02T15:40:50.262000+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.262032+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.262124+00:00", "trade", 8.29, 6.0]
["2026-10-02T15:40:50.265889+00:00", "trade", 8.295, 1600.0]
["2026-10-02T15:40:50.332724+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:50.333158+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.333502+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.333954+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.344152+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:50.567496+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:50.568708+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.255515+00:00", "trade", 8.295, 50.0]
["2026-10-02T15:40:51.256277+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.256343+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.256723+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.256740+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.256803+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.271248+00:00", "trade", 8.295, 50.0]
["2026-10-02T15:40:51.271913+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.272975+00:00", "trade", 8.295, 50.0]
["2026-10-02T15:40:51.273001+00:00", "trade", 8.295, 50.0]
["2026-10-02T15:40:51.279084+00:00", "trade", 8.295, 50.0]
["2026-10-02T15:40:51.279108+00:00", "trade", 8.295, 50.0]
["2026-10-02T15:40:51.279137+00:00", "trade", 8.295, 50.0]
["2026-10-02T15:40:51.286279+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:40:51.408757+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:51.409154+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.409237+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.951172+00:00", "trade", 8.29, 253.0]
["2026-10-02T15:40:51.951683+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.951715+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:51.951725+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:51.951730+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:51.951735+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:51.951759+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.951770+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:40:51.951777+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:40:51.951784+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:40:51.951791+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:40:51.951800+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:40:51.951827+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:40:51.951848+00:00", "trade", 8.29, 247.0]
["2026-10-02T15:40:51.951849+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.952018+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.952026+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.952048+00:00", "trade", 8.29, 17.0]
["2026-10-02T15:40:51.952230+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.952278+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.952304+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.952457+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.952479+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.952494+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.952507+00:00", "trade", 8.29, 22.0]
["2026-10-02T15:40:51.952569+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.952572+00:00", "trade", 8.29, 78.0]
["2026-10-02T15:40:51.952683+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.962198+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.964232+00:00", "trade", 8.285, 21.0]
["2026-10-02T15:40:51.967947+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:40:51.986371+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:40:51.986756+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:51.986779+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:51.986796+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:51.986828+00:00", "trade", 8.29, 7.0]
["2026-10-02T15:40:51.986846+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.986853+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.986859+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.986866+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.986895+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:40:51.987011+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.987218+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.987287+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.987305+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.987376+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.987393+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.987412+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.987420+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.987459+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.987493+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.987829+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.987842+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.988153+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.991325+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.997254+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:51.997686+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:51.997703+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:51.997718+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:51.997781+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:51.997787+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:51.997812+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.997956+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:51.998024+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.998334+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.998419+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.998430+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.998471+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.998809+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.998823+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.998857+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:51.998922+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.006300+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.006753+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.019401+00:00", "trade", 8.29, 252.0]
["2026-10-02T15:40:52.093849+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.127689+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:52.128125+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:52.128140+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:52.128214+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:52.128240+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.128274+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.128703+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.128758+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.131365+00:00", "trade", 8.298, 2.0]
["2026-10-02T15:40:52.131638+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.206333+00:00", "trade", 8.29, 320.0]
["2026-10-02T15:40:52.242281+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.824587+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:52.825014+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:52.825030+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:52.825047+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:52.825137+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:52.825164+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.825696+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.825915+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.826152+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.826192+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.826355+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.826376+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.826624+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.826641+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.826677+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.826800+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.826818+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.827151+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.827166+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.827250+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.827304+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.827349+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:52.827664+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:55.532913+00:00", "trade", 8.295, 193.0]
["2026-10-02T15:40:55.660339+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:55.661740+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:57.223670+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:57.223947+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:57.224120+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:57.224127+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:57.224169+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:57.224176+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:57.224190+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:40:57.224214+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:57.224428+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:57.224679+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:57.225060+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:57.225102+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:57.236120+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:57.569388+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:40:57.757841+00:00", "trade", 8.2981, 30.0]
["2026-10-02T15:40:58.011903+00:00", "trade", 8.2884, 10.0]
["2026-10-02T15:41:00.184384+00:00", "trade", 8.2979, 27.0]
["2026-10-02T15:41:00.650698+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:41:00.651084+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:41:00.651536+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:41:00.651761+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:41:00.652212+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:41:00.696629+00:00", "trade", 8.295, 15.0]
["2026-10-02T15:41:01.665414+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:41:01.665912+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:41:01.665928+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:41:01.665948+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:41:01.666031+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:41:01.666493+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:41:01.669554+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:41:01.669834+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:41:02.250046+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:41:02.250438+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:41:02.250445+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:41:02.250559+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:41:02.250567+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:41:02.250575+00:00", "quote", 8.28, 8.3]
["2026-10-02T15:41:02.250607+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:41:02.253050+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:41:02.255907+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:41:02.256071+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:41:02.838632+00:00", "trade", 8.29, 34.0]
["2026-10-02T15:41:02.838633+00:00", "trade", 8.29, 5.0]
["2026-10-02T15:41:02.838666+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:41:02.838681+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:41:02.838688+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:41:02.838694+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:41:02.838946+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:41:02.838991+00:00", "trade", 8.29, 96.0]
["2026-10-02T15:41:02.839025+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839171+00:00", "trade", 8.29, 121.0]
["2026-10-02T15:41:02.839224+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839243+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839278+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839329+00:00", "trade", 8.29, 17.0]
["2026-10-02T15:41:02.839368+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839379+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839387+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839394+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839452+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839472+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839515+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839522+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839592+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839708+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.839781+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.840037+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.841116+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.841129+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.841559+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:02.847108+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:03.227155+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:03.729348+00:00", "trade", 8.2962, 1.0]
["2026-10-02T15:41:03.729394+00:00", "trade", 8.2966, 1.0]
["2026-10-02T15:41:04.168292+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:04.168601+00:00", "trade", 8.29, 20.0]
["2026-10-02T15:41:04.169552+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:04.169652+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:04.169747+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:04.170010+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:04.183591+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:04.204909+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:05.432802+00:00", "trade", 8.285, 18.0]
["2026-10-02T15:41:07.044084+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:09.197628+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:09.199756+00:00", "trade", 8.29, 81.0]
["2026-10-02T15:41:09.200105+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:09.200241+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:09.200249+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:09.204570+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:10.397461+00:00", "trade", 8.2979, 17.0]
["2026-10-02T15:41:11.008184+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:11.009809+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:11.010263+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:13.105128+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:13.106347+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:15.033796+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:15.034255+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:15.408637+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:41:15.757804+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:41:15.758240+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:15.758266+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:15.760215+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:15.870653+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:41:16.137777+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:41:16.144111+00:00", "trade", 8.29, 26.0]
["2026-10-02T15:41:16.144167+00:00", "trade", 8.29, 28.0]
["2026-10-02T15:41:16.144230+00:00", "trade", 8.29, 41.0]
["2026-10-02T15:41:16.144734+00:00", "trade", 8.29, 14.0]
["2026-10-02T15:41:16.144794+00:00", "trade", 8.29, 165.0]
["2026-10-02T15:41:16.218595+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:41:19.352547+00:00", "trade", 8.285, 120.0]
["2026-10-02T15:41:20.418688+00:00", "trade", 8.29, 44.0]
["2026-10-02T15:41:20.418841+00:00", "trade", 8.285, 20.0]
["2026-10-02T15:41:22.353216+00:00", "trade", 8.285, 2.0]
["2026-10-02T15:41:24.774363+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:26.156452+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:26.733428+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:26.733435+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:26.789423+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:27.470349+00:00", "trade", 8.29, 121.0]
["2026-10-02T15:41:27.471038+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:27.471099+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:27.471119+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:27.492886+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:27.801793+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:27.808126+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:27.808845+00:00", "trade", 8.285, 114.0]
["2026-10-02T15:41:27.809720+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:27.883804+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:27.893165+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:28.280958+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:28.556472+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:28.782258+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:28.782260+00:00", "trade", 8.28, 50.0]
["2026-10-02T15:41:28.782745+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:28.782758+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:28.830462+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:28.957455+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:29.010679+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:29.614636+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:30.358190+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:30.394958+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:41:30.397058+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:30.397748+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:30.398203+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:30.977251+00:00", "trade", 8.285, 95.0]
["2026-10-02T15:41:31.256325+00:00", "trade", 8.285, 50.0]
["2026-10-02T15:41:31.257025+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:31.257484+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:37.165034+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:37.495269+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:37.913426+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:38.132901+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:38.243878+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:38.247270+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:39.243589+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:40.249165+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:42.730352+00:00", "trade", 8.2933, 91.0]
["2026-10-02T15:41:46.254389+00:00", "trade", 8.2963, 1.0]
["2026-10-02T15:41:48.422716+00:00", "trade", 8.28, 16.0]
["2026-10-02T15:41:48.422901+00:00", "trade", 8.28, 16.0]
["2026-10-02T15:41:51.020751+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:41:51.020751+00:00", "trade", 8.28, 24.0]
["2026-10-02T15:41:51.020752+00:00", "trade", 8.28, 40.0]
["2026-10-02T15:41:51.020754+00:00", "trade", 8.28, 40.0]
["2026-10-02T15:41:51.020759+00:00", "trade", 8.28, 96.0]
["2026-10-02T15:41:51.020772+00:00", "trade", 8.28, 4.0]
["2026-10-02T15:41:51.020774+00:00", "trade", 8.28, 5.0]
["2026-10-02T15:41:51.020775+00:00", "trade", 8.28, 26.0]
["2026-10-02T15:41:51.020777+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:41:51.020780+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:41:51.020780+00:00", "trade", 8.28, 87.0]
["2026-10-02T15:41:51.020782+00:00", "trade", 8.28, 13.0]
["2026-10-02T15:41:51.020818+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.020825+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.020832+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.020838+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.020845+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.020851+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.020858+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.020872+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.020878+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.020892+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.021005+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.021020+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.021026+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.021042+00:00", "trade", 8.28, 40.0]
["2026-10-02T15:41:51.021047+00:00", "trade", 8.28, 120.0]
["2026-10-02T15:41:51.021049+00:00", "trade", 8.28, 20.0]
["2026-10-02T15:41:51.021096+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.021218+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.021246+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:41:51.021255+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:41:51.021262+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:41:51.021269+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:41:51.021276+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:41:51.021294+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:41:51.021321+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:41:51.021344+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:41:51.021346+00:00", "trade", 8.28, 60.0]
["2026-10-02T15:41:51.021347+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021396+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:41:51.021420+00:00", "trade", 8.28, 23.0]
["2026-10-02T15:41:51.021474+00:00", "trade", 8.28, 400.0]
["2026-10-02T15:41:51.021474+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:41:51.021476+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021496+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021496+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:41:51.021519+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:41:51.021561+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021626+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021642+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021649+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021773+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021789+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021803+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021819+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021832+00:00", "trade", 8.28, 110.0]
["2026-10-02T15:41:51.021833+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021850+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021926+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.021939+00:00", "trade", 8.28, 24.0]
["2026-10-02T15:41:51.022038+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.022081+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.022093+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.022101+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.022110+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.022195+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.022519+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:41:51.022697+00:00", "trade", 8.275, 8.0]
["2026-10-02T15:41:51.022804+00:00", "trade", 8.272, 203.0]
["2026-10-02T15:41:51.022997+00:00", "trade", 8.28, 23.0]
["2026-10-02T15:41:51.023055+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.023389+00:00", "trade", 8.276, 21.0]
["2026-10-02T15:41:51.023558+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:51.439946+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:52.299438+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:52.349902+00:00", "trade", 8.2852, 1.0]
["2026-10-02T15:41:53.499938+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:53.500412+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:55.442597+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:56.481970+00:00", "trade", 8.28, 6.0]
["2026-10-02T15:41:56.482417+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:56.482442+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:56.506167+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:56.506623+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:57.903453+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:41:57.903794+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:00.943315+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:01.520864+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:01.520865+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:01.523298+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:01.523407+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:01.529156+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:01.529609+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:01.918363+00:00", "trade", 8.2945, 1.0]
["2026-10-02T15:42:02.109857+00:00", "trade", 8.2929, 31.0]
["2026-10-02T15:42:02.759153+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:02.759612+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:04.245627+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:05.631558+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:06.155828+00:00", "trade", 8.2715, 1.0]
["2026-10-02T15:42:11.257375+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:42:11.258691+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:13.258199+00:00", "trade", 8.275, 5.0]
["2026-10-02T15:42:13.591084+00:00", "trade", 8.27, 100.0]
["2026-10-02T15:42:14.250451+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:14.745726+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:15.196760+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:15.203029+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:15.235271+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:18.542529+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:19.336062+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:19.336521+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:19.374999+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:20.601363+00:00", "trade", 8.2909, 36.0]
["2026-10-02T15:42:20.606842+00:00", "trade", 8.2831, 5.0]
["2026-10-02T15:42:21.025369+00:00", "trade", 8.2728, 11.0]
["2026-10-02T15:42:21.548061+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:42:21.548348+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:42:21.548548+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:42:21.548785+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:42:21.548844+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:42:21.549008+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:42:21.549107+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:42:21.549133+00:00", "trade", 8.275, 25.0]
["2026-10-02T15:42:21.549406+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:42:21.549435+00:00", "trade", 8.275, 20.0]
["2026-10-02T15:42:21.549519+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:42:21.549544+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:21.549631+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:42:21.549987+00:00", "trade", 8.275, 20.0]
["2026-10-02T15:42:21.550123+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:21.550209+00:00", "trade", 8.275, 20.0]
["2026-10-02T15:42:21.550562+00:00", "trade", 8.275, 200.0]
["2026-10-02T15:42:23.071212+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:23.071720+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:25.546533+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:25.546601+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:25.695077+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:25.796266+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:26.915371+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:27.151093+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:28.549870+00:00", "trade", 8.2932, 61.0]
["2026-10-02T15:42:28.550535+00:00", "trade", 8.275, 2.0]
["2026-10-02T15:42:29.153231+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:29.185607+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:32.203918+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:32.207657+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:32.207946+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:32.808216+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:32.840307+00:00", "trade", 8.275, 100.0]
["2026-10-02T15:42:36.413723+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:36.413733+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:36.413752+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:36.508841+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:37.258629+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:37.556119+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:37.556305+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:37.823756+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:37.824215+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:39.652528+00:00", "trade", 8.275, 2.0]
["2026-10-02T15:42:40.739045+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:40.739511+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:40.973018+00:00", "trade", 8.2931, 100.0]
["2026-10-02T15:42:41.842779+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:41.842887+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:42.044261+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:42.187251+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:42.647806+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:42.648321+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:43.100046+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:44.920839+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.020008+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.021418+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.148092+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.151841+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.222838+00:00", "trade", 8.28, 11.0]
["2026-10-02T15:42:46.222840+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:42:46.223024+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:42:46.223036+00:00", "trade", 8.28, 300.0]
["2026-10-02T15:42:46.223047+00:00", "trade", 8.28, 1.0]
["2026-10-02T15:42:46.223063+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:42:46.223071+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:42:46.223087+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.223089+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:42:46.223111+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:42:46.223154+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:42:46.223186+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:42:46.223193+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:42:46.223200+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:42:46.223214+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:42:46.223222+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:42:46.223229+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:42:46.223237+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:42:46.223260+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:42:46.223275+00:00", "quote", 8.28, 8.28]
["2026-10-02T15:42:46.223330+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:42:46.223512+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.223889+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.224258+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.224283+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.224291+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.224345+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.224479+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.224495+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.224509+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.224529+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.224556+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.224910+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.225699+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.225808+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.226297+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.226336+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.226360+00:00", "trade", 8.285, 300.0]
["2026-10-02T15:42:46.226938+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.228999+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.229796+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.232419+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.232822+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.233608+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.233657+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.233711+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:42:46.233713+00:00", "trade", 8.28, 200.0]
["2026-10-02T15:42:46.233721+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.233989+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.234113+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.234213+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.234228+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.234235+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.234331+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.234371+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.234378+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.234385+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.234397+00:00", "quote", 8.27, 8.28]
["2026-10-02T15:42:46.234431+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.234443+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.234476+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.234605+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:42:46.234613+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.234896+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.234915+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.235040+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.235097+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.235391+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.236193+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.239041+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.241292+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.246167+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.246194+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.246593+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.246880+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.247044+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.247063+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.247141+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.247147+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.247174+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.247216+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.249756+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.249799+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.260091+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.260100+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.260143+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.260605+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.260696+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.260723+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.261178+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.261200+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.261275+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.261296+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.261391+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.261423+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.262944+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.263432+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.263682+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.263708+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.265954+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.271949+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.272129+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.272154+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.272315+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.272659+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.272757+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.273049+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.273535+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.274019+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.274267+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.274295+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.278400+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.278783+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.278908+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.279204+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.279277+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.279320+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.279351+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.279374+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.279560+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.279854+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.279879+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.279950+00:00", "trade", 8.285, 1200.0]
["2026-10-02T15:42:46.279998+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.280120+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.280129+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.280694+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.281172+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.281195+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.281205+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.283745+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.284206+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.284241+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.286111+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.286484+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.287146+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.302386+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:46.880187+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.880450+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.880528+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.880554+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.880609+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.880625+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.880641+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.880662+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.880767+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.881261+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:46.883966+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:47.520237+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:48.061874+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:48.521003+00:00", "trade", 8.28, 6.0]
["2026-10-02T15:42:49.738527+00:00", "trade", 8.2945, 96.0]
["2026-10-02T15:42:51.024534+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:52.131361+00:00", "trade", 8.2818, 8.0]
["2026-10-02T15:42:52.752721+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:52.753496+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:54.707891+00:00", "quote", 8.27, 8.29]
["2026-10-02T15:42:56.512456+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.512484+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.512492+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.513183+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.513184+00:00", "trade", 8.285, 4.0]
["2026-10-02T15:42:56.513226+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.513273+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.513632+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.515749+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.516199+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.520996+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.521327+00:00", "trade", 8.29, 18.0]
["2026-10-02T15:42:56.521711+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.521789+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.521849+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.526982+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:42:56.632462+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:42:56.967457+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:42:57.420859+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:00.244815+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:00.497782+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:03.495494+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:43:03.496304+00:00", "trade", 8.285, 5.0]
["2026-10-02T15:43:05.851798+00:00", "trade", 8.285, 207.0]
["2026-10-02T15:43:06.711557+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:43:08.265042+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:08.424030+00:00", "trade", 8.2884, 312.0]
["2026-10-02T15:43:08.909811+00:00", "trade", 8.2803, 1.0]
["2026-10-02T15:43:12.585639+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:12.585640+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:43:12.585668+00:00", "trade", 8.29, 200.0]
["2026-10-02T15:43:12.585668+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:12.585705+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:12.585712+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:12.585719+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:12.585725+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:12.585732+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:12.585739+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:12.586027+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:12.586083+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:43:12.586106+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:43:12.586113+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:43:12.586120+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:43:12.586126+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:43:12.586133+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:43:12.586133+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:43:12.586134+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586140+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586147+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586154+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586194+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586276+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586404+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586678+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586707+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586737+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586750+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586784+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586817+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586831+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.586862+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.587196+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.587303+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.587491+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.587514+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.587710+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.588031+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.588181+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.588188+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.588519+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.588529+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.686647+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.687137+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.687164+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.687398+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.687599+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.687734+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.688118+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.688234+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.688245+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.688256+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.688685+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.691631+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.734207+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.734686+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.734697+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.734717+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.735137+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:12.736640+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:13.433402+00:00", "trade", 8.2814, 1.0]
["2026-10-02T15:43:13.537103+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:13.537689+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:13.538195+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:13.538216+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:13.538653+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:13.541488+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:13.541927+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:13.650267+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:13.650719+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:14.330224+00:00", "trade", 8.2929, 13.0]
["2026-10-02T15:43:14.857573+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:14.858046+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:14.949165+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:15.956254+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:15.956715+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:16.069125+00:00", "trade", 8.2929, 1.0]
["2026-10-02T15:43:16.176252+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:17.888412+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:17.888864+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:20.102073+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:20.102100+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:20.886235+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:21.450136+00:00", "trade", 8.293, 10.0]
["2026-10-02T15:43:21.450991+00:00", "trade", 8.295, 6.0]
["2026-10-02T15:43:22.466741+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:22.466747+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:22.467235+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:22.471474+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:22.636950+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:22.637540+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:25.411344+00:00", "trade", 8.2945, 1.0]
["2026-10-02T15:43:26.334712+00:00", "trade", 8.295, 6.0]
["2026-10-02T15:43:26.338432+00:00", "trade", 8.295, 36.0]
["2026-10-02T15:43:26.729345+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:27.048541+00:00", "trade", 8.2985, 13.0]
["2026-10-02T15:43:27.089982+00:00", "trade", 8.293, 3.0]
["2026-10-02T15:43:30.111909+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:30.112480+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:30.113198+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:30.286159+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:30.286646+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:30.287116+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:30.287141+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:30.290004+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:30.290445+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:30.296085+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:30.860987+00:00", "trade", 8.2827, 24.0]
["2026-10-02T15:43:30.977393+00:00", "trade", 8.2808, 1.0]
["2026-10-02T15:43:31.645511+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:31.651376+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:35.610304+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:43:35.611895+00:00", "trade", 8.295, 2.0]
["2026-10-02T15:43:35.613246+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:35.613299+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:35.615410+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:35.706899+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:35.714997+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:36.894430+00:00", "trade", 8.2846, 3.0]
["2026-10-02T15:43:44.316233+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:43:44.317069+00:00", "trade", 8.295, 7.0]
["2026-10-02T15:43:44.490491+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:44.490592+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:44.490871+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:44.490881+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:44.846166+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:45.023769+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:45.087971+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:45.129107+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:45.545389+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:46.031805+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:46.041991+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:46.042453+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:46.153113+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:46.917911+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:47.021557+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:47.789394+00:00", "trade", 8.2809, 1.0]
["2026-10-02T15:43:48.151187+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:48.730279+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:48.730757+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:48.730770+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:48.731189+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:48.732820+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:48.733259+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:48.740200+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:48.769886+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:48.839071+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:49.385059+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:50.515247+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:50.515254+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:50.967527+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:50.967566+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:55.053200+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:43:55.053233+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:55.053259+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:55.053781+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:55.054317+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:55.054772+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:55.112012+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:57.103001+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:43:57.715329+00:00", "trade", 8.2944, 1.0]
["2026-10-02T15:43:57.719531+00:00", "trade", 8.295, 1.0]
["2026-10-02T15:44:01.918367+00:00", "trade", 8.2817, 1.0]
["2026-10-02T15:44:04.063522+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:04.416031+00:00", "trade", 8.295, 6.0]
["2026-10-02T15:44:04.416079+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:11.288321+00:00", "trade", 8.295, 47.0]
["2026-10-02T15:44:13.859922+00:00", "trade", 8.2901, 500.0]
["2026-10-02T15:44:17.642568+00:00", "trade", 8.3, 5.0]
["2026-10-02T15:44:19.693618+00:00", "trade", 8.2932, 3.0]
["2026-10-02T15:44:21.296914+00:00", "trade", 8.295, 45.0]
["2026-10-02T15:44:22.863134+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.864288+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.869099+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.869473+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.882693+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.883018+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.883053+00:00", "trade", 8.29, 2.0]
["2026-10-02T15:44:22.883059+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:44:22.883062+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.883072+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.883078+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.883085+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.883092+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.883187+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.883360+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.883367+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.883373+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:44:22.883380+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:44:22.883395+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:44:22.883401+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:44:22.883416+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:44:22.883424+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:44:22.883461+00:00", "trade", 8.29, 20.0]
["2026-10-02T15:44:22.883463+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:44:22.883463+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:44:22.883463+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.883523+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.883530+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.883660+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.883717+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.883742+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.883772+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.883921+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:44:22.884083+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.884115+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.884274+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.884731+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.888006+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.892831+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.902304+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.906804+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.906842+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:22.909716+00:00", "trade", 8.29, 6.0]
["2026-10-02T15:44:23.054100+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:25.561957+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:26.476143+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:26.639698+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:26.640470+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.096125+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.345204+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.345661+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.345676+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.346125+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.349541+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.387238+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.387735+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.387746+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.387767+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.387818+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.388309+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.388320+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.388467+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.390771+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.391221+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.397135+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.802570+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.803256+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.804046+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.804472+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.805242+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.811135+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.811584+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.811710+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.812229+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.813084+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:27.830036+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.141209+00:00", "trade", 8.28, 312.0]
["2026-10-02T15:44:28.504884+00:00", "trade", 8.2937, 2.0]
["2026-10-02T15:44:28.529113+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.529609+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.529908+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.530117+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.530553+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.530695+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.531431+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.531639+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.539545+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.539994+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.601267+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.601416+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:44:28.601733+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.602605+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:28.657662+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:29.185340+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:29.185851+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:29.193718+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:29.194194+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:29.195280+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:29.582228+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:29.582690+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:32.648934+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:44:32.649172+00:00", "trade", 8.285, 100.0]
["2026-10-02T15:44:32.649182+00:00", "trade", 8.285, 200.0]
["2026-10-02T15:44:32.649187+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:44:32.649191+00:00", "trade", 8.28, 100.0]
["2026-10-02T15:44:32.649230+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:32.649563+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:32.649680+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:32.649699+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:32.649711+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:32.651464+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:32.653954+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:32.659524+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:32.700583+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:32.900337+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:33.923039+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:34.381183+00:00", "trade", 8.2936, 1.0]
["2026-10-02T15:44:35.642656+00:00", "trade", 8.285, 56.0]
["2026-10-02T15:44:38.209780+00:00", "trade", 8.2883, 1.0]
["2026-10-02T15:44:38.566858+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.567357+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.567383+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.567888+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.568189+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.568224+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.568687+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.569150+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.576796+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.577246+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.614871+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.615351+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.615361+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.615803+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.618513+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.624832+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:38.768004+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:40.304546+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:40.305051+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:40.305067+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:40.305504+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:40.314454+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:40.314905+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:42.624812+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:42.625576+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:42.625599+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:42.669382+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:42.671088+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:43.521098+00:00", "trade", 8.29, 10.0]
["2026-10-02T15:44:43.521412+00:00", "trade", 8.285, 2.0]
["2026-10-02T15:44:43.521532+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:43.521549+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:43.521580+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:43.522273+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:43.523794+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:43.531833+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:43.618057+00:00", "trade", 8.29, 2.0]
["2026-10-02T15:44:43.618810+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:43.618979+00:00", "trade", 8.29, 19.0]
["2026-10-02T15:44:51.432396+00:00", "trade", 8.285, 51.0]
["2026-10-02T15:44:52.131366+00:00", "trade", 8.2881, 2.0]
["2026-10-02T15:44:52.568986+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:44:53.264064+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:44:53.264271+00:00", "trade", 8.285, 1.0]
["2026-10-02T15:44:53.264755+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:44:55.885693+00:00", "trade", 8.2932, 53.0]
["2026-10-02T15:45:01.791710+00:00", "trade", 8.2832, 5.0]
["2026-10-02T15:45:01.972975+00:00", "trade", 8.29, 62.0]
["2026-10-02T15:45:01.972976+00:00", "trade", 8.29, 300.0]
["2026-10-02T15:45:01.972977+00:00", "trade", 8.29, 1.0]
["2026-10-02T15:45:01.972979+00:00", "trade", 8.29, 10.0]
["2026-10-02T15:45:01.973023+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:45:01.973048+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:45:01.973055+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:45:01.973062+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:45:01.973082+00:00", "quote", 8.28, 8.29]
["2026-10-02T15:45:01.973089+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973096+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973103+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973109+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973116+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973122+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973129+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973137+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973260+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973274+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973284+00:00", "trade", 8.29, 104.0]
["2026-10-02T15:45:01.973297+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:45:01.973306+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:45:01.973349+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973458+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973494+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973556+00:00", "quote", 8.29, 8.29]
["2026-10-02T15:45:01.973561+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:45:01.973563+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.973564+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:45:01.973564+00:00", "trade", 8.29, 100.0]
["2026-10-02T15:45:01.973665+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.973679+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.973686+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.973733+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.973930+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.973938+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.973985+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.973998+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.974026+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.974056+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.974063+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.974070+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.974168+00:00", "trade", 8.295, 9.0]
["2026-10-02T15:45:01.974280+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.975136+00:00", "trade", 8.295, 100.0]
["2026-10-02T15:45:01.975137+00:00", "trade", 8.295, 200.0]
["2026-10-02T15:45:01.975518+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.976102+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.986312+00:00", "trade", 8.3, 9.0]
["2026-10-02T15:45:01.986369+00:00", "trade", 8.3, 39.0]
["2026-10-02T15:45:01.986619+00:00", "trade", 8.2901, 22.0]
["2026-10-02T15:45:01.986701+00:00", "trade", 8.295, 42.0]
["2026-10-02T15:45:01.986758+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:01.989709+00:00", "trade", 8.295, 4.0]
["2026-10-02T15:45:02.020971+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:45:02.020973+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:45:02.020995+00:00", "trade", 8.3, 300.0]
["2026-10-02T15:45:02.021058+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:45:02.021065+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:45:02.021072+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:45:02.021087+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:45:02.021093+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:45:02.021109+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:45:02.021116+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:45:02.021429+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:45:02.021445+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:45:02.021452+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:45:02.021459+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:45:02.021465+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:45:02.021498+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:45:02.021532+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:45:02.021533+00:00", "trade", 8.3, 300.0]
["2026-10-02T15:45:02.021540+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:45:02.021543+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:45:02.021543+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:45:02.021543+00:00", "trade", 8.3, 48.0]
["2026-10-02T15:45:02.021545+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.021547+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:45:02.021549+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:45:02.021553+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:45:02.021570+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.021704+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.021752+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.021974+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.021986+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.022090+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.022148+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.022277+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.022334+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.022675+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:45:02.022769+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.023223+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.023297+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.024172+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.024416+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.024457+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.024611+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.027731+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.029670+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.031136+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.031219+00:00", "trade", 8.3, 11.0]
["2026-10-02T15:45:02.064469+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.134094+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.134859+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.135484+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.169856+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:45:02.169856+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.170335+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.170344+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.172497+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.218775+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.287099+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:45:02.287100+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:02.808587+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:07.251100+00:00", "trade", 8.305, 12.0]
["2026-10-02T15:45:10.251355+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:10.505136+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:12.295284+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:12.295732+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:13.433367+00:00", "trade", 8.2932, 1.0]
["2026-10-02T15:45:15.288530+00:00", "trade", 8.2895, 1.0]
["2026-10-02T15:45:15.859684+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:45:17.756820+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:20.877911+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:22.289281+00:00", "trade", 8.31, 28.0]
["2026-10-02T15:45:22.824762+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:45:23.011022+00:00", "trade", 8.31, 28.0]
["2026-10-02T15:45:23.011212+00:00", "trade", 8.305, 12.0]
["2026-10-02T15:45:23.885235+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:24.386703+00:00", "trade", 8.2936, 2.0]
["2026-10-02T15:45:25.050362+00:00", "trade", 8.2942, 1.0]
["2026-10-02T15:45:28.523896+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:33.369836+00:00", "trade", 8.2948, 100.0]
["2026-10-02T15:45:35.911053+00:00", "trade", 8.305, 2.0]
["2026-10-02T15:45:37.477618+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:37.569210+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:38.688053+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:38.688060+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:38.688534+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:39.178870+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:39.477402+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:39.781849+00:00", "trade", 8.2895, 3.0]
["2026-10-02T15:45:39.783124+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:39.783600+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:39.786613+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:39.982924+00:00", "trade", 8.2866, 29.0]
["2026-10-02T15:45:40.928233+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:43.512651+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:43.564086+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:46.620029+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:45:47.510441+00:00", "trade", 8.2865, 35.0]
["2026-10-02T15:45:49.176208+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:45:53.347129+00:00", "trade", 8.305, 2.0]
["2026-10-02T15:45:54.590051+00:00", "trade", 8.305, 12.0]
["2026-10-02T15:45:57.454385+00:00", "trade", 8.2947, 132.0]
["2026-10-02T15:46:01.336046+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:02.163329+00:00", "trade", 8.2938, 30.0]
["2026-10-02T15:46:02.447334+00:00", "trade", 8.305, 10.0]
["2026-10-02T15:46:04.238226+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:46:04.240014+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:04.240027+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:04.240502+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:04.313757+00:00", "trade", 8.2866, 1.0]
["2026-10-02T15:46:04.667347+00:00", "trade", 8.31, 28.0]
["2026-10-02T15:46:05.690993+00:00", "trade", 8.31, 15.0]
["2026-10-02T15:46:05.690994+00:00", "trade", 8.31, 1.0]
["2026-10-02T15:46:05.690999+00:00", "trade", 8.31, 499.0]
["2026-10-02T15:46:05.691000+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:05.691015+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:05.691022+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:05.691053+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:05.691062+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:05.691070+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:05.691079+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:05.691086+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:05.691092+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:05.691099+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:05.691234+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:05.691251+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:05.691271+00:00", "trade", 8.31, 1.0]
["2026-10-02T15:46:05.691453+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:05.691464+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:05.691559+00:00", "trade", 8.31, 300.0]
["2026-10-02T15:46:05.691562+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.691967+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.692055+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.692079+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.692140+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.693575+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.694158+00:00", "trade", 8.315, 25.0]
["2026-10-02T15:46:05.694672+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.694715+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.694735+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.694742+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.694844+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.695056+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.695493+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.695800+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.695854+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.696095+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.699785+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.705187+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.706577+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.758957+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.759489+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.768836+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:46:05.768837+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:46:05.769259+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:05.771736+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:06.033608+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:06.034165+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:06.034382+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:06.034797+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:06.035128+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:06.035946+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:06.036723+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:06.038650+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:06.351119+00:00", "trade", 8.31, 2.0]
["2026-10-02T15:46:07.236048+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.236427+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.291816+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.292288+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.292561+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.292669+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.292961+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.292968+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.293002+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.293167+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.293178+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.301753+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.302201+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.411646+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:07.412065+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:46:08.480595+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:08.480680+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:08.480979+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:08.481137+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:09.585227+00:00", "trade", 8.2951, 19.0]
["2026-10-02T15:46:09.585301+00:00", "trade", 8.2951, 11.0]
["2026-10-02T15:46:10.379670+00:00", "trade", 8.315, 24.0]
["2026-10-02T15:46:10.398469+00:00", "trade", 8.2886, 2.0]
["2026-10-02T15:46:10.550224+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:10.553711+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:10.553718+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:10.553783+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:10.557644+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:13.483157+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:13.486098+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:13.511547+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:13.512628+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:13.513779+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:13.612633+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:14.210739+00:00", "trade", 8.2951, 10.0]
["2026-10-02T15:46:14.462620+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:14.507641+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:15.773986+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:15.774507+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:15.774815+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:15.840586+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:15.840652+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:15.840664+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:15.840726+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:16.138794+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:16.350042+00:00", "trade", 8.2951, 18.0]
["2026-10-02T15:46:16.371258+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:17.198881+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:17.368316+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:17.528813+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:18.235315+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:18.393045+00:00", "trade", 8.315, 5.0]
["2026-10-02T15:46:18.468613+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:18.468620+00:00", "trade", 8.31, 62.0]
["2026-10-02T15:46:18.468628+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:18.468634+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:18.468635+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:46:18.468642+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:18.468644+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:46:18.468656+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:18.468663+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:18.468670+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:18.468677+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:18.468726+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:46:18.468750+00:00", "quote", 8.3, 8.32]
["2026-10-02T15:46:18.468780+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.468815+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.468823+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.468829+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.468836+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.468863+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.468913+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469130+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:46:18.469132+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469138+00:00", "trade", 8.31, 91.0]
["2026-10-02T15:46:18.469141+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469158+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469213+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469263+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469271+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469279+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469388+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469433+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469537+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469583+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:46:18.469584+00:00", "trade", 8.305, 8.0]
["2026-10-02T15:46:18.469640+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469771+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469786+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.469796+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.470000+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.470024+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.470704+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.472566+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.472590+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.473111+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.473641+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.481971+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.481996+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.507964+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.507997+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.508003+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.508020+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.508430+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.573110+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.573135+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.573661+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:18.573772+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:19.045640+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:20.233798+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:20.233824+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:20.237520+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:20.237581+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:20.237989+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:22.250503+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:22.250957+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:22.629728+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:22.733050+00:00", "trade", 8.31, 56.0]
["2026-10-02T15:46:22.733130+00:00", "trade", 8.31, 29.0]
["2026-10-02T15:46:22.733789+00:00", "trade", 8.31, 8.0]
["2026-10-02T15:46:22.733875+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:22.733998+00:00", "trade", 8.31, 15.0]
["2026-10-02T15:46:22.733999+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:22.734397+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:22.734627+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:22.775712+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:26.168949+00:00", "trade", 8.31, 28.0]
["2026-10-02T15:46:26.168993+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:26.178323+00:00", "trade", 8.305, 12.0]
["2026-10-02T15:46:27.758619+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:28.368802+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:46:30.888986+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.202917+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:46:31.240298+00:00", "trade", 8.31, 76.0]
["2026-10-02T15:46:31.240298+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240299+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:46:31.240301+00:00", "trade", 8.31, 1368.0]
["2026-10-02T15:46:31.240307+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240313+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240343+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240351+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240357+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240372+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240378+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240392+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240398+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240405+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240411+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240418+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240425+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240431+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:46:31.240439+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240454+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240460+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240468+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240474+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240480+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240487+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240495+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240501+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240776+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240787+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240798+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240813+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:46:31.240878+00:00", "trade", 8.31, 5.0]
["2026-10-02T15:46:31.240905+00:00", "trade", 8.31, 300.0]
["2026-10-02T15:46:31.240905+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.241088+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.241331+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.241400+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.241859+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.242971+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.243020+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.243045+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.243063+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:46:31.243065+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:46:31.243065+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:46:31.243072+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.243099+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.243554+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.243825+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.244468+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.244844+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:46:31.244846+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:46:31.244846+00:00", "trade", 8.31, 34.0]
["2026-10-02T15:46:31.244897+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.244915+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.244966+00:00", "trade", 8.315, 66.0]
["2026-10-02T15:46:31.245321+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.246022+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.246372+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:46:31.246423+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.246489+00:00", "trade", 8.315, 34.0]
["2026-10-02T15:46:31.246489+00:00", "trade", 8.31, 66.0]
["2026-10-02T15:46:31.248166+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.248202+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.255771+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.257178+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:46:31.260186+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.261201+00:00", "trade", 8.315, 156.0]
["2026-10-02T15:46:31.268913+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.269360+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.275894+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.276623+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.276827+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.281589+00:00", "trade", 8.315, 156.0]
["2026-10-02T15:46:31.282711+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.283164+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.290792+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.294404+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.341673+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.341948+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.352475+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.510342+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:46:31.515090+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:46:31.653096+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.686466+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.686472+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.695631+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:46:31.696594+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:31.968664+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:32.014980+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:32.045274+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:32.064465+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:32.075787+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:32.089306+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:32.486353+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:33.093574+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:36.000211+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:36.000558+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:36.012681+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:36.013251+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:36.014906+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:36.093858+00:00", "trade", 8.315, 3.0]
["2026-10-02T15:46:36.094388+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:36.100355+00:00", "trade", 8.315, 7.0]
["2026-10-02T15:46:36.212641+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:36.346655+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:36.669917+00:00", "trade", 8.32, 19.0]
["2026-10-02T15:46:36.669989+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:36.672155+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:37.070014+00:00", "trade", 8.2962, 47.0]
["2026-10-02T15:46:41.047412+00:00", "trade", 8.32, 6.0]
["2026-10-02T15:46:41.761884+00:00", "trade", 8.2932, 300.0]
["2026-10-02T15:46:41.847009+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:46:41.847018+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:46:41.847543+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:46:41.847611+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:46:41.848073+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:41.968391+00:00", "trade", 8.315, 10.0]
["2026-10-02T15:46:51.355013+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:46:51.355014+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:51.355074+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:51.355125+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:51.355412+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:51.423222+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:52.331963+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:53.689611+00:00", "trade", 8.3115, 1.0]
["2026-10-02T15:46:57.748060+00:00", "trade", 8.315, 17.0]
["2026-10-02T15:46:57.748717+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:46:58.593320+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:46:58.721711+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:00.349854+00:00", "trade", 8.3062, 11.0]
["2026-10-02T15:47:01.536316+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:01.536517+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:01.536592+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:02.684290+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:03.204077+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:47:03.599027+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:03.616232+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:07.546391+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:07.963687+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:07.964853+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:47:07.965750+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:07.966646+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:07.988029+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:08.065765+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:08.065879+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:08.066219+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:11.150684+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:11.157202+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:11.157668+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:11.157885+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:11.158081+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:13.537535+00:00", "trade", 8.315, 21.0]
["2026-10-02T15:47:13.540906+00:00", "trade", 8.315, 185.0]
["2026-10-02T15:47:16.405137+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:16.405601+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:16.538415+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:19.829409+00:00", "trade", 8.2964, 13.0]
["2026-10-02T15:47:20.305094+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:24.387400+00:00", "trade", 8.3114, 1.0]
["2026-10-02T15:47:24.388391+00:00", "trade", 8.3114, 2.0]
["2026-10-02T15:47:29.327020+00:00", "trade", 8.315, 24.0]
["2026-10-02T15:47:29.859051+00:00", "trade", 8.315, 356.0]
["2026-10-02T15:47:32.625031+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:33.335222+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.626518+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.626811+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.626862+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.627206+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.627318+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.629649+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.630149+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.641476+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.668588+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.668668+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.669144+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.669157+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.669593+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.670064+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.670577+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.699530+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.699594+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.699601+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.710169+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:34.718125+00:00", "trade", 8.3199, 263.0]
["2026-10-02T15:47:34.718858+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:35.078309+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:35.078843+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:35.180378+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:35.180673+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:35.180680+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:36.058525+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:36.059091+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:36.092705+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:36.092712+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:36.371295+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:36.589486+00:00", "trade", 8.3119, 1.0]
["2026-10-02T15:47:36.881357+00:00", "trade", 8.32, 22.0]
["2026-10-02T15:47:36.881994+00:00", "trade", 8.32, 34.0]
["2026-10-02T15:47:36.997572+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:47:36.997573+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:36.997970+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:36.998000+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:37.058316+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:37.091520+00:00", "trade", 8.3037, 1.0]
["2026-10-02T15:47:40.525152+00:00", "trade", 8.3025, 85.0]
["2026-10-02T15:47:42.949902+00:00", "trade", 8.2967, 3.0]
["2026-10-02T15:47:48.687105+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:47:48.749203+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:47:48.749380+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:47:50.756246+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:00.905849+00:00", "trade", 8.315, 10.0]
["2026-10-02T15:48:06.770668+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:06.851337+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:07.218846+00:00", "trade", 8.32, 50.0]
["2026-10-02T15:48:07.219505+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:48:10.753084+00:00", "trade", 8.3168, 1.0]
["2026-10-02T15:48:11.468758+00:00", "trade", 8.32, 22.0]
["2026-10-02T15:48:13.106429+00:00", "trade", 8.32, 7.0]
["2026-10-02T15:48:13.106431+00:00", "trade", 8.32, 1.0]
["2026-10-02T15:48:13.106432+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:48:13.106475+00:00", "trade", 8.32, 200.0]
["2026-10-02T15:48:13.106530+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106537+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106544+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106551+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106557+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106571+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106584+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106590+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106702+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106715+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106740+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:48:13.106908+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106959+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106966+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106978+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.106996+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:13.107013+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:48:13.107065+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:48:13.107067+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:48:13.107069+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:48:13.107070+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.107071+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:48:13.107075+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:48:13.107079+00:00", "trade", 8.32, 64.0]
["2026-10-02T15:48:13.107086+00:00", "trade", 8.32, 36.0]
["2026-10-02T15:48:13.107203+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.107325+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.107325+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.107407+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.107427+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.107439+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.107554+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.107669+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.107786+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.109187+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.109338+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.109344+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.109789+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.109810+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.111320+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.111641+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.120586+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.120593+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.121346+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.123297+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.134036+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.136686+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.137434+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.138178+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.629212+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.629345+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.629383+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.642060+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.668315+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:13.668626+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:14.201797+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:14.205586+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:48:14.205588+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:48:14.205660+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:48:14.206272+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:14.206316+00:00", "trade", 8.325, 200.0]
["2026-10-02T15:48:14.206324+00:00", "trade", 8.325, 200.0]
["2026-10-02T15:48:14.206388+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:14.206401+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:14.206599+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:14.206808+00:00", "trade", 8.325, 4.0]
["2026-10-02T15:48:14.298112+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:48:14.298867+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:14.298878+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:15.534102+00:00", "trade", 8.325, 42.0]
["2026-10-02T15:48:15.534235+00:00", "trade", 8.325, 42.0]
["2026-10-02T15:48:15.535041+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:15.535565+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:15.710094+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:15.832861+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:17.029618+00:00", "trade", 8.325, 10.0]
["2026-10-02T15:48:17.106961+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:17.330469+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:17.406440+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:17.407461+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:17.407478+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:17.407951+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:17.411426+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:17.416353+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:17.417034+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:17.446577+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:17.491231+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.181890+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.621542+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.622787+00:00", "trade", 8.32, 150.0]
["2026-10-02T15:48:18.623168+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.623225+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.623239+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.623658+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.624071+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.624164+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.624536+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.624568+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.625019+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.625030+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:18.728550+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:21.078648+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:21.265816+00:00", "trade", 8.325, 50.0]
["2026-10-02T15:48:21.266536+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:21.266619+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:21.266626+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:21.523281+00:00", "trade", 8.3218, 263.0]
["2026-10-02T15:48:21.787479+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.030475+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.097179+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.097931+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.098984+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.099502+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.099842+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.099975+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.100317+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.100440+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.100811+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.100902+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.100914+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.101295+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.101378+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.101404+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.541591+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:22.542078+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.268686+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.269110+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.269395+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.270076+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.270085+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.270457+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.270940+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.270961+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.271191+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.309770+00:00", "trade", 8.316, 10.0]
["2026-10-02T15:48:23.375861+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.391713+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.391720+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:23.413465+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:24.176506+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:24.465984+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:24.466475+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:24.468135+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:25.642446+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:26.282177+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:26.282191+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:26.491159+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:28.374332+00:00", "trade", 8.325, 2.0]
["2026-10-02T15:48:29.603066+00:00", "trade", 8.32, 50.0]
["2026-10-02T15:48:29.603440+00:00", "trade", 8.32, 28.0]
["2026-10-02T15:48:29.603447+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:29.603555+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:29.603826+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:29.603890+00:00", "trade", 8.325, 5.0]
["2026-10-02T15:48:29.650316+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:30.528492+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:30.537820+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:30.538307+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:30.700365+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:30.700374+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:31.306711+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:31.307249+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:35.041906+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:35.046557+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:35.469228+00:00", "trade", 8.3149, 32.0]
["2026-10-02T15:48:35.749823+00:00", "trade", 8.32, 42.0]
["2026-10-02T15:48:35.749824+00:00", "trade", 8.32, 191.0]
["2026-10-02T15:48:35.749892+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:35.749895+00:00", "trade", 8.32, 6.0]
["2026-10-02T15:48:35.749898+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:35.749912+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:35.749920+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:35.749927+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:35.750290+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:35.750397+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:35.750486+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:35.750774+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:35.750973+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:35.752839+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:35.753286+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:35.780958+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:35.781136+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:35.781276+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:35.781283+00:00", "trade", 8.315, 104.0]
["2026-10-02T15:48:35.781729+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:35.782042+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:35.782086+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:36.254201+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:36.254208+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:36.254681+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:36.689516+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:36.934434+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:40.787892+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:40.839361+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:48:40.839384+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:40.839428+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:48:40.839429+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:48:40.839432+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.839455+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.839461+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.839468+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.839475+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.839489+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.839499+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.839514+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.839749+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:40.839812+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840007+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840026+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840112+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840287+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840305+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840351+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840416+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840426+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840433+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840444+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840610+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840623+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840630+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840736+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840749+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840811+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840867+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840876+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.840954+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.841107+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.841317+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.841828+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.842261+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.842270+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.845332+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.845338+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.845779+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.846185+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:40.851286+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:41.722612+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:41.723113+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:41.723532+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:41.724635+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:41.786760+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:41.847364+00:00", "trade", 8.3198, 1.0]
["2026-10-02T15:48:41.848156+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:41.848385+00:00", "trade", 8.3201, 2.0]
["2026-10-02T15:48:41.848621+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:41.848632+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:41.865197+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:41.928936+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:42.012212+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:42.102340+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:43.815851+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:43.816396+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:43.817145+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:43.817152+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:44.587233+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:44.587767+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:45.142888+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:45.671653+00:00", "trade", 8.3215, 1.0]
["2026-10-02T15:48:45.848274+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:45.852650+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:45.869638+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:45.869647+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:45.996843+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:46.261051+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:46.695931+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:46.695942+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:46.725040+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:46.725784+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.483469+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:48:47.484204+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.486456+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.592698+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.623044+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.623166+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.623625+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.624079+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.624128+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.624445+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.624675+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.626904+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.820749+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:47.884233+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:48.182786+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:48.183279+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:49.012441+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:49.336166+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:50.675752+00:00", "trade", 8.325, 50.0]
["2026-10-02T15:48:51.571837+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:54.119489+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:48:54.471618+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:48:54.477819+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:54.477849+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:54.478307+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:54.478336+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:48:54.478492+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:48:54.478493+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:54.478563+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:54.478586+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:54.478593+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:54.478760+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:54.478808+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:54.478869+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:54.478877+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:54.479138+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:54.479163+00:00", "trade", 8.315, 35.0]
["2026-10-02T15:48:54.479192+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:48:54.480224+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:54.480664+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:54.481149+00:00", "trade", 8.315, 17.0]
["2026-10-02T15:48:54.490099+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:48:54.490774+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:55.111154+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:55.224240+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:55.244751+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:55.322301+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:57.469109+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:57.469410+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:57.470462+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:57.495186+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:57.495637+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:57.547337+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:58.108709+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:58.108961+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:48:58.109142+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:58.109702+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:58.109752+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:58.110546+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:58.130680+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:48:58.320694+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:58.322209+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:58.375090+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:58.379464+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:58.608269+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:58.608277+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:58.634354+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:59.082833+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:59.133762+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:59.141047+00:00", "trade", 8.315, 10.0]
["2026-10-02T15:48:59.459728+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:59.470327+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:59.524263+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:59.836791+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:48:59.957230+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:00.432376+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:01.140913+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:01.141319+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:01.141386+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:01.141785+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:01.141842+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:01.583405+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:01.583411+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:01.594916+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:01.635825+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:01.686008+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:01.686492+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:02.063826+00:00", "trade", 8.315, 37.0]
["2026-10-02T15:49:02.586266+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:02.586280+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:02.801780+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:02.802977+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:03.447142+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:03.447149+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:03.586636+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:03.686779+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:04.320313+00:00", "trade", 8.3077, 1.0]
["2026-10-02T15:49:05.384050+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:05.384057+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:06.184992+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:06.185515+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:06.281978+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:06.293242+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:08.260681+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:08.261209+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:08.272699+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:08.532590+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:10.094441+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:10.095214+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:10.095694+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:10.821129+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:10.821135+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:10.828029+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:10.828528+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:15.025128+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:49:17.088017+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:17.088024+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:17.088519+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:17.180892+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:17.181351+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:19.631496+00:00", "trade", 8.298, 10.0]
["2026-10-02T15:49:20.309878+00:00", "trade", 8.298, 14.0]
["2026-10-02T15:49:21.940748+00:00", "trade", 8.32, 91.0]
["2026-10-02T15:49:21.940834+00:00", "trade", 8.32, 43.0]
["2026-10-02T15:49:21.940922+00:00", "trade", 8.315, 39.0]
["2026-10-02T15:49:24.650686+00:00", "trade", 8.32, 11.0]
["2026-10-02T15:49:24.650782+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:25.597092+00:00", "trade", 8.32, 8.0]
["2026-10-02T15:49:27.780259+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:32.213881+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:32.227004+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:33.411267+00:00", "trade", 8.3186, 1.0]
["2026-10-02T15:49:34.822249+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:37.730439+00:00", "trade", 8.315, 12.0]
["2026-10-02T15:49:38.161984+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:42.479432+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:42.479451+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:42.479758+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:42.518228+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:42.817850+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:42.818231+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:42.830225+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:42.985639+00:00", "trade", 8.3198, 500.0]
["2026-10-02T15:49:42.986432+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:43.177607+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:43.177927+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:44.095599+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:45.390347+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:49:47.583238+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:47.629863+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:50.230004+00:00", "trade", 8.3108, 1.0]
["2026-10-02T15:49:51.850425+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:49:54.470162+00:00", "trade", 8.2978, 30.0]
["2026-10-02T15:49:56.300410+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.300433+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.300451+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.300892+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.329171+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.788105+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.881304+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.881648+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.881659+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.882096+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.884172+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.884179+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.895381+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.895868+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.944278+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.944285+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:56.958223+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:57.942089+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:57.942970+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:57.949227+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.926530+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.926876+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.926966+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.927020+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.927226+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.927329+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.928280+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.928287+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.938961+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.941231+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.951972+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.977266+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:58.977753+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:59.071958+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:59.263935+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:59.306631+00:00", "trade", 8.315, 42.0]
["2026-10-02T15:49:59.308229+00:00", "trade", 8.3181, 12.0]
["2026-10-02T15:49:59.512453+00:00", "trade", 8.315, 1495.0]
["2026-10-02T15:49:59.517284+00:00", "trade", 8.315, 383.0]
["2026-10-02T15:49:59.517912+00:00", "trade", 8.315, 1495.0]
["2026-10-02T15:49:59.556878+00:00", "trade", 8.315, 572.0]
["2026-10-02T15:49:59.622338+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:49:59.622338+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:59.622516+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:59.622820+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:59.622927+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:59.629170+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:59.692417+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:49:59.729759+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:49:59.730235+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:59.846890+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:49:59.846892+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:50:00.006480+00:00", "trade", 8.315, 39.0]
["2026-10-02T15:50:00.221413+00:00", "trade", 8.3054, 28.0]
["2026-10-02T15:50:00.224381+00:00", "trade", 8.3156, 5.0]
["2026-10-02T15:50:00.337097+00:00", "trade", 8.3118, 1.0]
["2026-10-02T15:50:00.790130+00:00", "trade", 8.315, 208.0]
["2026-10-02T15:50:00.791094+00:00", "trade", 8.315, 48.0]
["2026-10-02T15:50:00.845091+00:00", "trade", 8.315, 36.0]
["2026-10-02T15:50:00.923640+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:50:00.929328+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:00.930185+00:00", "trade", 8.315, 48.0]
["2026-10-02T15:50:00.930939+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:01.237794+00:00", "trade", 8.315, 48.0]
["2026-10-02T15:50:01.249957+00:00", "trade", 8.315, 2678.0]
["2026-10-02T15:50:01.349470+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:01.349472+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:01.403778+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:01.446978+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:50:01.447149+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:01.485801+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:50:01.530002+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:50:01.604979+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:03.322413+00:00", "trade", 8.3151, 6.0]
["2026-10-02T15:50:07.399915+00:00", "trade", 8.32, 12.0]
["2026-10-02T15:50:08.801484+00:00", "trade", 8.3151, 2.0]
["2026-10-02T15:50:12.526358+00:00", "trade", 8.32, 36.0]
["2026-10-02T15:50:12.527318+00:00", "trade", 8.32, 41.0]
["2026-10-02T15:50:15.093206+00:00", "trade", 8.32, 3.0]
["2026-10-02T15:50:16.093953+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:50:17.511064+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:17.511066+00:00", "trade", 8.32, 1.0]
["2026-10-02T15:50:17.511067+00:00", "trade", 8.32, 15.0]
["2026-10-02T15:50:17.511069+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:17.511155+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:17.511156+00:00", "trade", 8.32, 240.0]
["2026-10-02T15:50:17.511156+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:17.511159+00:00", "trade", 8.32, 60.0]
["2026-10-02T15:50:17.511211+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:17.511218+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:17.511225+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:17.511225+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:17.511231+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:17.511238+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:17.511245+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:17.511265+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:17.511272+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:17.511279+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:17.511293+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.511363+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.511672+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.511685+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.511720+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.511733+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.511760+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.511780+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.511861+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.511881+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.511910+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.512391+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.512866+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.514951+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.514990+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.515023+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.515420+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.515427+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.515475+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.527066+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.527108+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.537775+00:00", "trade", 8.325, 400.0]
["2026-10-02T15:50:17.563297+00:00", "trade", 8.325, 3.0]
["2026-10-02T15:50:17.670929+00:00", "trade", 8.325, 20.0]
["2026-10-02T15:50:17.686506+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.754458+00:00", "trade", 8.325, 20.0]
["2026-10-02T15:50:17.782722+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.802511+00:00", "trade", 8.325, 20.0]
["2026-10-02T15:50:17.802949+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.807812+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.807917+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.808282+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.808390+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:17.808434+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.106528+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.106536+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.106992+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.152421+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.166797+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.221561+00:00", "trade", 8.325, 18.0]
["2026-10-02T15:50:18.409030+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.409038+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.420043+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.420526+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.490112+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:50:18.490798+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.490865+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.490872+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.592091+00:00", "trade", 8.325, 3.0]
["2026-10-02T15:50:18.598111+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.598585+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.598631+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.598933+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.599033+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.599092+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.673445+00:00", "trade", 8.325, 120.0]
["2026-10-02T15:50:18.673919+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.674408+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.904067+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:18.904074+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:19.095334+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:19.095803+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:19.095858+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:19.103721+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:19.195913+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:19.196920+00:00", "trade", 8.325, 96.0]
["2026-10-02T15:50:19.561974+00:00", "trade", 8.325, 60.0]
["2026-10-02T15:50:20.031420+00:00", "trade", 8.32, 4.0]
["2026-10-02T15:50:20.032247+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:20.150518+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:20.150546+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:20.150812+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:20.150836+00:00", "trade", 8.32, 90.0]
["2026-10-02T15:50:20.150843+00:00", "trade", 8.32, 11.0]
["2026-10-02T15:50:20.150848+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:20.151036+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:20.151047+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.151157+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.151166+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.151392+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.151418+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.151477+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.151679+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.152139+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.152975+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.153481+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.574469+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:50:20.574477+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:50:20.574501+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.574511+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.574634+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.574650+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:20.574959+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:21.051519+00:00", "trade", 8.315, 1422.0]
["2026-10-02T15:50:21.129153+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:50:21.129350+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:21.129618+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:21.129626+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:21.129646+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:21.129655+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:21.227364+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:50:21.227365+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:21.230504+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:21.999103+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:22.189294+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:22.451129+00:00", "trade", 8.3157, 5.0]
["2026-10-02T15:50:22.716566+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:22.716942+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:50:22.717015+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:22.717034+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:22.717052+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:22.717055+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:22.717410+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:22.717491+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:22.717782+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:22.717959+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:22.814736+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:26.050869+00:00", "trade", 8.301, 21.0]
["2026-10-02T15:50:26.504220+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:26.504609+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:26.505362+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:26.506649+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:26.509936+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:27.913477+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:27.913520+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:27.913883+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:27.915690+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:27.916139+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:29.048014+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:29.048246+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:29.048464+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:29.048540+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:29.048922+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:30.178687+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:30.178914+00:00", "trade", 8.32, 125.0]
["2026-10-02T15:50:30.179243+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:30.179475+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:30.179496+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:30.179505+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:30.179532+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:30.181947+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:30.223712+00:00", "trade", 8.32, 11.0]
["2026-10-02T15:50:32.688955+00:00", "trade", 8.3174, 5.0]
["2026-10-02T15:50:34.124517+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.124523+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.124579+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.124817+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.125260+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.125553+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.125560+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.125733+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.125767+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.148077+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.148945+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.149951+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.152987+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.153984+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.156262+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.178417+00:00", "trade", 8.315, 38.0]
["2026-10-02T15:50:34.179202+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.179223+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.179434+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.179654+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.179739+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.387336+00:00", "trade", 8.3166, 2.0]
["2026-10-02T15:50:34.388122+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.388623+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:34.389110+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:35.998996+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:50:35.999739+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:50:36.000005+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:50:36.000458+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:50:36.000948+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:50:36.006948+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:50:36.007041+00:00", "trade", 8.315, 126.0]
["2026-10-02T15:50:36.007044+00:00", "trade", 8.315, 126.0]
["2026-10-02T15:50:36.007357+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:50:36.007576+00:00", "trade", 8.315, 40.0]
["2026-10-02T15:50:36.007583+00:00", "trade", 8.315, 126.0]
["2026-10-02T15:50:36.007590+00:00", "trade", 8.315, 126.0]
["2026-10-02T15:50:36.007655+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:50:36.007694+00:00", "trade", 8.315, 40.0]
["2026-10-02T15:50:36.007716+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:36.007977+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:36.007993+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:36.008031+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:36.008038+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:36.008062+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:36.008475+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:36.008878+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:36.033725+00:00", "trade", 8.32, 11.0]
["2026-10-02T15:50:36.034183+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:36.101315+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:50:36.101319+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:36.178215+00:00", "trade", 8.3157, 5.0]
["2026-10-02T15:50:36.178987+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:36.220947+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:50:36.304202+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:50:36.411064+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:36.411065+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:40.536610+00:00", "trade", 8.315, 190.0]
["2026-10-02T15:50:40.619228+00:00", "trade", 8.32, 6.0]
["2026-10-02T15:50:42.436655+00:00", "trade", 8.3158, 1.0]
["2026-10-02T15:50:43.048227+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:45.525949+00:00", "trade", 8.32, 86.0]
["2026-10-02T15:50:45.526014+00:00", "trade", 8.32, 3.0]
["2026-10-02T15:50:45.526580+00:00", "trade", 8.32, 2.0]
["2026-10-02T15:50:45.643499+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:45.643526+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:45.643528+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:45.643586+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:45.643588+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:45.643588+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:45.643592+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:45.643595+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:45.643602+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:45.643609+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:45.643615+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:45.643622+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:45.643628+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:45.643635+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:45.643648+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:45.643655+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:45.643718+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.644078+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.644105+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.644159+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.644170+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.644178+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.644230+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.644259+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.644363+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.644370+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.644719+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.645521+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.645625+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.646032+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:45.701337+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:50:46.541751+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:46.542227+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:46.543522+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:46.543531+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:46.638574+00:00", "trade", 8.316, 4.0]
["2026-10-02T15:50:47.228567+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:47.230262+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:47.239306+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:47.334512+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:47.489697+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:47.498527+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:48.228749+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.021882+00:00", "trade", 8.32, 140.0]
["2026-10-02T15:50:50.022149+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.022319+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.022358+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.022398+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.022439+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.022818+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.023026+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.023314+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.023457+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.023627+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.023913+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.024122+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.024386+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.024402+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.024961+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.026691+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.039519+00:00", "trade", 8.325, 5.0]
["2026-10-02T15:50:50.048627+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.048658+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.048924+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.048935+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.048941+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:50.048941+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.048942+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:50.048943+00:00", "trade", 8.32, 5.0]
["2026-10-02T15:50:50.048948+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.048962+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:50.048974+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.049004+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.049006+00:00", "trade", 8.32, 30.0]
["2026-10-02T15:50:50.049087+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.049106+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.049121+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.049178+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.049179+00:00", "trade", 8.32, 63.0]
["2026-10-02T15:50:50.049211+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:50:50.049213+00:00", "trade", 8.32, 50.0]
["2026-10-02T15:50:50.049213+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.049245+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.049286+00:00", "trade", 8.32, 2.0]
["2026-10-02T15:50:50.049294+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.049488+00:00", "trade", 8.32, 30.0]
["2026-10-02T15:50:50.049492+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.049517+00:00", "trade", 8.32, 10.0]
["2026-10-02T15:50:50.049519+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.049522+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.049527+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.049598+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.049607+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.049613+00:00", "trade", 8.32, 90.0]
["2026-10-02T15:50:50.049648+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.049748+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.049790+00:00", "trade", 8.32, 25.0]
["2026-10-02T15:50:50.049802+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.049826+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.050025+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.050031+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.050276+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.050301+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.050425+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.056438+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.056939+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.057137+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:50:50.063799+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.063828+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.064130+00:00", "trade", 8.32, 25.0]
["2026-10-02T15:50:50.064134+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.064364+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.064384+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:50:50.064472+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.064473+00:00", "trade", 8.32, 200.0]
["2026-10-02T15:50:50.064574+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.064614+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.064761+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.064940+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.065082+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.065131+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.065960+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.066004+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.066469+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.066913+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.499262+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.499508+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.499560+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.499977+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.500543+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.500709+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.500928+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.500938+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.502479+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.502956+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.623863+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:50.738786+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:51.404141+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:51.638794+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:51.639254+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:55.480391+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:56.864565+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:56.864580+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:56.878618+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:56.887376+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:57.025232+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:57.067241+00:00", "trade", 8.32, 11.0]
["2026-10-02T15:50:57.069466+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:50:57.071664+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:00.230864+00:00", "trade", 8.3174, 1.0]
["2026-10-02T15:51:00.390761+00:00", "trade", 8.3176, 21.0]
["2026-10-02T15:51:00.496174+00:00", "trade", 8.3162, 5.0]
["2026-10-02T15:51:04.215526+00:00", "trade", 8.31, 240.0]
["2026-10-02T15:51:05.166519+00:00", "trade", 8.316, 28.0]
["2026-10-02T15:51:07.278002+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:07.288675+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:08.371918+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:08.372701+00:00", "trade", 8.315, 12.0]
["2026-10-02T15:51:08.400377+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:08.401629+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:10.168494+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:10.168971+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:10.168983+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:12.013830+00:00", "trade", 8.3052, 100.0]
["2026-10-02T15:51:12.337241+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:12.338746+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:12.339220+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:12.864236+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:13.001928+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:13.167175+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:13.167668+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:13.397672+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:13.397679+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:15.855960+00:00", "trade", 8.315, 20.0]
["2026-10-02T15:51:17.343488+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:51:17.344120+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:18.508966+00:00", "trade", 8.3166, 6.0]
["2026-10-02T15:51:21.966866+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:22.343512+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:24.178433+00:00", "trade", 8.315, 21.0]
["2026-10-02T15:51:24.179105+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:51:27.969731+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:51:28.335712+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:51:29.829557+00:00", "trade", 8.3166, 4.0]
["2026-10-02T15:51:29.837923+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:29.852345+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:31.495235+00:00", "trade", 8.3174, 5.0]
["2026-10-02T15:51:36.192880+00:00", "trade", 8.3174, 1.0]
["2026-10-02T15:51:36.198068+00:00", "trade", 8.32, 10.0]
["2026-10-02T15:51:36.198148+00:00", "trade", 8.32, 28.0]
["2026-10-02T15:51:36.198204+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:51:36.198726+00:00", "trade", 8.32, 19.0]
["2026-10-02T15:51:36.198781+00:00", "trade", 8.32, 19.0]
["2026-10-02T15:51:39.174418+00:00", "trade", 8.3115, 1.0]
["2026-10-02T15:51:40.858045+00:00", "trade", 8.315, 12.0]
["2026-10-02T15:51:49.138989+00:00", "trade", 8.3175, 6.0]
["2026-10-02T15:51:52.286422+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:52.693803+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:53.379549+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:53.760563+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:55.411624+00:00", "trade", 8.307, 8.0]
["2026-10-02T15:51:55.433906+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:56.616790+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:51:57.511828+00:00", "trade", 8.315, 21.0]
["2026-10-02T15:51:57.889617+00:00", "trade", 8.307, 6.0]
["2026-10-02T15:51:57.984963+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:51:58.399882+00:00", "trade", 8.3185, 10.0]
["2026-10-02T15:52:00.791366+00:00", "trade", 8.3173, 1.0]
["2026-10-02T15:52:00.791397+00:00", "trade", 8.3173, 2.0]
["2026-10-02T15:52:00.997030+00:00", "trade", 8.32, 224.0]
["2026-10-02T15:52:05.371983+00:00", "trade", 8.3175, 5.0]
["2026-10-02T15:52:07.039354+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:08.810192+00:00", "trade", 8.3071, 27.0]
["2026-10-02T15:52:09.918287+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:10.401529+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:10.501289+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:11.260984+00:00", "trade", 8.3071, 10.0]
["2026-10-02T15:52:13.085947+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:13.369467+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:13.383699+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:13.692934+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:14.178534+00:00", "trade", 8.315, 27.0]
["2026-10-02T15:52:14.430684+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:15.004158+00:00", "trade", 8.3175, 1.0]
["2026-10-02T15:52:15.004939+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:15.827735+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:16.255022+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:20.031373+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:20.895212+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:21.052367+00:00", "trade", 8.3175, 1.0]
["2026-10-02T15:52:21.052428+00:00", "trade", 8.3175, 2.0]
["2026-10-02T15:52:23.216991+00:00", "trade", 8.32, 28.0]
["2026-10-02T15:52:23.218158+00:00", "trade", 8.32, 32.0]
["2026-10-02T15:52:26.607136+00:00", "trade", 8.32, 1.0]
["2026-10-02T15:52:27.949684+00:00", "trade", 8.309, 100.0]
["2026-10-02T15:52:28.810629+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:52:28.917500+00:00", "trade", 8.3175, 1.0]
["2026-10-02T15:52:32.111184+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:52:32.950419+00:00", "trade", 8.3175, 6.0]
["2026-10-02T15:52:33.614640+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:33.994685+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:34.053077+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:34.839798+00:00", "trade", 8.315, 207.0]
["2026-10-02T15:52:34.906230+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:34.906231+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:52:34.906264+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:36.817081+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:36.817403+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:36.817408+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:36.818143+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:36.818322+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:36.848183+00:00", "trade", 8.315, 400.0]
["2026-10-02T15:52:37.082767+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:37.085955+00:00", "trade", 8.31, 30.0]
["2026-10-02T15:52:37.228868+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:37.228900+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:37.236301+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:37.374936+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:37.374962+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:37.526771+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:37.528223+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.528701+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.529191+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.529440+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.529509+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.529648+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.530170+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.530304+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.530885+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.531078+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.531849+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.532612+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.535626+00:00", "trade", 8.315, 400.0]
["2026-10-02T15:52:37.535969+00:00", "trade", 8.315, 400.0]
["2026-10-02T15:52:37.611961+00:00", "trade", 8.315, 20.0]
["2026-10-02T15:52:37.612128+00:00", "trade", 8.315, 200.0]
["2026-10-02T15:52:37.712293+00:00", "trade", 8.315, 20.0]
["2026-10-02T15:52:37.795825+00:00", "trade", 8.315, 20.0]
["2026-10-02T15:52:37.848858+00:00", "trade", 8.315, 20.0]
["2026-10-02T15:52:37.849136+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:37.914074+00:00", "trade", 8.315, 20.0]
["2026-10-02T15:52:38.004084+00:00", "trade", 8.315, 20.0]
["2026-10-02T15:52:38.227581+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:38.591206+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:38.649674+00:00", "trade", 8.3154, 2.0]
["2026-10-02T15:52:38.999951+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:39.000735+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:39.509596+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:39.587782+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:39.650996+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:52:39.729207+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:52:41.387998+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:52:41.388127+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:42.312801+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:52:42.346336+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:42.346363+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:42.347114+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:42.510793+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:42.510823+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:42.513416+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:42.597474+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:52:44.035808+00:00", "trade", 8.317, 7.0]
["2026-10-02T15:52:44.257071+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.257097+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.257107+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:52:44.257108+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.257590+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.259685+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:52:44.264825+00:00", "trade", 8.315, 5.0]
["2026-10-02T15:52:44.345063+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.345544+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.347957+00:00", "trade", 8.315, 5.0]
["2026-10-02T15:52:44.520934+00:00", "trade", 8.31, 2.0]
["2026-10-02T15:52:44.520935+00:00", "trade", 8.31, 300.0]
["2026-10-02T15:52:44.520937+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:52:44.520954+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.520962+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.520969+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.520975+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.520981+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.520988+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.520994+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521001+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521013+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521019+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521247+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521253+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521269+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521276+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521278+00:00", "trade", 8.31, 57.0]
["2026-10-02T15:52:44.521285+00:00", "trade", 8.31, 33.0]
["2026-10-02T15:52:44.521289+00:00", "trade", 8.31, 36.0]
["2026-10-02T15:52:44.521290+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521298+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521305+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521312+00:00", "trade", 8.31, 42.0]
["2026-10-02T15:52:44.521312+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521318+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521326+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521338+00:00", "trade", 8.31, 33.0]
["2026-10-02T15:52:44.521358+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521387+00:00", "trade", 8.31, 1442.0]
["2026-10-02T15:52:44.521387+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521427+00:00", "trade", 8.31, 1258.0]
["2026-10-02T15:52:44.521429+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521435+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521463+00:00", "trade", 8.31, 291.0]
["2026-10-02T15:52:44.521463+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521478+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521487+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521493+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521509+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521516+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:52:44.521533+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:52:44.521534+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:52:44.521537+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:52:44.521559+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:52:44.521563+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:52:44.521570+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:52:44.521576+00:00", "trade", 8.31, 291.0]
["2026-10-02T15:52:44.521576+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:52:44.521584+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:52:44.521589+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:52:44.521590+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.521591+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.521599+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.521649+00:00", "trade", 8.31, 12.0]
["2026-10-02T15:52:44.521651+00:00", "trade", 8.31, 12.0]
["2026-10-02T15:52:44.521651+00:00", "trade", 8.31, 6.0]
["2026-10-02T15:52:44.521652+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:52:44.521721+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.521750+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.521919+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.521956+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.521976+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.521996+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.522175+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.522218+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.522265+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.522402+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.522698+00:00", "trade", 8.31, 400.0]
["2026-10-02T15:52:44.522824+00:00", "trade", 8.305, 119.0]
["2026-10-02T15:52:44.524701+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.525159+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.567275+00:00", "trade", 8.305, 140.0]
["2026-10-02T15:52:44.567538+00:00", "trade", 8.305, 126.0]
["2026-10-02T15:52:44.567977+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.567986+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.570042+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:52:44.586744+00:00", "trade", 8.305, 60.0]
["2026-10-02T15:52:44.586757+00:00", "trade", 8.305, 20.0]
["2026-10-02T15:52:44.594414+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.672395+00:00", "trade", 8.305, 20.0]
["2026-10-02T15:52:44.724326+00:00", "trade", 8.305, 20.0]
["2026-10-02T15:52:44.735761+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.736215+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.783739+00:00", "trade", 8.305, 20.0]
["2026-10-02T15:52:44.784344+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.784414+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.784839+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.784851+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.784866+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.785325+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.785366+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.788011+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:44.788453+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:45.191042+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:45.808865+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:45.809104+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:45.809398+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:45.810610+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:45.811572+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:45.812311+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:45.814137+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:45.822705+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.686961+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:52:46.688323+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.688557+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.688633+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.690580+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.691651+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.692849+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.693848+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.696520+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.697196+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.697743+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.698098+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.698708+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.698814+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.699080+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.699226+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.699287+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.699557+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.699686+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.699742+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:46.700176+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:48.677980+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:48.677987+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:48.678361+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:48.678817+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:48.821136+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:48.826627+00:00", "trade", 8.305, 10.0]
["2026-10-02T15:52:48.838537+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:48.841502+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:48.841511+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:48.860988+00:00", "trade", 8.3157, 1.0]
["2026-10-02T15:52:48.972494+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:49.290605+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:50.240786+00:00", "trade", 8.305, 24.0]
["2026-10-02T15:52:50.897529+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:52.917145+00:00", "trade", 8.305, 10.0]
["2026-10-02T15:52:55.443658+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:55.884913+00:00", "trade", 8.3156, 7.0]
["2026-10-02T15:52:55.943613+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:56.826467+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:56.826919+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:56.827378+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:58.864765+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:58.865262+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:59.544184+00:00", "trade", 8.305, 6.0]
["2026-10-02T15:52:59.544990+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:52:59.673619+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:01.031210+00:00", "trade", 8.3121, 1.0]
["2026-10-02T15:53:02.941409+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:02.941860+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:02.941883+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:03.122575+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:04.178526+00:00", "trade", 8.305, 17.0]
["2026-10-02T15:53:05.702910+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:05.702917+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:05.702930+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:05.703370+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:05.780542+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:06.033779+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:06.794782+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:07.830001+00:00", "trade", 8.3124, 10.0]
["2026-10-02T15:53:07.830823+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:07.939336+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:08.790794+00:00", "trade", 8.305, 11.0]
["2026-10-02T15:53:08.790826+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:08.790853+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:08.791361+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:08.791753+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:08.791769+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:08.792039+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:08.792206+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:08.823475+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:08.864341+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.135148+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.147100+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.165074+00:00", "trade", 8.31, 22.0]
["2026-10-02T15:53:09.165135+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:53:09.165189+00:00", "trade", 8.31, 38.0]
["2026-10-02T15:53:09.165466+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.165476+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.165695+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:53:09.165714+00:00", "trade", 8.31, 15.0]
["2026-10-02T15:53:09.165978+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.166437+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.277920+00:00", "trade", 8.31, 1.0]
["2026-10-02T15:53:09.277921+00:00", "trade", 8.31, 19.0]
["2026-10-02T15:53:09.277928+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.277940+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.278474+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.278595+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.278607+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.280898+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.290713+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:09.970249+00:00", "trade", 8.3156, 5.0]
["2026-10-02T15:53:10.689563+00:00", "trade", 8.312, 3.0]
["2026-10-02T15:53:11.074971+00:00", "trade", 8.305, 10.0]
["2026-10-02T15:53:12.469097+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:12.469099+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:12.469107+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:12.469549+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:14.547159+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:53:14.547987+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:14.628897+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:16.453679+00:00", "trade", 8.3, 1.0]
["2026-10-02T15:53:16.741374+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:16.971821+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:19.610913+00:00", "trade", 8.3119, 68.0]
["2026-10-02T15:53:19.612392+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:20.435177+00:00", "trade", 8.3156, 97.0]
["2026-10-02T15:53:20.436266+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:20.845164+00:00", "trade", 8.305, 10.0]
["2026-10-02T15:53:21.417691+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:53:22.142125+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:27.735125+00:00", "trade", 8.305, 300.0]
["2026-10-02T15:53:27.798027+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:53:27.798054+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:27.798727+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:29.647251+00:00", "trade", 8.3149, 6.0]
["2026-10-02T15:53:30.131813+00:00", "trade", 8.3094, 10.0]
["2026-10-02T15:53:30.609352+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:53:31.109689+00:00", "trade", 8.3119, 13.0]
["2026-10-02T15:53:31.480197+00:00", "trade", 8.3148, 69.0]
["2026-10-02T15:53:32.144140+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:32.238754+00:00", "trade", 8.305, 16.0]
["2026-10-02T15:53:33.681173+00:00", "trade", 8.31, 22.0]
["2026-10-02T15:53:33.721108+00:00", "trade", 8.31, 78.0]
["2026-10-02T15:53:33.792723+00:00", "trade", 8.31, 20.0]
["2026-10-02T15:53:37.511691+00:00", "trade", 8.31, 22.0]
["2026-10-02T15:53:37.512359+00:00", "trade", 8.305, 2.0]
["2026-10-02T15:53:37.521172+00:00", "trade", 8.305, 10.0]
["2026-10-02T15:53:40.886342+00:00", "trade", 8.3147, 4.0]
["2026-10-02T15:53:42.502768+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:42.502789+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:44.230636+00:00", "trade", 8.305, 10.0]
["2026-10-02T15:53:44.707295+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:44.798790+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:45.834154+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:46.268917+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.127869+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.128562+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.128589+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.128597+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.128607+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.128765+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.131392+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.148471+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.153528+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.153648+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.153656+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.153665+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.154014+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.154488+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.186621+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.188309+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.188342+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.196713+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.263965+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:53:50.264390+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.264405+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.264414+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.264444+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.969531+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:50.969858+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:51.072091+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:51.072099+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:51.155802+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:51.407915+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:52.226121+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:53.318952+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:53.319408+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:54.505880+00:00", "trade", 8.3146, 1.0]
["2026-10-02T15:53:56.878168+00:00", "trade", 8.305, 10.0]
["2026-10-02T15:53:58.375238+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:53:58.376019+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:53:58.376051+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:53:58.376302+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:53:58.376362+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:53:58.376486+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:53:58.376733+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:53:58.376790+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:53:58.377567+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:58.377574+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:58.378008+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:58.378427+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:58.378476+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:58.378873+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:58.379349+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:58.791941+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:53:58.792694+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:58.792764+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.175815+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.176317+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.176802+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.254191+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.254198+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.274557+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.274696+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:53:59.275478+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.276307+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.276314+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.278652+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.279130+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.354300+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.354307+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.375186+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.390821+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:53:59.427691+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:00.007685+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:00.593948+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:01.010545+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:01.013557+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:01.094175+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:01.271385+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:01.320949+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:01.357245+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:02.010701+00:00", "trade", 8.305, 600.0]
["2026-10-02T15:54:02.084409+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:02.270485+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:03.039713+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:03.040201+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:03.405031+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:03.405038+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:03.405589+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:03.406058+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:03.406520+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:03.506338+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:03.931505+00:00", "trade", 8.305, 2.0]
["2026-10-02T15:54:03.932261+00:00", "trade", 8.305, 8.0]
["2026-10-02T15:54:04.323305+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:04.323312+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:05.533951+00:00", "trade", 8.305, 171.0]
["2026-10-02T15:54:05.613105+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:05.613500+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:05.613955+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:05.625299+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:05.886067+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:06.496957+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:06.736868+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:06.737417+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:06.739887+00:00", "trade", 8.305, 400.0]
["2026-10-02T15:54:06.741007+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:07.150784+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:07.150794+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:07.152438+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:07.337295+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:08.530698+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:08.530705+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:08.612834+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:10.533386+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:10.844438+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:10.844465+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:10.845210+00:00", "trade", 8.305, 26.0]
["2026-10-02T15:54:10.845222+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:10.945540+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:10.945817+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:11.261405+00:00", "trade", 8.3104, 2.0]
["2026-10-02T15:54:11.262226+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:11.391061+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:12.172859+00:00", "trade", 8.305, 112.0]
["2026-10-02T15:54:12.624040+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:12.624582+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:12.625044+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:12.625345+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:12.750935+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:12.786016+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:13.033664+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:13.034194+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:13.136535+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:13.136542+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:13.290220+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:13.293096+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:13.300317+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:15.874923+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:54:15.897882+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:54:15.898226+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:54:15.898347+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:54:15.898643+00:00", "trade", 8.305, 200.0]
["2026-10-02T15:54:15.898691+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:15.898936+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:54:15.899338+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:16.769282+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:16.769295+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:16.769334+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:16.769728+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:16.769781+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:16.770349+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:16.771490+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:16.771525+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:16.771575+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:16.773227+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:16.821674+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:19.859200+00:00", "trade", 8.305, 357.0]
["2026-10-02T15:54:20.022337+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:54:20.890160+00:00", "trade", 8.3052, 4.0]
["2026-10-02T15:54:21.023953+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:21.108681+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:21.110547+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:21.994185+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:21.994193+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:21.994201+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:22.305370+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:22.499242+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.374166+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.376063+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.376949+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.377964+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.378260+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.378414+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.379376+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.379531+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.379635+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.379643+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.379673+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.581611+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.581764+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.712605+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.713059+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.717884+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.801438+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.801445+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:23.910074+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:24.015275+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:24.015729+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:24.016209+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:27.272197+00:00", "trade", 8.305, 183.0]
["2026-10-02T15:54:27.317192+00:00", "trade", 8.305, 100.0]
["2026-10-02T15:54:27.325482+00:00", "trade", 8.3, 40.0]
["2026-10-02T15:54:27.325487+00:00", "trade", 8.3, 80.0]
["2026-10-02T15:54:27.325939+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:27.325948+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:27.325957+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:27.327364+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:27.338311+00:00", "trade", 8.305, 34.0]
["2026-10-02T15:54:27.338373+00:00", "trade", 8.305, 9.0]
["2026-10-02T15:54:27.338898+00:00", "trade", 8.305, 6.0]
["2026-10-02T15:54:27.339539+00:00", "trade", 8.305, 25.0]
["2026-10-02T15:54:27.416650+00:00", "trade", 8.305, 43.0]
["2026-10-02T15:54:27.464326+00:00", "trade", 8.305, 43.0]
["2026-10-02T15:54:27.514145+00:00", "trade", 8.305, 38.0]
["2026-10-02T15:54:27.514892+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:30.290126+00:00", "trade", 8.305, 11.0]
["2026-10-02T15:54:30.292249+00:00", "trade", 8.305, 18.0]
["2026-10-02T15:54:31.274183+00:00", "trade", 8.305, 20.0]
["2026-10-02T15:54:31.274838+00:00", "trade", 8.305, 20.0]
["2026-10-02T15:54:31.274966+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:31.274972+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:31.275308+00:00", "trade", 8.305, 20.0]
["2026-10-02T15:54:31.954755+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:32.401614+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:33.527871+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:33.716162+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:34.026136+00:00", "trade", 8.3, 160.0]
["2026-10-02T15:54:35.488184+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:54:35.488195+00:00", "trade", 8.3, 202.0]
["2026-10-02T15:54:35.488198+00:00", "trade", 8.3, 8.0]
["2026-10-02T15:54:35.488206+00:00", "trade", 8.3, 52.0]
["2026-10-02T15:54:35.488216+00:00", "trade", 8.3, 79.0]
["2026-10-02T15:54:35.488222+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:35.488721+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:35.488754+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:35.599532+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:36.388927+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:37.612376+00:00", "trade", 8.307, 2.0]
["2026-10-02T15:54:37.612448+00:00", "trade", 8.307, 1.0]
["2026-10-02T15:54:38.527845+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:38.603889+00:00", "trade", 8.305, 1.0]
["2026-10-02T15:54:38.603922+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:38.604924+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:38.605383+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:38.940063+00:00", "trade", 8.3129, 2.0]
["2026-10-02T15:54:41.864650+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:42.030025+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:43.586133+00:00", "trade", 8.305, 2.0]
["2026-10-02T15:54:45.253678+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:50.609567+00:00", "trade", 8.3049, 4.0]
["2026-10-02T15:54:50.610582+00:00", "trade", 8.305, 42.0]
["2026-10-02T15:54:50.611062+00:00", "trade", 8.305, 6.0]
["2026-10-02T15:54:50.611560+00:00", "trade", 8.305, 39.0]
["2026-10-02T15:54:50.616115+00:00", "trade", 8.305, 42.0]
["2026-10-02T15:54:50.616780+00:00", "trade", 8.305, 3.0]
["2026-10-02T15:54:50.617193+00:00", "trade", 8.305, 42.0]
["2026-10-02T15:54:50.617634+00:00", "trade", 8.305, 6.0]
["2026-10-02T15:54:50.618183+00:00", "trade", 8.305, 39.0]
["2026-10-02T15:54:50.618654+00:00", "trade", 8.305, 6.0]
["2026-10-02T15:54:50.619107+00:00", "trade", 8.305, 2.0]
["2026-10-02T15:54:50.801502+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:51.029942+00:00", "trade", 8.3122, 1.0]
["2026-10-02T15:54:53.059840+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:54:53.059841+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:54:53.059843+00:00", "trade", 8.3, 2.0]
["2026-10-02T15:54:53.059845+00:00", "trade", 8.3, 40.0]
["2026-10-02T15:54:53.059847+00:00", "trade", 8.3, 5.0]
["2026-10-02T15:54:53.059850+00:00", "trade", 8.3, 400.0]
["2026-10-02T15:54:53.059850+00:00", "trade", 8.3, 8.0]
["2026-10-02T15:54:53.059852+00:00", "trade", 8.3, 105.0]
["2026-10-02T15:54:53.059860+00:00", "trade", 8.3, 55.0]
["2026-10-02T15:54:53.059862+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.059910+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:54:53.059929+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.059936+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.060094+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.060102+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.060109+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.060115+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.060122+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.060135+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.060138+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:54:53.060142+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.060143+00:00", "trade", 8.3, 8.0]
["2026-10-02T15:54:53.060144+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:54:53.060149+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:54:53.060157+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.060164+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.060170+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.060184+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.060191+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.060198+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.060206+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.060213+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.060255+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.060295+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060313+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060322+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060336+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060362+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060368+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060409+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:54:53.060418+00:00", "trade", 8.3, 40.0]
["2026-10-02T15:54:53.060423+00:00", "trade", 8.3, 220.0]
["2026-10-02T15:54:53.060437+00:00", "trade", 8.3, 6.0]
["2026-10-02T15:54:53.060438+00:00", "trade", 8.3, 60.0]
["2026-10-02T15:54:53.060441+00:00", "trade", 8.3, 40.0]
["2026-10-02T15:54:53.060441+00:00", "trade", 8.3, 20.0]
["2026-10-02T15:54:53.060515+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060586+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060641+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060648+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060656+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060712+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060749+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060774+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060831+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060892+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.060930+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.061120+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.061155+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.061174+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.061227+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.061279+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.061742+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.062590+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.062654+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.062992+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.064609+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.064615+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.070539+00:00", "trade", 8.3, 47.0]
["2026-10-02T15:54:53.071490+00:00", "trade", 8.3, 131.0]
["2026-10-02T15:54:53.071531+00:00", "trade", 8.3, 52.0]
["2026-10-02T15:54:53.071532+00:00", "trade", 8.3, 400.0]
["2026-10-02T15:54:53.071534+00:00", "trade", 8.3, 286.0]
["2026-10-02T15:54:53.071538+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:54:53.071538+00:00", "trade", 8.3, 14.0]
["2026-10-02T15:54:53.071539+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:54:53.071546+00:00", "trade", 8.3, 100.0]
["2026-10-02T15:54:53.071567+00:00", "trade", 8.3, 200.0]
["2026-10-02T15:54:53.071568+00:00", "trade", 8.3, 18.0]
["2026-10-02T15:54:53.071592+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.071599+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.071606+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.071612+00:00", "quote", 8.29, 8.3]
["2026-10-02T15:54:53.071619+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071633+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071640+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071646+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071653+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071660+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071667+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071674+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071682+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071769+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071776+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071783+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071806+00:00", "trade", 8.3, 93.0]
["2026-10-02T15:54:53.071813+00:00", "trade", 8.3, 6.0]
["2026-10-02T15:54:53.071837+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071863+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.071984+00:00", "quote", 8.3, 8.3]
["2026-10-02T15:54:53.072074+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.072261+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.072297+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.072304+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.072310+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.072341+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.072372+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.072399+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.072444+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.072454+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.072461+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.072736+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.073060+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.073765+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.087628+00:00", "trade", 8.305, 13.0]
["2026-10-02T15:54:53.102330+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.288529+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.288556+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.289110+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.289219+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.289226+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:53.289280+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:54.558176+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:54.558184+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:54.565976+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:54.566712+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:55.530754+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:56.254650+00:00", "trade", 8.31, 10.0]
["2026-10-02T15:54:56.254984+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:56.255110+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:54:56.255530+00:00", "trade", 8.31, 28.0]
["2026-10-02T15:54:56.255589+00:00", "trade", 8.31, 6.0]
["2026-10-02T15:54:56.256477+00:00", "trade", 8.31, 7.0]
["2026-10-02T15:55:00.840574+00:00", "trade", 8.305, 12.0]
["2026-10-02T15:55:03.013665+00:00", "trade", 8.3082, 1.0]
["2026-10-02T15:55:03.261679+00:00", "trade", 8.3108, 1.0]
["2026-10-02T15:55:03.554815+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:55:03.635339+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:55:04.482386+00:00", "trade", 8.31, 28.0]
["2026-10-02T15:55:04.482463+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:55:04.482464+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:55:04.482536+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:55:04.482542+00:00", "quote", 8.3, 8.31]
["2026-10-02T15:55:04.482555+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482563+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482570+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482576+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482582+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482589+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482603+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482609+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482616+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482641+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482657+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482664+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482684+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482691+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:55:04.482692+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:55:04.482692+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482698+00:00", "trade", 8.31, 1.0]
["2026-10-02T15:55:04.482698+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:55:04.482710+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482717+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482727+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:55:04.482730+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482731+00:00", "trade", 8.31, 28.0]
["2026-10-02T15:55:04.482731+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482749+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:55:04.482749+00:00", "trade", 8.31, 100.0]
["2026-10-02T15:55:04.482749+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482761+00:00", "quote", 8.31, 8.31]
["2026-10-02T15:55:04.482787+00:00", "trade", 8.31, 272.0]
["2026-10-02T15:55:04.482822+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:04.482978+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:04.483312+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:04.483431+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:55:04.483708+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:04.484452+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:04.523544+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:04.813123+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:55:04.834673+00:00", "trade", 8.315, 126.0]
["2026-10-02T15:55:04.834835+00:00", "trade", 8.315, 126.0]
["2026-10-02T15:55:04.841735+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:04.946775+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:07.522037+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:07.522539+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:07.522690+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:09.165403+00:00", "trade", 8.3044, 1.0]
["2026-10-02T15:55:09.166358+00:00", "trade", 8.3044, 2.0]
["2026-10-02T15:55:10.522295+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:10.522754+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:13.289414+00:00", "trade", 8.3109, 100.0]
["2026-10-02T15:55:13.296884+00:00", "trade", 8.3109, 15.0]
["2026-10-02T15:55:13.297012+00:00", "trade", 8.3109, 100.0]
["2026-10-02T15:55:14.568442+00:00", "trade", 8.3109, 1.0]
["2026-10-02T15:55:15.015916+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:15.016360+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:15.016374+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:16.134744+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:16.273583+00:00", "trade", 8.315, 50.0]
["2026-10-02T15:55:16.274196+00:00", "trade", 8.315, 50.0]
["2026-10-02T15:55:16.274286+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:16.274671+00:00", "trade", 8.315, 26.0]
["2026-10-02T15:55:16.275028+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:16.275054+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:16.275066+00:00", "trade", 8.31, 50.0]
["2026-10-02T15:55:16.275069+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:16.275552+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:16.279316+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:16.279341+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:16.280528+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:17.026855+00:00", "trade", 8.315, 5.0]
["2026-10-02T15:55:17.695177+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:18.668633+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:21.160954+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:21.203798+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:22.344912+00:00", "trade", 8.31, 78.0]
["2026-10-02T15:55:22.345407+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:22.430491+00:00", "trade", 8.315, 71.0]
["2026-10-02T15:55:22.431052+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:24.166315+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:26.171670+00:00", "trade", 8.3125, 100.0]
["2026-10-02T15:55:27.100177+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:27.751016+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:27.751017+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:29.916162+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:32.187504+00:00", "trade", 8.32, 1.0]
["2026-10-02T15:55:33.261786+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:33.261791+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:35.285744+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:35.286065+00:00", "trade", 8.315, 12.0]
["2026-10-02T15:55:35.286207+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:36.388775+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:36.391392+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:38.718546+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:38.718575+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:38.846394+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:39.887252+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:45.030684+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:45.359872+00:00", "trade", 8.315, 383.0]
["2026-10-02T15:55:45.367176+00:00", "trade", 8.32, 6.0]
["2026-10-02T15:55:45.367240+00:00", "trade", 8.32, 28.0]
["2026-10-02T15:55:46.578762+00:00", "trade", 8.3115, 6.0]
["2026-10-02T15:55:46.580868+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:55:46.583480+00:00", "trade", 8.3115, 1.0]
["2026-10-02T15:55:50.113751+00:00", "trade", 8.3087, 1.0]
["2026-10-02T15:55:50.604153+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:55:51.526043+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526044+00:00", "trade", 8.32, 1480.0]
["2026-10-02T15:55:51.526046+00:00", "trade", 8.32, 1.0]
["2026-10-02T15:55:51.526058+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526065+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526078+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526085+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526092+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526098+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526105+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526112+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526118+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526125+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526131+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526139+00:00", "trade", 8.32, 48.0]
["2026-10-02T15:55:51.526165+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526168+00:00", "trade", 8.32, 28.0]
["2026-10-02T15:55:51.526173+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526188+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526202+00:00", "trade", 8.32, 72.0]
["2026-10-02T15:55:51.526384+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526391+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526397+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:55:51.526491+00:00", "trade", 8.32, 300.0]
["2026-10-02T15:55:51.526518+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:55:51.526527+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.526534+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.526540+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.526541+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.526547+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.526553+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.526567+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.526574+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.526574+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.526581+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.526979+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.527001+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.527015+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.527068+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.527079+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.527436+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.527466+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.527824+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.533196+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.537516+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.537529+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.537913+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.540054+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.542852+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.605127+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.668201+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.680477+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.810715+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.849101+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:51.849579+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.017915+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.081510+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.081548+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.081556+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.090701+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.090774+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.091328+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.091814+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.091834+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.092270+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.099268+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.101242+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.267737+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.268048+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.268092+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.268231+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.268251+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.268261+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.268687+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.268694+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.269150+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.270616+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.271059+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.277670+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:52.468297+00:00", "trade", 8.322, 240.0]
["2026-10-02T15:55:53.020974+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:55:53.021710+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.021757+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.022266+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.044016+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.044520+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.044531+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.044991+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.045450+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.046218+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.114105+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.114593+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.114844+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.114880+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.116420+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.119399+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:53.273379+00:00", "trade", 8.325, 16.0]
["2026-10-02T15:55:53.273835+00:00", "trade", 8.325, 84.0]
["2026-10-02T15:55:54.125976+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:54.673753+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:54.674271+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:54.674520+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:54.674544+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:54.675397+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:54.677583+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:55:55.537590+00:00", "trade", 8.325, 194.0]
["2026-10-02T15:55:56.274305+00:00", "trade", 8.325, 20.0]
["2026-10-02T15:55:56.274813+00:00", "trade", 8.325, 20.0]
["2026-10-02T15:55:56.275197+00:00", "trade", 8.325, 20.0]
["2026-10-02T15:55:56.275740+00:00", "trade", 8.325, 20.0]
["2026-10-02T15:55:56.276112+00:00", "trade", 8.325, 20.0]
["2026-10-02T15:55:56.276448+00:00", "trade", 8.325, 20.0]
["2026-10-02T15:55:56.276882+00:00", "trade", 8.325, 20.0]
["2026-10-02T15:55:57.251577+00:00", "trade", 8.3099, 1.0]
["2026-10-02T15:55:57.605131+00:00", "trade", 8.325, 12.0]
["2026-10-02T15:55:57.606190+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:55:58.910420+00:00", "trade", 8.3172, 2.0]
["2026-10-02T15:56:03.101954+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:03.270102+00:00", "trade", 8.3131, 92.0]
["2026-10-02T15:56:03.470484+00:00", "trade", 8.3131, 123.0]
["2026-10-02T15:56:04.468948+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.038793+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.038800+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.038807+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.039246+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.039660+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.040007+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.040114+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.040610+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.040849+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.041345+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.041785+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.042447+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.042531+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.149709+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.149716+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.149731+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.149771+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.150241+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.150536+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.150586+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.150663+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.150683+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.150726+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.158067+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.338751+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.339284+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.458848+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.998923+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.998996+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.999213+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.999485+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.999513+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:06.999541+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.000025+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.000035+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.000045+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.001977+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.002419+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.002879+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.474762+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.475236+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.475246+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.475273+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.475480+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.475714+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.478219+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.478653+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.479367+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.490041+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.622807+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:07.623250+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:08.957976+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:56:08.958425+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:08.958864+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:08.958960+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:08.959431+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:08.959881+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:08.960554+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:08.960641+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:08.961082+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:08.961813+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:09.298017+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:09.298070+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:09.789579+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:09.895654+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:09.895686+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:09.896269+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:11.198246+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:11.240481+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:11.240936+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:11.547373+00:00", "trade", 8.3101, 2.0]
["2026-10-02T15:56:12.712675+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:12.713136+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.206964+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.206993+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.207624+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.207683+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.504719+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.504731+00:00", "trade", 8.32, 20.0]
["2026-10-02T15:56:13.504732+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.505194+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.505243+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.505252+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.527770+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.675268+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.679408+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:13.943477+00:00", "trade", 8.33, 130.0]
["2026-10-02T15:56:15.910691+00:00", "trade", 8.3132, 8.0]
["2026-10-02T15:56:16.274839+00:00", "trade", 8.325, 20.0]
["2026-10-02T15:56:16.275582+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:17.530154+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:19.216929+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:19.217388+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:19.219047+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:21.561185+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:21.561656+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:22.249914+00:00", "trade", 8.31, 8.0]
["2026-10-02T15:56:22.250710+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:22.520808+00:00", "trade", 8.32, 320.0]
["2026-10-02T15:56:22.520810+00:00", "trade", 8.32, 52.0]
["2026-10-02T15:56:22.520811+00:00", "trade", 8.32, 8.0]
["2026-10-02T15:56:22.520812+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:56:22.520836+00:00", "trade", 8.32, 400.0]
["2026-10-02T15:56:22.520839+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:22.520846+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:22.520852+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:22.520859+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:22.520865+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:22.520871+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:22.520885+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:22.520891+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:22.520898+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:22.520905+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:22.520912+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:22.520918+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:22.520924+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:22.520937+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:22.521050+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:22.521085+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:22.521087+00:00", "trade", 8.32, 6.0]
["2026-10-02T15:56:22.521286+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:22.521313+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:22.521321+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:22.521389+00:00", "trade", 8.32, 6.0]
["2026-10-02T15:56:22.521389+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:56:22.521389+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.521415+00:00", "trade", 8.32, 121.0]
["2026-10-02T15:56:22.521447+00:00", "trade", 8.32, 150.0]
["2026-10-02T15:56:22.521471+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.521581+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.521585+00:00", "trade", 8.32, 107.0]
["2026-10-02T15:56:22.521671+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.521729+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.521762+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.521769+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.521806+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.521929+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.522027+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.522162+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.522352+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.522411+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.522668+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.522747+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.522915+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.523851+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.523945+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.525830+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.525837+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.526551+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.527311+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.530853+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.531337+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.585520+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.585616+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.585999+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.586084+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.586111+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.586556+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.586607+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.586619+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.587795+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.622325+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.622413+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.622442+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.622812+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.623062+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.623267+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.623350+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.623759+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.624145+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.624230+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.624310+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.624334+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.624632+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.625013+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.625481+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.625552+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.626031+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.626481+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.629588+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.633605+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.642868+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.643287+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.643332+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.643342+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.643385+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.643812+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.643826+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.644287+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.644301+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.645759+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.953471+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.953979+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:22.954029+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.116097+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.118376+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.118389+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.118427+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.145854+00:00", "trade", 8.3107, 300.0]
["2026-10-02T15:56:23.146655+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.167720+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.269920+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.339264+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.374002+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.384077+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.404930+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.405701+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.405777+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.405869+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.405877+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.406325+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.469008+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:23.780303+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:24.590589+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:24.591084+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:24.591543+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:24.614034+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:26.278676+00:00", "trade", 8.315, 20.0]
["2026-10-02T15:56:26.282466+00:00", "trade", 8.315, 13.0]
["2026-10-02T15:56:26.749352+00:00", "trade", 8.3134, 20.0]
["2026-10-02T15:56:26.808274+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:26.808756+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:27.005373+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:27.005821+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:28.034023+00:00", "trade", 8.3107, 1.0]
["2026-10-02T15:56:28.039523+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:56:28.040078+00:00", "trade", 8.3107, 1.0]
["2026-10-02T15:56:30.569349+00:00", "trade", 8.3134, 7.0]
["2026-10-02T15:56:30.917814+00:00", "trade", 8.3107, 37.0]
["2026-10-02T15:56:31.275308+00:00", "trade", 8.315, 13.0]
["2026-10-02T15:56:32.209811+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:32.209818+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:32.209871+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:32.209974+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:32.210275+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:32.494018+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:32.494515+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:32.535615+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:33.240740+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:33.274601+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:33.538229+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:34.026361+00:00", "trade", 8.3119, 1.0]
["2026-10-02T15:56:35.036083+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:35.036479+00:00", "trade", 8.315, 35.0]
["2026-10-02T15:56:35.289265+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:35.289717+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:37.077610+00:00", "trade", 8.32, 6.0]
["2026-10-02T15:56:37.612393+00:00", "trade", 8.3124, 2.0]
["2026-10-02T15:56:39.043947+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:39.171159+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:39.822642+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:42.330110+00:00", "trade", 8.3106, 1.0]
["2026-10-02T15:56:42.330935+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:43.119478+00:00", "trade", 8.32, 28.0]
["2026-10-02T15:56:43.120097+00:00", "trade", 8.32, 52.0]
["2026-10-02T15:56:45.808833+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:56:45.809899+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:45.842202+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:46.712201+00:00", "trade", 8.315, 12.0]
["2026-10-02T15:56:48.259684+00:00", "trade", 8.32, 28.0]
["2026-10-02T15:56:50.369578+00:00", "trade", 8.3136, 25.0]
["2026-10-02T15:56:50.731190+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:50.731650+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:51.170670+00:00", "trade", 8.32, 11.0]
["2026-10-02T15:56:51.170670+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:51.170817+00:00", "trade", 8.32, 289.0]
["2026-10-02T15:56:51.170817+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:51.170818+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:56:51.170849+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:51.170855+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:51.170863+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:51.170869+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:51.170876+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:51.170890+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:51.170896+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:51.170903+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.170906+00:00", "trade", 8.32, 5.0]
["2026-10-02T15:56:51.170908+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:56:51.170908+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.170910+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.170917+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.170924+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.170931+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.170937+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.170944+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.170950+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.170956+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.170963+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.170970+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.170976+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:51.171024+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.171066+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.171236+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.171540+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.171573+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.171576+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.171594+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.171606+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.171898+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.172237+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.172240+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:56:51.172290+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.172320+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.182288+00:00", "trade", 8.325, 5.0]
["2026-10-02T15:56:51.294018+00:00", "trade", 8.325, 50.0]
["2026-10-02T15:56:51.294396+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.294784+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.306362+00:00", "trade", 8.325, 50.0]
["2026-10-02T15:56:51.310958+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.312553+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:56:51.909180+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.909258+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.909450+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.909679+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.909698+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.910135+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.910161+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.910269+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.910765+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.911222+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.911233+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.911244+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.912767+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.986435+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:51.986889+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.032075+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.032127+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.032186+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.032520+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.032616+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.032623+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.032643+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.032662+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.032726+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.032775+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.032796+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.033398+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.034121+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.034267+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.034396+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.034840+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.035865+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.036671+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:56:52.060253+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.060807+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.060976+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.061471+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.061765+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.061929+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.063872+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.247091+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.247308+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.247418+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.247425+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.247447+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.247524+00:00", "trade", 8.32, 7.0]
["2026-10-02T15:56:52.247540+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.247614+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.247637+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.247660+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.247695+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.247696+00:00", "trade", 8.32, 117.0]
["2026-10-02T15:56:52.247703+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:52.247755+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:52.247767+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:56:52.247788+00:00", "trade", 8.32, 2.0]
["2026-10-02T15:56:52.247790+00:00", "trade", 8.32, 57.0]
["2026-10-02T15:56:52.247794+00:00", "trade", 8.32, 57.0]
["2026-10-02T15:56:52.247857+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.247882+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.247907+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.247979+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248033+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248041+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248078+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:56:52.248079+00:00", "trade", 8.32, 17.0]
["2026-10-02T15:56:52.248079+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248160+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248172+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248214+00:00", "trade", 8.32, 31.0]
["2026-10-02T15:56:52.248241+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248252+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248334+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248350+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248363+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248513+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248583+00:00", "trade", 8.32, 84.0]
["2026-10-02T15:56:52.248583+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.248801+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.249037+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.249365+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.249625+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.287770+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.288041+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:52.288155+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.288229+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.288266+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.288547+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.288644+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.288651+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.288662+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.288722+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.288951+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.289019+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.290966+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.322797+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.323130+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.323195+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.323273+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.323537+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.323703+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.324038+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.324153+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:52.325278+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.325752+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:52.336286+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:54.405805+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:54.406129+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.406137+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.406158+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.406236+00:00", "trade", 8.32, 19.0]
["2026-10-02T15:56:54.406262+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.406278+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.406303+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.406377+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.406501+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.406541+00:00", "trade", 8.32, 126.0]
["2026-10-02T15:56:54.406713+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.407090+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.407113+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.407154+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.407962+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.410906+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.411255+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:56:54.411285+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:54.411349+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:54.411367+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:54.411384+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:54.411767+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:54.411803+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:54.411826+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:54.412248+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:56:54.412275+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:54.412314+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:54.412809+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:54.526333+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:54.990874+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:56:56.072165+00:00", "trade", 8.32, 2.0]
["2026-10-02T15:56:56.074673+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:56.075246+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:56.276763+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:58.517472+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:56:59.059431+00:00", "trade", 8.32, 40.0]
["2026-10-02T15:57:01.750566+00:00", "trade", 8.3208, 2.0]
["2026-10-02T15:57:03.063687+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:03.770067+00:00", "trade", 8.3113, 1.0]
["2026-10-02T15:57:05.538288+00:00", "trade", 8.32, 12.0]
["2026-10-02T15:57:07.092521+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:07.093521+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:08.033207+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:11.303035+00:00", "trade", 8.3252, 1.0]
["2026-10-02T15:57:13.125055+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:14.364149+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:14.364519+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:14.364637+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:14.373312+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:14.373750+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:15.020692+00:00", "trade", 8.3113, 1.0]
["2026-10-02T15:57:15.472385+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:15.473458+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:15.649757+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:15.650219+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:15.650277+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:15.682761+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:15.813684+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:16.389750+00:00", "trade", 8.3108, 20.0]
["2026-10-02T15:57:17.115005+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:18.306494+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:18.626312+00:00", "trade", 8.33, 1.0]
["2026-10-02T15:57:19.663117+00:00", "trade", 8.3113, 1.0]
["2026-10-02T15:57:19.723181+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:19.723680+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:19.724141+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:20.026060+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:20.062060+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:57:20.062890+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.062904+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.062916+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.062920+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.063280+00:00", "trade", 8.325, 126.0]
["2026-10-02T15:57:20.063291+00:00", "trade", 8.325, 126.0]
["2026-10-02T15:57:20.063295+00:00", "trade", 8.325, 126.0]
["2026-10-02T15:57:20.063312+00:00", "trade", 8.325, 126.0]
["2026-10-02T15:57:20.063362+00:00", "trade", 8.325, 126.0]
["2026-10-02T15:57:20.063663+00:00", "trade", 8.325, 17.0]
["2026-10-02T15:57:20.064001+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.066390+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.097320+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.848038+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.848472+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.848542+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.848573+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.849077+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.849159+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.849798+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.951419+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.951905+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:20.951913+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:21.034231+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:21.221238+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:21.276625+00:00", "trade", 8.325, 50.0]
["2026-10-02T15:57:21.317818+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:21.350804+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:23.022868+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:23.022895+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:23.023426+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:23.023940+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:23.056600+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:24.551007+00:00", "trade", 8.314, 11.0]
["2026-10-02T15:57:25.846782+00:00", "trade", 8.325, 10.0]
["2026-10-02T15:57:25.847831+00:00", "trade", 8.325, 90.0]
["2026-10-02T15:57:25.848501+00:00", "trade", 8.325, 10.0]
["2026-10-02T15:57:25.848934+00:00", "trade", 8.325, 100.0]
["2026-10-02T15:57:25.849148+00:00", "trade", 8.325, 7.0]
["2026-10-02T15:57:25.880024+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:26.064507+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:26.064514+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:26.274608+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:26.752669+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:26.847619+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:26.936033+00:00", "trade", 8.325, 192.0]
["2026-10-02T15:57:28.022901+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:28.023510+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:28.023731+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:28.024478+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:28.024942+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:28.026156+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:28.031869+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:28.062881+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:29.924197+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:29.924562+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:29.927676+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:29.927700+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:29.988513+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:30.480134+00:00", "trade", 8.325, 1.0]
["2026-10-02T15:57:31.290977+00:00", "trade", 8.325, 50.0]
["2026-10-02T15:57:32.538790+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:32.541274+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:32.541580+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:32.560498+00:00", "trade", 8.32, 200.0]
["2026-10-02T15:57:32.560984+00:00", "trade", 8.32, 200.0]
["2026-10-02T15:57:32.560997+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:32.561225+00:00", "trade", 8.32, 133.0]
["2026-10-02T15:57:32.561233+00:00", "trade", 8.32, 67.0]
["2026-10-02T15:57:32.582539+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:33.097008+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:34.927222+00:00", "trade", 8.3119, 1.0]
["2026-10-02T15:57:35.465270+00:00", "trade", 8.3119, 68.0]
["2026-10-02T15:57:35.625736+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:36.282979+00:00", "trade", 8.325, 40.0]
["2026-10-02T15:57:36.283150+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:57:36.283314+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:36.283411+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:57:36.283465+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:57:36.283473+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.283506+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.283514+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.283523+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.283532+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.283548+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.284143+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.284399+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.284595+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.284860+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.284872+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.284890+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.285042+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.285555+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.285632+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.286878+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.287808+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.287849+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.291326+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.291655+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.296648+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.335036+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.335046+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.335366+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.335507+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.335526+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:36.614388+00:00", "trade", 8.315, 23.0]
["2026-10-02T15:57:36.615334+00:00", "trade", 8.315, 464.0]
["2026-10-02T15:57:36.616126+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:37.199534+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:37.199667+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:37.199673+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:44.802676+00:00", "trade", 8.312, 1.0]
["2026-10-02T15:57:45.126286+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:45.126294+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:45.126762+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:45.126783+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:45.222295+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:45.360361+00:00", "trade", 8.321, 1.0]
["2026-10-02T15:57:45.360423+00:00", "trade", 8.321, 2.0]
["2026-10-02T15:57:46.124407+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:46.124944+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:48.025420+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:52.881840+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:53.520986+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:53.880455+00:00", "trade", 8.312, 3.0]
["2026-10-02T15:57:53.970684+00:00", "trade", 8.32, 19.0]
["2026-10-02T15:57:53.971175+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:53.971184+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:53.971192+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:53.971637+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:54.070900+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:54.251358+00:00", "trade", 8.315, 28.0]
["2026-10-02T15:57:54.252099+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:56.364354+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:59.614555+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:57:59.716609+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:02.709030+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:58:02.709791+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:58:02.823213+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:03.210883+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:08.021077+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:08.025246+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:08.027982+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:08.419263+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:08.465656+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:08.842854+00:00", "trade", 8.3121, 5.0]
["2026-10-02T15:58:08.843691+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:09.151329+00:00", "trade", 8.3212, 2.0]
["2026-10-02T15:58:09.152171+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:09.293117+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:09.809779+00:00", "trade", 8.3141, 1.0]
["2026-10-02T15:58:09.810607+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:09.811141+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:09.890347+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:09.916349+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:10.341790+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:10.343800+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:11.898301+00:00", "trade", 8.315, 31.0]
["2026-10-02T15:58:11.899100+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:12.529823+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:12.825402+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:12.826186+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:13.571316+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:15.491731+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:16.102274+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:16.462444+00:00", "trade", 8.3121, 1.0]
["2026-10-02T15:58:16.464250+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:16.818114+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:16.818134+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:17.144231+00:00", "trade", 8.3121, 1.0]
["2026-10-02T15:58:17.145024+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:17.146656+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:17.192419+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:18.176368+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:18.314879+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:18.315200+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:18.315347+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:18.388544+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:18.899440+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:19.051668+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:25.464954+00:00", "trade", 8.32, 1.0]
["2026-10-02T15:58:25.465415+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:25.465422+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:25.465450+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:25.505686+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:58:25.506478+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:25.554700+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:25.601565+00:00", "trade", 8.315, 1.0]
["2026-10-02T15:58:25.846598+00:00", "trade", 8.315, 2.0]
["2026-10-02T15:58:26.971668+00:00", "trade", 8.3181, 194.0]
["2026-10-02T15:58:27.569624+00:00", "trade", 8.3142, 12.0]
["2026-10-02T15:58:27.913809+00:00", "trade", 8.3123, 4.0]
["2026-10-02T15:58:28.811868+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:29.398824+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:29.508665+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:29.545322+00:00", "trade", 8.315, 34.0]
["2026-10-02T15:58:30.025862+00:00", "trade", 8.32, 35.0]
["2026-10-02T15:58:30.025927+00:00", "trade", 8.32, 51.0]
["2026-10-02T15:58:30.025991+00:00", "trade", 8.32, 39.0]
["2026-10-02T15:58:30.026485+00:00", "trade", 8.32, 27.0]
["2026-10-02T15:58:30.026548+00:00", "trade", 8.32, 86.0]
["2026-10-02T15:58:30.026596+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:58:30.026633+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:58:30.069197+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:31.084659+00:00", "trade", 8.315, 100.0]
["2026-10-02T15:58:31.085433+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:31.085982+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:34.930435+00:00", "trade", 8.3138, 43.0]
["2026-10-02T15:58:34.931411+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:35.066058+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:35.066533+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:35.667047+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:36.401094+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:36.970327+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:36.971212+00:00", "trade", 8.315, 8.0]
["2026-10-02T15:58:36.972027+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:37.091637+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:38.906367+00:00", "trade", 8.32, 152.0]
["2026-10-02T15:58:39.404831+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:40.551980+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:40.909038+00:00", "trade", 8.3125, 8.0]
["2026-10-02T15:58:42.969038+00:00", "trade", 8.3138, 100.0]
["2026-10-02T15:58:42.971788+00:00", "trade", 8.3138, 3.0]
["2026-10-02T15:58:44.061434+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:44.061690+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:44.062183+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:44.062389+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:45.104747+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.192585+00:00", "trade", 8.315, 12.0]
["2026-10-02T15:58:47.252738+00:00", "trade", 8.32, 27.0]
["2026-10-02T15:58:47.253207+00:00", "trade", 8.32, 73.0]
["2026-10-02T15:58:47.253678+00:00", "trade", 8.32, 11.0]
["2026-10-02T15:58:47.254802+00:00", "trade", 8.32, 28.0]
["2026-10-02T15:58:47.772417+00:00", "trade", 8.32, 6.0]
["2026-10-02T15:58:47.772417+00:00", "trade", 8.32, 16.0]
["2026-10-02T15:58:47.772418+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:58:47.772463+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772469+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772476+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772482+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772485+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:58:47.772489+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772495+00:00", "trade", 8.32, 243.0]
["2026-10-02T15:58:47.772495+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772496+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772498+00:00", "trade", 8.32, 57.0]
["2026-10-02T15:58:47.772509+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772515+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772529+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772535+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772548+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772555+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772562+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:58:47.772569+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772576+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772582+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772589+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772596+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772602+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772610+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772616+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772623+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772629+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772720+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772744+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772764+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772786+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772793+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772823+00:00", "trade", 8.32, 1.0]
["2026-10-02T15:58:47.772824+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:58:47.772836+00:00", "quote", 8.32, 8.32]
["2026-10-02T15:58:47.772846+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:58:47.772847+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:58:47.772847+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:47.773143+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:47.773192+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:47.773253+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:47.773301+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:47.773348+00:00", "trade", 8.325, 85.0]
["2026-10-02T15:58:47.773358+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:47.773529+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:47.773571+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:47.773803+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:47.775769+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:47.776006+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:47.869272+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:47.904184+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:48.075496+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:48.156830+00:00", "trade", 8.3129, 1.0]
["2026-10-02T15:58:48.289293+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:48.301272+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:48.522806+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:48.777256+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:49.813816+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:50.548810+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:50.714113+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:51.313364+00:00", "trade", 8.3205, 1.0]
["2026-10-02T15:58:51.313430+00:00", "trade", 8.3205, 2.0]
["2026-10-02T15:58:52.174462+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:52.316707+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:52.515205+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:52.737072+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:52.837912+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:53.358348+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:53.358409+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:53.358418+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:53.358912+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:53.474772+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:58:53.716093+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716124+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716150+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716296+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716303+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716323+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716328+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716329+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:58:53.716329+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716334+00:00", "trade", 8.33, 200.0]
["2026-10-02T15:58:53.716336+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:58:53.716336+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716343+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:58:53.716343+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716454+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716465+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716472+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716479+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:58:53.716561+00:00", "trade", 8.33, 6.0]
["2026-10-02T15:58:53.716571+00:00", "trade", 8.33, 48.0]
["2026-10-02T15:58:53.716572+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:58:53.716572+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.716596+00:00", "trade", 8.33, 200.0]
["2026-10-02T15:58:53.716625+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.716651+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.716746+00:00", "trade", 8.33, 44.0]
["2026-10-02T15:58:53.716816+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.716835+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.716924+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.716958+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.716967+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.717044+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.717071+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.717239+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.717246+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.717279+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.717385+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.717457+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.717719+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.719203+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.752861+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:53.854640+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:55.237359+00:00", "trade", 8.335, 8.0]
["2026-10-02T15:58:55.238671+00:00", "trade", 8.335, 5.0]
["2026-10-02T15:58:57.557311+00:00", "trade", 8.3136, 6.0]
["2026-10-02T15:58:58.619373+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:58.619392+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:58.619400+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:58:58.873244+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:01.279443+00:00", "trade", 8.335, 50.0]
["2026-10-02T15:59:01.280212+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:01.282663+00:00", "trade", 8.335, 50.0]
["2026-10-02T15:59:01.285772+00:00", "trade", 8.335, 50.0]
["2026-10-02T15:59:01.289798+00:00", "trade", 8.335, 50.0]
["2026-10-02T15:59:01.302975+00:00", "trade", 8.335, 50.0]
["2026-10-02T15:59:01.303000+00:00", "trade", 8.335, 50.0]
["2026-10-02T15:59:03.469910+00:00", "trade", 8.3203, 1.0]
["2026-10-02T15:59:07.998989+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:07.999481+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:09.769326+00:00", "trade", 8.335, 2.0]
["2026-10-02T15:59:11.084227+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:11.307932+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:11.308390+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:13.229132+00:00", "trade", 8.315, 6.0]
["2026-10-02T15:59:13.648886+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:13.649336+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:13.960797+00:00", "trade", 8.315, 4.0]
["2026-10-02T15:59:15.469703+00:00", "trade", 8.3238, 2.0]
["2026-10-02T15:59:16.776403+00:00", "trade", 8.33, 7.0]
["2026-10-02T15:59:16.776443+00:00", "trade", 8.33, 20.0]
["2026-10-02T15:59:16.776445+00:00", "trade", 8.33, 320.0]
["2026-10-02T15:59:16.776469+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:16.776475+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:16.776482+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:16.776489+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:16.776495+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:16.776509+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:16.776515+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:16.776522+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:16.776571+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:59:16.776579+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:59:16.776586+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:59:16.776593+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:59:16.776599+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:59:16.776606+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:59:16.776619+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:59:16.776757+00:00", "trade", 8.33, 6.0]
["2026-10-02T15:59:16.776769+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:59:16.776770+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:59:16.776879+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:59:16.776913+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:59:16.776941+00:00", "quote", 8.33, 8.33]
["2026-10-02T15:59:16.776978+00:00", "trade", 8.33, 200.0]
["2026-10-02T15:59:16.776993+00:00", "trade", 8.33, 100.0]
["2026-10-02T15:59:16.777015+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.777016+00:00", "trade", 8.33, 80.0]
["2026-10-02T15:59:16.777016+00:00", "trade", 8.33, 140.0]
["2026-10-02T15:59:16.777016+00:00", "trade", 8.33, 40.0]
["2026-10-02T15:59:16.777269+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.777344+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.777366+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.777439+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.777495+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.777532+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.777618+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.777631+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.777667+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.779202+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.782480+00:00", "trade", 8.325, 5.0]
["2026-10-02T15:59:16.786768+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.819328+00:00", "trade", 8.325, 126.0]
["2026-10-02T15:59:16.819677+00:00", "trade", 8.33, 40.0]
["2026-10-02T15:59:16.877424+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.877934+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:16.878368+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.801636+00:00", "quote", 8.32, 8.34]
["2026-10-02T15:59:17.801701+00:00", "quote", 8.33, 8.34]
["2026-10-02T15:59:17.801721+00:00", "quote", 8.32, 8.34]
["2026-10-02T15:59:17.801722+00:00", "trade", 8.33, 206.0]
["2026-10-02T15:59:17.801741+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.801748+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.801754+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.801761+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.801767+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.801781+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.801788+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.801801+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802245+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802285+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802298+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802311+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802318+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802347+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:59:17.802351+00:00", "trade", 8.32, 300.0]
["2026-10-02T15:59:17.802351+00:00", "trade", 8.32, 1026.0]
["2026-10-02T15:59:17.802416+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:59:17.802417+00:00", "trade", 8.32, 8.0]
["2026-10-02T15:59:17.802419+00:00", "trade", 8.32, 40.0]
["2026-10-02T15:59:17.802421+00:00", "trade", 8.32, 366.0]
["2026-10-02T15:59:17.802436+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802443+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802451+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802458+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802465+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802473+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802482+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802615+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:17.802687+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:17.802751+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:17.802751+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.802759+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.802760+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.802765+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.802766+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.802773+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.803108+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.803110+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.803115+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.803185+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.803506+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.803718+00:00", "trade", 8.32, 28.0]
["2026-10-02T15:59:17.803900+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.803904+00:00", "trade", 8.32, 200.0]
["2026-10-02T15:59:17.804031+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.804364+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.804377+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.804414+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.804979+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.806818+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:17.813563+00:00", "trade", 8.315, 7.0]
["2026-10-02T15:59:17.945956+00:00", "quote", 8.31, 8.32]
["2026-10-02T15:59:18.901410+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.901459+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.901474+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.901478+00:00", "trade", 8.325, 900.0]
["2026-10-02T15:59:18.901481+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.901510+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.901517+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.901524+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.901560+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.901666+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.901674+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.901872+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.901904+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.901916+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902030+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902125+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:18.902151+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902325+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902361+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902459+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902531+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902541+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902576+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902583+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902603+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902632+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902649+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.902659+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.903583+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.903600+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.904056+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.904223+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.910570+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.911004+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.911017+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.986482+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:18.986909+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:18.986925+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:18.986941+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:18.987022+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.987081+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.987091+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.987099+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.987113+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.987528+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.987569+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.987582+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:18.991285+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:19.266967+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:19.267256+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:19.267399+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:19.267454+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:19.267554+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:19.267574+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:19.269359+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:19.274307+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:19.274314+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:19.274624+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:19.274679+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:19.274689+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:19.437627+00:00", "trade", 8.325, 194.0]
["2026-10-02T15:59:19.940737+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:23.205870+00:00", "trade", 8.3173, 1.0]
["2026-10-02T15:59:26.650673+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:26.651103+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:26.651118+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:26.651134+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:26.651221+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:26.651285+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:26.651303+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:26.651343+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:26.651703+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:26.651713+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:26.651724+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:26.653134+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:26.701290+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:26.849391+00:00", "trade", 8.323, 1.0]
["2026-10-02T15:59:27.097395+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:27.097859+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:27.356957+00:00", "trade", 8.3176, 1.0]
["2026-10-02T15:59:27.538540+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:27.538792+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:27.539051+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:27.542910+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:27.548466+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:27.669407+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:28.660477+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:28.660497+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.287673+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.288132+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.290208+00:00", "trade", 8.325, 12.0]
["2026-10-02T15:59:31.291352+00:00", "trade", 8.325, 38.0]
["2026-10-02T15:59:31.291755+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.295371+00:00", "trade", 8.325, 50.0]
["2026-10-02T15:59:31.299333+00:00", "trade", 8.325, 50.0]
["2026-10-02T15:59:31.303026+00:00", "trade", 8.325, 50.0]
["2026-10-02T15:59:31.306838+00:00", "trade", 8.325, 50.0]
["2026-10-02T15:59:31.357558+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.576153+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.576643+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.576654+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.576753+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.577244+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.577254+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.577371+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.577704+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.586084+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:31.586532+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:35.001879+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:35.002173+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:35.002283+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:35.002290+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:35.002324+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:35.002371+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:35.002421+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:35.002444+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:35.002852+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:35.002863+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:35.004152+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:35.139438+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:35.349273+00:00", "trade", 8.3151, 12.0]
["2026-10-02T15:59:36.604533+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:36.604987+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:36.604994+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:36.605028+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:36.605096+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:36.605579+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:36.609368+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:36.609817+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:36.713506+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:38.628009+00:00", "trade", 8.3182, 8.0]
["2026-10-02T15:59:39.324367+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:39.324838+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:41.496753+00:00", "trade", 8.32, 100.0]
["2026-10-02T15:59:41.846910+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:41.846917+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:43.116562+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:43.117019+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:43.955883+00:00", "trade", 8.325, 16.0]
["2026-10-02T15:59:44.383538+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.285330+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.285807+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.285817+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.286170+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.286678+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.286688+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.295243+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.295697+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.295708+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.366022+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.521751+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.522172+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.522217+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.522232+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.522335+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.522381+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.522798+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.522833+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.522844+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.523964+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.525641+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.526085+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.526107+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.526122+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.526187+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.526240+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.526247+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.526378+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.526623+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.526657+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.526706+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.526715+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.526740+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.526855+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.526876+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.526916+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.526979+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.539560+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.540006+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.540047+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.540487+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.540504+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:46.540567+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.540611+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.541097+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.542509+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.576823+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:46.662083+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:49.945084+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.027388+00:00", "trade", 8.33, 8.0]
["2026-10-02T15:59:50.027835+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.027977+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.028022+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.028470+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.028668+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.028708+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.029082+00:00", "trade", 8.325, 1.0]
["2026-10-02T15:59:50.029552+00:00", "trade", 8.325, 1.0]
["2026-10-02T15:59:50.034606+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.038614+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.039073+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.045995+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.046489+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.046499+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.046518+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.048872+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.055940+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:50.685721+00:00", "trade", 8.3184, 2.0]
["2026-10-02T15:59:52.697806+00:00", "trade", 8.3151, 6.0]
["2026-10-02T15:59:52.825946+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:52.826370+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:52.826388+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:52.826411+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:52.826527+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.826594+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.826639+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.827159+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.828082+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.832218+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.832279+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.832884+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.832903+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.836435+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:52.836938+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:52.836945+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:52.837050+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:52.837096+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.837139+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.838424+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.838806+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.839383+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.839390+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.839406+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.839684+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.839694+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.890853+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:52.890911+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:52.891284+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:52.891297+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:52.891375+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.891418+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.891440+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.891886+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.891898+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:52.893420+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:53.474069+00:00", "trade", 8.325, 11.0]
["2026-10-02T15:59:53.477025+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:53.477691+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:53.478164+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:53.478174+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:53.478305+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:53.478798+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:53.478816+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:53.478880+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:53.487629+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:53.488077+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.180716+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:54.181136+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:54.181229+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.181256+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.181333+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.181350+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.181798+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.181821+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.181834+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.182283+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.182919+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.185050+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.298533+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.571747+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.579345+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.636555+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.637044+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.637054+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.637072+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.643340+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:54.646488+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:55.527110+00:00", "trade", 8.3151, 20.0]
["2026-10-02T15:59:57.199016+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.199438+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.199455+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.199524+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.199540+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.199554+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.200043+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.200072+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.200098+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.200138+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.200145+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.200226+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.200475+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.200530+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.200592+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.200828+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.201107+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.201160+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.201321+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.201396+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.201537+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.202024+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.202036+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.202045+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.202712+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.211135+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.211430+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.211586+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.211871+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.211888+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.211950+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.212012+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.212020+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.212027+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.212361+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.212378+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.212451+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.212484+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.212543+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.212586+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.212830+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.212837+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.212844+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.212854+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.213081+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.213230+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.213324+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.213334+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.303425+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.303881+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.315062+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.780237+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.780699+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.780784+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.780791+00:00", "quote", 8.31, 8.33]
["2026-10-02T15:59:57.780817+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.780838+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.781019+00:00", "trade", 8.325, 10.0]
["2026-10-02T15:59:57.781398+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.781411+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.781481+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.781547+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.781553+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.781718+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.781730+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.782632+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.783476+00:00", "quote", 8.32, 8.33]
["2026-10-02T15:59:57.818553+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.229114+00:00", "trade", 8.3151, 31.0]
["2026-10-02T16:00:00.229943+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:00.230357+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:00.230403+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:00.230495+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.230535+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.230577+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.230980+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.231014+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.231034+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.231041+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.231048+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.231076+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.231198+00:00", "trade", 8.3151, 13.0]
["2026-10-02T16:00:00.231462+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.231522+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.232135+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.232250+00:00", "trade", 8.3151, 1.0]
["2026-10-02T16:00:00.257652+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.306865+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:00.331394+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.691368+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.692823+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:01.693153+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:01.693271+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:01.693278+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:01.693588+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.693656+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.693676+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.694190+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.694622+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.694729+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.694757+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.694776+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.694782+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.695051+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.695073+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.695264+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.695290+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.695548+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.695576+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.695747+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.695763+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.696032+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.696061+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.696319+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.696567+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:01.711438+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:02.095443+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:02.096001+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:02.096465+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:02.096482+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:02.096571+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:02.096587+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:02.097097+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:02.097146+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:02.101665+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:02.101693+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:02.896188+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:03.264184+00:00", "trade", 8.3212, 14.0]
["2026-10-02T16:00:03.385842+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:03.512156+00:00", "trade", 8.3212, 1.0]
["2026-10-02T16:00:03.860264+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:03.868724+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:04.448865+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:04.449321+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:04.470292+00:00", "trade", 8.325, 1.0]
["2026-10-02T16:00:04.470939+00:00", "trade", 8.33, 1.0]
["2026-10-02T16:00:05.266807+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:05.460132+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.034080+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.139890+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.310265+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.310501+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.310763+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.310774+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.310796+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.310964+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.311223+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.311562+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.311570+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.311730+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.311785+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.312191+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.320191+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.320642+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.797956+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.798295+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.798864+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.798876+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.799068+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.799575+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.799602+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.808203+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.808660+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.984819+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.985308+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.985319+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.985344+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.987110+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:06.994746+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:07.334753+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:07.334801+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:07.336174+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:08.302828+00:00", "trade", 8.325, 1.0]
["2026-10-02T16:00:09.018111+00:00", "trade", 8.325, 33.0]
["2026-10-02T16:00:09.018831+00:00", "trade", 8.325, 12.0]
["2026-10-02T16:00:09.020027+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.020592+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.021091+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.021102+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.021120+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.021543+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.025549+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.030522+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.143458+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.143467+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.475041+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.475848+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.476305+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.476811+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.477367+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.477377+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.483224+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:09.486226+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.022217+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.022697+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:10.022708+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.022710+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.022719+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.022736+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.023133+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.023214+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.024609+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.026496+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.105266+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:10.105695+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:10.105711+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:10.105818+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.105861+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.106344+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.110785+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.817326+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.820445+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:10.820794+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:10.820892+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:10.820932+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:10.820957+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.821466+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.821485+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.821947+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.821968+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.822436+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.822454+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.822870+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.822932+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.822941+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.823347+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.823370+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.823416+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.823432+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.823842+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.823851+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.823895+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.823908+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.824341+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.954096+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.954634+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:10.955088+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:10.955103+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:10.955185+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.955684+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.955705+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.956169+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.956186+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.956665+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.956682+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.957102+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.957157+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.957173+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.957644+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.957658+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.958135+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.958162+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.958623+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.958642+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.959112+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.959126+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.959602+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.959617+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.960094+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.960110+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.960606+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.961060+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.961121+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.961525+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.961623+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.961987+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.962120+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.962449+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.962604+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.962909+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.963088+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.963374+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.963575+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.963838+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.964099+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.964314+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.964583+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.964781+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.965065+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.965243+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.965551+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.965706+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.966037+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.966168+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.966521+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.966659+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.967006+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.967124+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.967492+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.967591+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.967981+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.968057+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.968467+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.968521+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.968949+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.969001+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.969438+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:10.969487+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:11.000817+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:11.756564+00:00", "trade", 8.322, 2.0]
["2026-10-02T16:00:12.049237+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.190765+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.193614+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.202491+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.221555+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.221564+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.272662+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.272986+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.273467+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.273477+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.273505+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.273556+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.274054+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.274205+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.278563+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.282930+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:13.748686+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:14.956688+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:14.957115+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:14.957129+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:14.957238+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:14.957281+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:14.957717+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:14.958998+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:15.430786+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:16.158298+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:16.158726+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:16.158743+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:16.158866+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:16.158909+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:16.159344+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:16.160704+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:16.472553+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:16.472732+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:16.473054+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:16.473196+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:16.473576+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:16.473616+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:16.474982+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:16.478333+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:16.478730+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:16.700818+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:16.889804+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:19.775736+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:00:19.776507+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:22.501842+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:22.502261+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:22.502708+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:22.502715+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:22.502745+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:22.502843+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:22.504474+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:22.553240+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:22.553726+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:22.963913+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:24.428100+00:00", "trade", 8.3228, 600.0]
["2026-10-02T16:00:24.806086+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:00:24.806448+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:24.806620+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:24.807060+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:24.807104+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:24.807119+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:24.807225+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:24.807520+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:24.807634+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:00:24.809199+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:26.066819+00:00", "trade", 8.3233, 1.0]
["2026-10-02T16:00:26.066871+00:00", "trade", 8.3234, 1.0]
["2026-10-02T16:00:26.066917+00:00", "trade", 8.3244, 2.0]
["2026-10-02T16:00:26.067332+00:00", "trade", 8.325, 1.0]
["2026-10-02T16:00:26.101598+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:00:26.289973+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:00:26.564875+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:26.644688+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:27.290688+00:00", "trade", 8.325, 1.0]
["2026-10-02T16:00:27.917007+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:27.917462+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:27.917492+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:27.917592+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:27.918088+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:27.918107+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:27.929014+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:28.399418+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:28.407629+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:28.460461+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:29.612475+00:00", "trade", 8.3222, 5.0]
["2026-10-02T16:00:30.546182+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:32.031586+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:32.032022+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.032420+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.032467+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.032475+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.032559+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:32.034220+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:00:32.048799+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:00:32.048829+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:00:32.048856+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:00:32.049085+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:00:32.049124+00:00", "trade", 8.32, 6.0]
["2026-10-02T16:00:32.049131+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:00:32.049148+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.049361+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.049528+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.049597+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.049672+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.049726+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.049733+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.049762+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.049813+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.049836+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.049989+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.050001+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.050265+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.058405+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.061975+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:00:32.084436+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.084854+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.084873+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.084887+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.084913+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.084972+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.085407+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.085431+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.086171+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.086605+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.164762+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:00:32.246686+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.301128+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:00:32.433360+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.433449+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:00:32.433824+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.433831+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.433911+00:00", "trade", 8.32, 5.0]
["2026-10-02T16:00:32.433920+00:00", "trade", 8.32, 6.0]
["2026-10-02T16:00:32.433955+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:00:32.434733+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.434788+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.434814+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.496782+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:32.750033+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:00:36.135647+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:36.790486+00:00", "trade", 8.3149, 10.0]
["2026-10-02T16:00:36.930608+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:36.930633+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:40.514477+00:00", "trade", 8.32, 335.0]
["2026-10-02T16:00:42.386110+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:44.099422+00:00", "trade", 8.3221, 1.0]
["2026-10-02T16:00:51.087043+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:00:52.141395+00:00", "trade", 8.3226, 3.0]
["2026-10-02T16:00:52.547949+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:52.556476+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:52.930469+00:00", "trade", 8.32, 10.0]
["2026-10-02T16:00:53.656650+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:00:53.813874+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:53.816207+00:00", "trade", 8.32, 33.0]
["2026-10-02T16:00:53.816975+00:00", "trade", 8.32, 33.0]
["2026-10-02T16:00:53.842206+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:53.889611+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:55.419872+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:57.593542+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:00:57.777777+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:01:00.765945+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:01:00.766401+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:01:07.513144+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:07.513174+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:07.513690+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:07.513929+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:07.513976+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:07.514011+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:07.514420+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:07.515805+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:08.369142+00:00", "trade", 8.325, 57.0]
["2026-10-02T16:01:09.115982+00:00", "trade", 8.3216, 4.0]
["2026-10-02T16:01:09.131276+00:00", "trade", 8.325, 30.0]
["2026-10-02T16:01:09.132164+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:10.166035+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:10.866775+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:10.913322+00:00", "trade", 8.3225, 5.0]
["2026-10-02T16:01:12.105703+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:12.752389+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:13.371061+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:13.371069+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:13.790119+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:14.388252+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:01:14.388953+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:14.915847+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:15.257550+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:15.420771+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:15.522056+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:16.019774+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:16.020264+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:17.670955+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:17.671175+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:17.680197+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:17.721528+00:00", "trade", 8.33, 15.0]
["2026-10-02T16:01:17.721882+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.070878+00:00", "trade", 8.33, 43.0]
["2026-10-02T16:01:18.070944+00:00", "trade", 8.33, 38.0]
["2026-10-02T16:01:18.071705+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.071770+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:01:18.071771+00:00", "trade", 8.33, 43.0]
["2026-10-02T16:01:18.071813+00:00", "trade", 8.33, 1.0]
["2026-10-02T16:01:18.071847+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.071854+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.071861+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.072058+00:00", "trade", 8.33, 29.0]
["2026-10-02T16:01:18.072062+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.072067+00:00", "trade", 8.33, 22.0]
["2026-10-02T16:01:18.072069+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.072077+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.072085+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.072097+00:00", "trade", 8.33, 85.0]
["2026-10-02T16:01:18.072101+00:00", "trade", 8.33, 18.0]
["2026-10-02T16:01:18.072101+00:00", "trade", 8.33, 78.0]
["2026-10-02T16:01:18.072112+00:00", "trade", 8.33, 30.0]
["2026-10-02T16:01:18.072169+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.072176+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.072199+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.072276+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.072285+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:18.072307+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:01:18.072315+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:01:18.072322+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:01:18.072329+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:01:18.072335+00:00", "trade", 8.33, 44.0]
["2026-10-02T16:01:18.072337+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:01:18.072343+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:01:18.072350+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:01:18.072365+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:01:18.072380+00:00", "trade", 8.33, 256.0]
["2026-10-02T16:01:18.072381+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:01:18.072383+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.072640+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.072741+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.072786+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.072866+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.072875+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.072895+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.073066+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.073163+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.074598+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.074657+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.077069+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.081458+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.081464+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:18.082257+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:19.576426+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:20.614959+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:20.708960+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:21.729723+00:00", "trade", 8.3228, 68.0]
["2026-10-02T16:01:21.883668+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:01:21.883906+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:01:21.883939+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:21.883946+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:21.883959+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:21.883967+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:21.883975+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:01:21.883975+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:01:21.884070+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:21.884092+00:00", "trade", 8.33, 40.0]
["2026-10-02T16:01:21.884092+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:01:21.884165+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:21.884172+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:21.884178+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:21.884201+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:01:21.884304+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:01:21.884306+00:00", "trade", 8.33, 199.0]
["2026-10-02T16:01:21.884323+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:21.884386+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:21.884387+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884403+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884410+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884418+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884423+00:00", "trade", 8.335, 55.0]
["2026-10-02T16:01:21.884428+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884612+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884644+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884662+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884673+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884708+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884786+00:00", "trade", 8.33, 41.0]
["2026-10-02T16:01:21.884797+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884841+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884848+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884864+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884921+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884935+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.884948+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.885083+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.885307+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.886499+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.887987+00:00", "trade", 8.335, 119.0]
["2026-10-02T16:01:21.888749+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.888953+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.889034+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.889440+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.895901+00:00", "trade", 8.33, 1.0]
["2026-10-02T16:01:21.896686+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:01:21.914679+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:21.914698+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:21.914727+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:21.915006+00:00", "trade", 8.325, 180.0]
["2026-10-02T16:01:21.915149+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:01:21.915455+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:01:21.915686+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:21.915829+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:21.936119+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:23.477684+00:00", "trade", 8.3269, 7.0]
["2026-10-02T16:01:24.604231+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:24.608751+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:01:24.609456+00:00", "trade", 8.33, 40.0]
["2026-10-02T16:01:26.106894+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:26.887726+00:00", "trade", 8.3156, 15.0]
["2026-10-02T16:01:27.232580+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:27.765355+00:00", "trade", 8.33, 11.0]
["2026-10-02T16:01:27.815369+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:28.286091+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:28.286542+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:28.723795+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:34.380193+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:35.708684+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:36.282589+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:01:37.892548+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:38.056024+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:39.030485+00:00", "trade", 8.3264, 2.0]
["2026-10-02T16:01:39.312473+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:41.013868+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:43.663155+00:00", "trade", 8.33, 5.0]
["2026-10-02T16:01:44.140356+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:44.164483+00:00", "trade", 8.33, 5.0]
["2026-10-02T16:01:45.979513+00:00", "trade", 8.3238, 34.0]
["2026-10-02T16:01:46.287722+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:48.472241+00:00", "trade", 8.3388, 1.0]
["2026-10-02T16:01:51.405391+00:00", "trade", 8.324, 1.0]
["2026-10-02T16:01:52.300747+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:52.335551+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:01:56.931531+00:00", "trade", 8.34, 6.0]
["2026-10-02T16:01:56.932004+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:02:00.269967+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:02:00.344269+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:02:02.162414+00:00", "trade", 8.33, 17.0]
["2026-10-02T16:02:06.656630+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:02:07.048607+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:02:07.507970+00:00", "trade", 8.3293, 92.0]
["2026-10-02T16:02:09.411228+00:00", "trade", 8.3156, 10.0]
["2026-10-02T16:02:10.066421+00:00", "trade", 8.32, 78.0]
["2026-10-02T16:02:10.066877+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:02:10.066902+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:02:13.647213+00:00", "trade", 8.33, 10.0]
["2026-10-02T16:02:13.666651+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:02:14.395620+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:02:14.395783+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:02:14.395868+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:02:14.396076+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:02:18.866549+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:02:19.024642+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:02:19.027155+00:00", "trade", 8.33, 6.0]
["2026-10-02T16:02:19.027749+00:00", "trade", 8.33, 13.0]
["2026-10-02T16:02:19.028699+00:00", "trade", 8.33, 5.0]
["2026-10-02T16:02:19.031397+00:00", "trade", 8.33, 40.0]
["2026-10-02T16:02:19.043290+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:02:19.043517+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:02:19.057805+00:00", "trade", 8.33, 1.0]
["2026-10-02T16:02:19.178352+00:00", "trade", 8.33, 1.0]
["2026-10-02T16:02:19.557169+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.557232+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.559780+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.560847+00:00", "trade", 8.32, 140.0]
["2026-10-02T16:02:19.560849+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:02:19.560851+00:00", "trade", 8.32, 6.0]
["2026-10-02T16:02:19.561157+00:00", "trade", 8.32, 22.0]
["2026-10-02T16:02:19.561204+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.561319+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.561431+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.561440+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.561488+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.561496+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.561961+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.562058+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.562988+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:02:19.562989+00:00", "trade", 8.32, 16.0]
["2026-10-02T16:02:19.562990+00:00", "trade", 8.32, 19.0]
["2026-10-02T16:02:19.563037+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.563043+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.564488+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.564540+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.571439+00:00", "trade", 8.32, 11.0]
["2026-10-02T16:02:19.571439+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.571446+00:00", "trade", 8.32, 55.0]
["2026-10-02T16:02:19.571448+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:02:19.571764+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.572536+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.573043+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.573238+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.574299+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.576506+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.576823+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.577106+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.577722+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:19.577759+00:00", "trade", 8.32, 300.0]
["2026-10-02T16:02:19.577760+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.577770+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.577995+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:02:19.578132+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.578220+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.578298+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.584461+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.584766+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.587312+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.591716+00:00", "trade", 8.32, 300.0]
["2026-10-02T16:02:19.595922+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.596136+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.608264+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.608372+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.608500+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.609585+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.610171+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.612374+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.618726+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.619014+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:02:19.620231+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.623051+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.623416+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.624276+00:00", "trade", 8.32, 126.0]
["2026-10-02T16:02:19.624341+00:00", "trade", 8.32, 126.0]
["2026-10-02T16:02:19.625024+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.625224+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.625596+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.627509+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.627876+00:00", "trade", 8.32, 200.0]
["2026-10-02T16:02:19.629331+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.632128+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.640600+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.641446+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.641721+00:00", "trade", 8.32, 126.0]
["2026-10-02T16:02:19.645314+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.645710+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:02:19.646227+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.653082+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.666326+00:00", "trade", 8.32, 23.0]
["2026-10-02T16:02:19.673547+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.676076+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.677483+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.683056+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.683526+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.689432+00:00", "trade", 8.32, 126.0]
["2026-10-02T16:02:19.690059+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.690776+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.691299+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.691365+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.691609+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.691640+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.693789+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.694069+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.694085+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.695026+00:00", "trade", 8.32, 200.0]
["2026-10-02T16:02:19.695144+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.701056+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.702593+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.711866+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.714113+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.716604+00:00", "trade", 8.32, 200.0]
["2026-10-02T16:02:19.718528+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.732050+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.742647+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.743508+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.744613+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.744799+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.745770+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.745982+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.779832+00:00", "trade", 8.32, 17.0]
["2026-10-02T16:02:19.780447+00:00", "trade", 8.32, 5.0]
["2026-10-02T16:02:19.780893+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.781055+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.781062+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.781119+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.781589+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.781811+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.781895+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.784766+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.789520+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.789698+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.790056+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.790172+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.792485+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.796050+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.796406+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.802650+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.803539+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.809595+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.867269+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.873427+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.873489+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.873530+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.880645+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:02:19.890598+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:19.964547+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.058600+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.106994+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.107512+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.116940+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.130009+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.160969+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.162984+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.180390+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.231883+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.246304+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.247707+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.259365+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.262219+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.391913+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.392430+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.397367+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.398129+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.401855+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.436480+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.440413+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.481203+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.481742+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.487075+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.487780+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.491138+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.519502+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.520012+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.522208+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.527607+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.529450+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.539253+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.548920+00:00", "trade", 8.315, 20.0]
["2026-10-02T16:02:20.601598+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.633370+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:20.642537+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:21.812805+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:21.812939+00:00", "trade", 8.32, 48.0]
["2026-10-02T16:02:21.812998+00:00", "trade", 8.32, 27.0]
["2026-10-02T16:02:21.813201+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:21.813267+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:21.813491+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:21.813884+00:00", "trade", 8.32, 16.0]
["2026-10-02T16:02:21.879768+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:22.510795+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:22.624221+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:22.629092+00:00", "trade", 8.3237, 1.0]
["2026-10-02T16:02:23.022919+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:23.022946+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:23.023677+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:23.181388+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:24.920604+00:00", "trade", 8.315, 27.0]
["2026-10-02T16:02:26.070364+00:00", "trade", 8.3245, 2.0]
["2026-10-02T16:02:26.240724+00:00", "trade", 8.3238, 83.0]
["2026-10-02T16:02:26.969444+00:00", "trade", 8.315, 30.0]
["2026-10-02T16:02:27.748697+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:27.748759+00:00", "trade", 8.32, 11.0]
["2026-10-02T16:02:27.748760+00:00", "trade", 8.32, 900.0]
["2026-10-02T16:02:27.748766+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:27.748785+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:27.748792+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:27.748798+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:27.748806+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:27.748812+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:27.748827+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:27.748833+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:27.748854+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:27.749271+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:27.749278+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:27.749285+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:27.749292+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:27.749299+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:27.749305+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:27.749312+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:27.749318+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:27.749332+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:27.749345+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:27.749358+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:27.749373+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:02:27.749375+00:00", "trade", 8.32, 300.0]
["2026-10-02T16:02:27.749375+00:00", "trade", 8.32, 60.0]
["2026-10-02T16:02:27.749375+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:27.749484+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:27.749885+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:27.750300+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:27.750918+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:27.750929+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:27.825763+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:27.867669+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:28.404854+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:28.801384+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:28.802018+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:28.802494+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:29.599268+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:29.601482+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:29.613124+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:30.345998+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:30.346445+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:31.046660+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:31.056482+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:31.209745+00:00", "trade", 8.3215, 4.0]
["2026-10-02T16:02:33.023180+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.023643+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.023666+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.023673+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.023691+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.023701+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.023838+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.024333+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.024343+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.024359+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.024369+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.024797+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.024811+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.032240+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:33.033104+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.402869+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.404113+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.404126+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:02:34.404479+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.404600+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.404776+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:02:34.404910+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.405160+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.405277+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:02:34.405318+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.405339+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:02:34.406063+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.407488+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.410682+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:02:34.410746+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:02:34.421276+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.426374+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.530949+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.531527+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.532049+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.532849+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.532899+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.533775+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.562798+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:34.969667+00:00", "trade", 8.3163, 30.0]
["2026-10-02T16:02:36.946800+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:02:36.947508+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:02:36.948072+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:02:36.948132+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:02:37.021684+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:37.022141+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:37.022602+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:37.821116+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:37.875383+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:37.877214+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:37.970779+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:38.495034+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:39.147490+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:39.148017+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:39.148470+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:39.646149+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:39.743146+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:39.743154+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:39.743605+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:39.746279+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:39.791254+00:00", "trade", 8.3241, 12.0]
["2026-10-02T16:02:39.791939+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:39.792035+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:41.614180+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:41.614207+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:41.614893+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:41.644557+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:41.897414+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:42.219055+00:00", "trade", 8.325, 23.0]
["2026-10-02T16:02:42.219454+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:44.077288+00:00", "trade", 8.325, 1.0]
["2026-10-02T16:02:47.583164+00:00", "trade", 8.325, 300.0]
["2026-10-02T16:02:47.583488+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:02:47.584173+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:47.725343+00:00", "trade", 8.326, 262.0]
["2026-10-02T16:02:48.023352+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:48.023471+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:49.350722+00:00", "trade", 8.33, 2.0]
["2026-10-02T16:02:54.582435+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:55.065378+00:00", "trade", 8.325, 35.0]
["2026-10-02T16:02:55.070952+00:00", "trade", 8.325, 65.0]
["2026-10-02T16:02:55.072044+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:55.077229+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:55.077263+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:02:55.077268+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:02:55.077275+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:55.077293+00:00", "trade", 8.32, 23.0]
["2026-10-02T16:02:55.077294+00:00", "trade", 8.32, 500.0]
["2026-10-02T16:02:55.077324+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:55.077330+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:55.077337+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:55.077345+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:55.077353+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:55.077360+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:02:55.077422+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:55.077430+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:55.077436+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:55.077450+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:55.077455+00:00", "trade", 8.32, 20.0]
["2026-10-02T16:02:55.077526+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:02:55.077697+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.077781+00:00", "trade", 8.32, 300.0]
["2026-10-02T16:02:55.077799+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.077850+00:00", "trade", 8.32, 183.0]
["2026-10-02T16:02:55.077890+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.077963+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.077984+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.077991+00:00", "trade", 8.32, 34.0]
["2026-10-02T16:02:55.077992+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.078033+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.078041+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.078271+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.078382+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.078496+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.078544+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.078564+00:00", "trade", 8.32, 5.0]
["2026-10-02T16:02:55.078578+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:02:55.078586+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:02:55.078601+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:02:55.078643+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.078681+00:00", "trade", 8.32, 2.0]
["2026-10-02T16:02:55.078681+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.079076+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.079238+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.079343+00:00", "trade", 8.32, 11.0]
["2026-10-02T16:02:55.079375+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.079746+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.080017+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.080239+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.080723+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.082300+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.082448+00:00", "trade", 8.32, 18.0]
["2026-10-02T16:02:55.082460+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.092428+00:00", "trade", 8.32, 8.0]
["2026-10-02T16:02:55.114296+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.147095+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:02:55.175116+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.175570+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.175580+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.178313+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.786758+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:55.788160+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.260264+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.285394+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.321673+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.551245+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.553819+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.556602+00:00", "trade", 8.32, 60.0]
["2026-10-02T16:02:56.556889+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.556967+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.559443+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.572065+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.578901+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.583969+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.604978+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.701018+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.732205+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:56.967341+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:02:57.001084+00:00", "trade", 8.31, 22.0]
["2026-10-02T16:02:57.001086+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:02:57.001086+00:00", "trade", 8.31, 10.0]
["2026-10-02T16:02:57.001088+00:00", "trade", 8.31, 8.0]
["2026-10-02T16:02:57.001090+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:02:57.001095+00:00", "trade", 8.31, 8.0]
["2026-10-02T16:02:57.001095+00:00", "trade", 8.31, 183.0]
["2026-10-02T16:02:57.001095+00:00", "trade", 8.31, 34.0]
["2026-10-02T16:02:57.001098+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:02:57.001104+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:02:57.001104+00:00", "trade", 8.31, 5.0]
["2026-10-02T16:02:57.001106+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:02:57.001106+00:00", "trade", 8.31, 11.0]
["2026-10-02T16:02:57.001200+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.001206+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.001212+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.001219+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.001227+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.001247+00:00", "trade", 8.31, 20.0]
["2026-10-02T16:02:57.001247+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001254+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001261+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001268+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001275+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001281+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001309+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001362+00:00", "trade", 8.31, 8.0]
["2026-10-02T16:02:57.001364+00:00", "trade", 8.31, 6.0]
["2026-10-02T16:02:57.001531+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001536+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001547+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001554+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001566+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001579+00:00", "trade", 8.31, 300.0]
["2026-10-02T16:02:57.001583+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001596+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:02:57.001641+00:00", "trade", 8.31, 78.0]
["2026-10-02T16:02:57.001659+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:02:57.001660+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.001780+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.001830+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.001863+00:00", "trade", 8.31, 194.0]
["2026-10-02T16:02:57.001901+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.001928+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.001958+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.001988+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.002048+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.002074+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.002087+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.002097+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.002105+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.002241+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.002427+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.005859+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.006117+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.006177+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.006194+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.009601+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.040266+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.040295+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.054653+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.101114+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.101146+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.116491+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.116887+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.117613+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.118091+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.120279+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.120430+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.121007+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.122064+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.123039+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.123927+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.125006+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.135076+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.136168+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.161432+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.161482+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:02:57.260524+00:00", "trade", 8.31, 79.0]
["2026-10-02T16:02:57.270918+00:00", "trade", 8.31, 25.0]
["2026-10-02T16:02:57.270920+00:00", "trade", 8.31, 175.0]
["2026-10-02T16:02:57.270924+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:02:57.270973+00:00", "trade", 8.31, 27.0]
["2026-10-02T16:02:57.270995+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.271001+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.271008+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.271016+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.271036+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.271604+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.271688+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.271835+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.271845+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.271855+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.275945+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.276507+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.276516+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.278749+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.278766+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.279185+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.284297+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.284412+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.285767+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.291538+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.302461+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.302473+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.302951+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.303095+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.304864+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.312444+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.327931+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.350307+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.373648+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.386335+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.386641+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.386667+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.399375+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.399757+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.400245+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.400274+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.400291+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.404166+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.405641+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.409704+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.487872+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.569617+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:57.569641+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:02:59.903118+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.554623+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.554648+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.554655+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.555118+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.555177+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.555600+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.555607+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.555625+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.555635+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.560902+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.561357+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.565048+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.608827+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.625240+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:00.625266+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:01.004208+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:01.004246+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:01.004783+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:01.149744+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:03:01.599198+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:02.260071+00:00", "trade", 8.315, 33.0]
["2026-10-02T16:03:03.437450+00:00", "trade", 8.3199, 15.0]
["2026-10-02T16:03:03.437526+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:03.444220+00:00", "trade", 8.3224, 4.0]
["2026-10-02T16:03:06.789463+00:00", "trade", 8.3174, 6.0]
["2026-10-02T16:03:08.007062+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:08.734526+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:08.965188+00:00", "trade", 8.3226, 1.0]
["2026-10-02T16:03:11.313651+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.313766+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.313848+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.314051+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.314308+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.314319+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.314396+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.314533+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.314544+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.314562+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.315114+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.315608+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.315618+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.316023+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.323983+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.324417+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.324433+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.324882+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.367901+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.521100+00:00", "trade", 8.31, 50.0]
["2026-10-02T16:03:11.521267+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.521426+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.521502+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.521715+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.521748+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.521966+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:03:11.522003+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.522031+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:03:11.522262+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.522499+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.522625+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.522697+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:03:11.522737+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.522754+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:03:11.522869+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.522975+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:03:11.523293+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:03:11.523350+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.523366+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.523454+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.528769+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:03:11.528829+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:03:11.531197+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.531642+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.576799+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.622232+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:11.663948+00:00", "trade", 8.315, 262.0]
["2026-10-02T16:03:11.749480+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:13.830004+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.522986+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.525023+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:03:15.525187+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.525274+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.525409+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.525554+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.525660+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.526219+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.526712+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.527124+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.535122+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.535572+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.535638+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:15.716787+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:16.161284+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:16.906627+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:16.909513+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:16.919025+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:16.919516+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:16.991777+00:00", "trade", 8.31, 25.0]
["2026-10-02T16:03:16.991795+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:03:16.991804+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:03:16.991813+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:03:16.991820+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:03:16.991828+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:03:16.991831+00:00", "trade", 8.31, 60.0]
["2026-10-02T16:03:16.991835+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:03:16.991841+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:03:16.991855+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:03:16.991960+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:03:16.992373+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:03:16.992399+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:03:16.992477+00:00", "trade", 8.31, 194.0]
["2026-10-02T16:03:16.992477+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:16.992485+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:16.992678+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:16.992822+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:16.992863+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:16.992871+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:16.993070+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:16.993085+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:16.996692+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:16.996796+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:16.998836+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:17.003402+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:17.004574+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:17.014423+00:00", "trade", 8.305, 12.0]
["2026-10-02T16:03:17.015017+00:00", "trade", 8.3098, 20.0]
["2026-10-02T16:03:17.015174+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:17.015197+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:17.029711+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:17.029739+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:03:17.030186+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:17.030458+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:17.050299+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:17.057056+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:17.057075+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:17.057298+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:17.057417+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:17.287664+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:17.288117+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:17.530438+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:18.348646+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:18.349114+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:18.367475+00:00", "trade", 8.31, 15.0]
["2026-10-02T16:03:19.082665+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:19.292923+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:19.340480+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.019060+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.019067+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.019512+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.076630+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.183401+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.343203+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.414930+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.435437+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.719002+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.719958+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.720127+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.722440+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:20.837504+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:22.351472+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:22.351479+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:22.357135+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:22.409645+00:00", "trade", 8.3194, 8.0]
["2026-10-02T16:03:23.071820+00:00", "trade", 8.3194, 19.0]
["2026-10-02T16:03:23.088493+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:23.088999+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:23.348531+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:25.355854+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:25.355861+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:25.359435+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:25.547645+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:25.560624+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:25.561094+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:25.617133+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:25.815371+00:00", "trade", 8.32, 459.0]
["2026-10-02T16:03:25.815958+00:00", "trade", 8.3197, 26.0]
["2026-10-02T16:03:25.816123+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:29.862752+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:29.863157+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:30.263074+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:30.336736+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:31.429267+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:31.429734+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:32.424759+00:00", "trade", 8.31, 21.0]
["2026-10-02T16:03:35.209314+00:00", "trade", 8.3175, 6.0]
["2026-10-02T16:03:35.212973+00:00", "trade", 8.3175, 5.0]
["2026-10-02T16:03:35.214399+00:00", "trade", 8.3175, 4.0]
["2026-10-02T16:03:35.215458+00:00", "trade", 8.3175, 3.0]
["2026-10-02T16:03:36.576066+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:37.105362+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:37.113300+00:00", "trade", 8.32, 28.0]
["2026-10-02T16:03:37.113342+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:37.113371+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:03:37.113372+00:00", "trade", 8.32, 14.0]
["2026-10-02T16:03:37.113394+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:37.113403+00:00", "trade", 8.32, 86.0]
["2026-10-02T16:03:37.113403+00:00", "trade", 8.32, 14.0]
["2026-10-02T16:03:37.113419+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:37.113426+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:37.113429+00:00", "trade", 8.32, 86.0]
["2026-10-02T16:03:37.113430+00:00", "trade", 8.32, 200.0]
["2026-10-02T16:03:37.113446+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:37.113453+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:37.113460+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:37.113467+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:37.113473+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:37.113479+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:37.113485+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:37.113492+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:37.113499+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:03:37.113531+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:03:37.113533+00:00", "trade", 8.32, 30.0]
["2026-10-02T16:03:37.113553+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:03:37.113560+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:03:37.113567+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:03:37.113574+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:03:37.113580+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:03:37.113899+00:00", "trade", 8.32, 32.0]
["2026-10-02T16:03:37.113900+00:00", "trade", 8.32, 300.0]
["2026-10-02T16:03:37.113902+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.114011+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.114147+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.114233+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.114499+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.114509+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.114539+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.114639+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.114744+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.114794+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.115794+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.116278+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.116732+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.118156+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.118616+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.118658+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.118988+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.119462+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.119472+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.122118+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.122617+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.123826+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.128560+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.147473+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.148000+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.148011+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.148464+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.153374+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.272222+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.276878+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.562839+00:00", "trade", 8.3221, 1.0]
["2026-10-02T16:03:37.571619+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:03:37.572076+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.572331+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.572514+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.572529+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.572545+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.572564+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.572573+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.572615+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.572640+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.573058+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.573083+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.573091+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.573112+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.573141+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.573164+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.573181+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:03:37.573200+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.573223+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:37.574020+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.243293+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.243475+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.244640+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.244670+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.318151+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.318599+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.318621+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.721074+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.721086+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.724562+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.725617+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.726036+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.769925+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:38.786429+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:39.069395+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:39.069850+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:39.098411+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:39.109128+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:39.130784+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:39.193800+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:39.243710+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:39.459448+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:39.471551+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:39.533134+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:39.774438+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:40.009690+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:40.009697+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:40.115583+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:40.374126+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:40.647527+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:40.687876+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:40.848352+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:41.143940+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:41.788751+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:41.801439+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:41.906355+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:42.149316+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:42.150222+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:42.150604+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:42.152608+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:42.180162+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:42.529432+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:42.875198+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:42.877863+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:43.142161+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:43.142556+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:43.142995+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:43.143549+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:43.144523+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:43.146307+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:43.148097+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:43.149066+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:43.171476+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:43.211346+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:43.554199+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:43.622733+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:44.195722+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:44.196186+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:44.197045+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:44.197507+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:44.661747+00:00", "trade", 8.32, 6.0]
["2026-10-02T16:03:44.760874+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:44.762840+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:44.811045+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:44.827882+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:45.176363+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:45.202981+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:45.203427+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:45.203867+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:45.464723+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:45.469021+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:45.469041+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:45.570501+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:03:45.571301+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:45.571751+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:45.572101+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:45.581298+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:46.519151+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:46.523853+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:46.525702+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:46.528034+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:46.952557+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:46.953021+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:46.953399+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:46.978677+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:47.705884+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:47.713729+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:51.174635+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:54.177889+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:54.220139+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:54.347698+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:54.347883+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:54.348701+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:54.348728+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:54.349260+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:54.350186+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:54.351291+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:55.944364+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:56.025394+00:00", "trade", 8.32, 60.0]
["2026-10-02T16:03:56.025838+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:56.025915+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:56.026215+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:56.030356+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:03:56.065799+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:56.118015+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:57.898762+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:58.541871+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:58.542324+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:58.751438+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:03:58.758303+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.285984+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:04:01.286017+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.286043+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.286555+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.286729+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.286736+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.287018+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.287182+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.288732+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.300514+00:00", "trade", 8.3216, 1.0]
["2026-10-02T16:04:01.343716+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:04:01.344398+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.344483+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.344497+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.344974+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.344993+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.345019+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.345427+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.345511+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.349079+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.354427+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:01.471385+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:02.196706+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:02.208827+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:02.216214+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:02.228130+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:02.232293+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:02.441965+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:04:02.444715+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:03.443077+00:00", "trade", 8.3167, 16.0]
["2026-10-02T16:04:03.445828+00:00", "trade", 8.3167, 5.0]
["2026-10-02T16:04:06.379667+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:09.162697+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:09.165071+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:11.074989+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:11.099741+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:13.155698+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:13.156152+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:13.393404+00:00", "trade", 8.32, 200.0]
["2026-10-02T16:04:13.393497+00:00", "trade", 8.32, 126.0]
["2026-10-02T16:04:13.394901+00:00", "trade", 8.32, 74.0]
["2026-10-02T16:04:13.593304+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:13.669295+00:00", "trade", 8.318, 1.0]
["2026-10-02T16:04:13.977628+00:00", "trade", 8.3215, 1.0]
["2026-10-02T16:04:14.332154+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:14.333772+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:14.586646+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:14.587134+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:14.587145+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:14.587173+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:14.587600+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:14.596572+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:16.141798+00:00", "trade", 8.3215, 2.0]
["2026-10-02T16:04:17.035455+00:00", "trade", 8.32, 5.0]
["2026-10-02T16:04:18.870769+00:00", "trade", 8.3189, 6.0]
["2026-10-02T16:04:19.025362+00:00", "trade", 8.3187, 2.0]
["2026-10-02T16:04:21.377349+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:22.021693+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:27.013505+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:30.630501+00:00", "trade", 8.3209, 1.0]
["2026-10-02T16:04:30.940855+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:32.071081+00:00", "trade", 8.3191, 11.0]
["2026-10-02T16:04:33.088130+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:33.256790+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:36.291987+00:00", "trade", 8.32, 50.0]
["2026-10-02T16:04:39.024794+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:41.596384+00:00", "trade", 8.32, 126.0]
["2026-10-02T16:04:41.596417+00:00", "trade", 8.32, 4.0]
["2026-10-02T16:04:42.175968+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:43.509896+00:00", "trade", 8.3171, 6.0]
["2026-10-02T16:04:43.514312+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:04:44.301357+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:45.545647+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:45.546274+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:45.546358+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:45.548055+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:46.304878+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:04:46.304884+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:04:46.305242+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:04:46.305243+00:00", "trade", 8.31, 40.0]
["2026-10-02T16:04:46.305257+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305265+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305271+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305277+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305284+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305291+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305297+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305303+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305311+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305324+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305331+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305353+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305368+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305419+00:00", "trade", 8.315, 71.0]
["2026-10-02T16:04:46.305484+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305523+00:00", "trade", 8.31, 60.0]
["2026-10-02T16:04:46.305529+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305639+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305696+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305700+00:00", "trade", 8.315, 11.0]
["2026-10-02T16:04:46.305703+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305718+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:04:46.305733+00:00", "trade", 8.315, 139.0]
["2026-10-02T16:04:46.305801+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:04:46.305801+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.305820+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.305826+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.305866+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:46.305900+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:04:46.305958+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:46.306128+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:46.306225+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:46.306269+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:04:46.306564+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:46.307343+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.307590+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.307648+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.307834+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:46.308871+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:46.309040+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.309556+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:46.309976+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.309999+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.310489+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:46.312688+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.313188+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:46.313868+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.314254+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.414032+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:04:46.671943+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.672459+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.672493+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.792122+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.793681+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.822630+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:04:46.995729+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:48.427057+00:00", "trade", 8.305, 126.0]
["2026-10-02T16:04:48.427058+00:00", "trade", 8.305, 2674.0]
["2026-10-02T16:04:48.427731+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:48.427766+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:48.428009+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:48.446194+00:00", "trade", 8.305, 11.0]
["2026-10-02T16:04:48.446235+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:48.447056+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:48.457140+00:00", "trade", 8.305, 40.0]
["2026-10-02T16:04:48.457822+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:49.205026+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:49.439739+00:00", "trade", 8.305, 126.0]
["2026-10-02T16:04:49.439740+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:49.439777+00:00", "trade", 8.305, 200.0]
["2026-10-02T16:04:49.441380+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:50.549073+00:00", "trade", 8.305, 168.0]
["2026-10-02T16:04:52.343923+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:52.343974+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:52.415413+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:52.415866+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:52.416239+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:52.416707+00:00", "trade", 8.305, 100.0]
["2026-10-02T16:04:52.418715+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:52.419142+00:00", "trade", 8.305, 100.0]
["2026-10-02T16:04:52.446210+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:52.873024+00:00", "trade", 8.305, 33.0]
["2026-10-02T16:04:52.873417+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:56.098608+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:56.099061+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:56.099519+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:57.076130+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:57.076452+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:57.313107+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:57.319394+00:00", "trade", 8.305, 300.0]
["2026-10-02T16:04:57.320179+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:58.889815+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:58.890198+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:58.890206+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:58.890252+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:58.890271+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:58.893327+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:58.897945+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:59.914245+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:59.914710+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:04:59.915171+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:01.187781+00:00", "trade", 8.305, 100.0]
["2026-10-02T16:05:01.188426+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:01.188722+00:00", "trade", 8.3176, 213.0]
["2026-10-02T16:05:02.291052+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:02.291459+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:02.291486+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:02.291521+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:02.292378+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:02.295948+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:02.325285+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:03.201411+00:00", "trade", 8.3177, 3.0]
["2026-10-02T16:05:03.462701+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:03.462708+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:03.463160+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:05.014167+00:00", "trade", 8.3079, 14.0]
["2026-10-02T16:05:05.237431+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:05.238019+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:05.240748+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:05.392840+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:05.392851+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:05.393290+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:05.393297+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.174905+00:00", "trade", 8.305, 48.0]
["2026-10-02T16:05:06.481624+00:00", "trade", 8.305, 200.0]
["2026-10-02T16:05:06.481625+00:00", "trade", 8.305, 126.0]
["2026-10-02T16:05:06.481626+00:00", "trade", 8.305, 400.0]
["2026-10-02T16:05:06.482197+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.482299+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.482607+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.483064+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.485206+00:00", "trade", 8.305, 200.0]
["2026-10-02T16:05:06.485235+00:00", "trade", 8.305, 126.0]
["2026-10-02T16:05:06.485301+00:00", "trade", 8.305, 400.0]
["2026-10-02T16:05:06.487909+00:00", "trade", 8.305, 126.0]
["2026-10-02T16:05:06.487913+00:00", "trade", 8.305, 200.0]
["2026-10-02T16:05:06.496448+00:00", "trade", 8.305, 396.0]
["2026-10-02T16:05:06.497025+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.497030+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.497139+00:00", "trade", 8.305, 200.0]
["2026-10-02T16:05:06.512235+00:00", "trade", 8.305, 400.0]
["2026-10-02T16:05:06.539149+00:00", "trade", 8.305, 100.0]
["2026-10-02T16:05:06.545223+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.545250+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.545513+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.545551+00:00", "trade", 8.3, 200.0]
["2026-10-02T16:05:06.545557+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.545675+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.545775+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.545799+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.545877+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.545887+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.545896+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.545985+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.546012+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.546024+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.546181+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.546401+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.546634+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.546654+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.546971+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.547139+00:00", "trade", 8.305, 200.0]
["2026-10-02T16:05:06.547468+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.547925+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.547946+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.551276+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.551731+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.555615+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:06.858105+00:00", "trade", 8.305, 200.0]
["2026-10-02T16:05:07.071342+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:07.504506+00:00", "trade", 8.3, 30.0]
["2026-10-02T16:05:07.504527+00:00", "trade", 8.3, 70.0]
["2026-10-02T16:05:07.504528+00:00", "trade", 8.3, 40.0]
["2026-10-02T16:05:07.504530+00:00", "trade", 8.3, 5.0]
["2026-10-02T16:05:07.504531+00:00", "trade", 8.3, 12.0]
["2026-10-02T16:05:07.504534+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:05:07.504615+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:07.504623+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:07.504629+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:05:07.504649+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:05:07.504663+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:05:07.504669+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:05:07.504675+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:05:07.504682+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:05:07.504688+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:05:07.504695+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:05:07.504805+00:00", "trade", 8.3, 6.0]
["2026-10-02T16:05:07.504958+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:05:07.504992+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:05:07.505036+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:05:07.505097+00:00", "trade", 8.3, 8.0]
["2026-10-02T16:05:07.505098+00:00", "trade", 8.3, 40.0]
["2026-10-02T16:05:07.505133+00:00", "trade", 8.3, 2100.0]
["2026-10-02T16:05:07.505192+00:00", "trade", 8.295, 126.0]
["2026-10-02T16:05:07.505225+00:00", "trade", 8.29, 160.0]
["2026-10-02T16:05:07.505229+00:00", "trade", 8.29, 5.0]
["2026-10-02T16:05:07.505229+00:00", "trade", 8.29, 16.0]
["2026-10-02T16:05:07.505230+00:00", "trade", 8.29, 40.0]
["2026-10-02T16:05:07.505232+00:00", "trade", 8.29, 400.0]
["2026-10-02T16:05:07.505237+00:00", "trade", 8.29, 759.0]
["2026-10-02T16:05:07.505246+00:00", "trade", 8.295, 126.0]
["2026-10-02T16:05:07.505274+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:05:07.505286+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:05:07.505311+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505328+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505361+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505375+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505383+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505471+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505478+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505484+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505492+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505507+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:05:07.505508+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:05:07.505511+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505515+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:05:07.505668+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505680+00:00", "trade", 8.295, 5.0]
["2026-10-02T16:05:07.505701+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505710+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505716+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505723+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505732+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505795+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505809+00:00", "trade", 8.29, 5.0]
["2026-10-02T16:05:07.505809+00:00", "trade", 8.29, 6.0]
["2026-10-02T16:05:07.505810+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:05:07.505810+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:05:07.505810+00:00", "trade", 8.29, 60.0]
["2026-10-02T16:05:07.505810+00:00", "trade", 8.29, 40.0]
["2026-10-02T16:05:07.505894+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:05:07.505920+00:00", "trade", 8.29, 18.0]
["2026-10-02T16:05:07.505951+00:00", "trade", 8.29, 36.0]
["2026-10-02T16:05:07.505960+00:00", "trade", 8.29, 126.0]
["2026-10-02T16:05:07.505966+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506039+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506105+00:00", "trade", 8.29, 26.0]
["2026-10-02T16:05:07.506139+00:00", "trade", 8.29, 10.0]
["2026-10-02T16:05:07.506178+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506195+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506244+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506260+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506275+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506331+00:00", "trade", 8.29, 44.0]
["2026-10-02T16:05:07.506373+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506404+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506449+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506457+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506555+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506611+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506685+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506727+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.506770+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.507008+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.507753+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.507761+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.509008+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.516279+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.516723+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.517468+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.518013+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:05:07.601885+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:05:07.961835+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:07.962427+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:08.023834+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:09.041877+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:09.042452+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:09.042814+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:09.050246+00:00", "trade", 8.29, 37.0]
["2026-10-02T16:05:09.377176+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:05:09.914063+00:00", "trade", 8.285, 82.0]
["2026-10-02T16:05:10.158367+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:10.242893+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:11.564167+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:12.581429+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:13.084155+00:00", "trade", 8.3124, 1.0]
["2026-10-02T16:05:14.831580+00:00", "trade", 8.3017, 4.0]
["2026-10-02T16:05:15.525446+00:00", "trade", 8.3045, 1.0]
["2026-10-02T16:05:15.525485+00:00", "trade", 8.3045, 2.0]
["2026-10-02T16:05:16.129777+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.351911+00:00", "trade", 8.285, 200.0]
["2026-10-02T16:05:16.351973+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.352233+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:05:16.358539+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.358558+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.358566+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.358579+00:00", "trade", 8.28, 200.0]
["2026-10-02T16:05:16.358580+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.358792+00:00", "trade", 8.285, 126.0]
["2026-10-02T16:05:16.358982+00:00", "trade", 8.285, 126.0]
["2026-10-02T16:05:16.359026+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.359035+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.359061+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.359068+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.359076+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.359087+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.359349+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:05:16.359410+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:05:16.359437+00:00", "trade", 8.285, 200.0]
["2026-10-02T16:05:16.359473+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.359485+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.359872+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.359920+00:00", "trade", 8.285, 200.0]
["2026-10-02T16:05:16.360081+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:05:16.360099+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:05:16.360154+00:00", "trade", 8.285, 200.0]
["2026-10-02T16:05:16.360188+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.360210+00:00", "trade", 8.285, 200.0]
["2026-10-02T16:05:16.360377+00:00", "trade", 8.285, 200.0]
["2026-10-02T16:05:16.360829+00:00", "trade", 8.285, 200.0]
["2026-10-02T16:05:16.360896+00:00", "trade", 8.285, 200.0]
["2026-10-02T16:05:16.360979+00:00", "trade", 8.285, 200.0]
["2026-10-02T16:05:16.361294+00:00", "trade", 8.285, 200.0]
["2026-10-02T16:05:16.364161+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:16.365063+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:05:16.365797+00:00", "trade", 8.285, 1600.0]
["2026-10-02T16:05:16.379214+00:00", "trade", 8.285, 126.0]
["2026-10-02T16:05:16.799974+00:00", "trade", 8.285, 150.0]
["2026-10-02T16:05:16.956685+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:17.026222+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:17.551619+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:17.706789+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:17.745147+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:17.745595+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:18.298320+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:18.298822+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.045236+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:05:19.051510+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.051517+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.051525+00:00", "trade", 8.28, 200.0]
["2026-10-02T16:05:19.051527+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.051937+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.051963+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.051976+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.051996+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.052170+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.052432+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.052881+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.058915+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.511141+00:00", "trade", 8.28, 60.0]
["2026-10-02T16:05:19.511142+00:00", "trade", 8.28, 8.0]
["2026-10-02T16:05:19.511144+00:00", "trade", 8.28, 432.0]
["2026-10-02T16:05:19.511166+00:00", "trade", 8.28, 68.0]
["2026-10-02T16:05:19.511207+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.511214+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.511221+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.511462+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.511476+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:05:19.511497+00:00", "trade", 8.28, 8.0]
["2026-10-02T16:05:19.511521+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:05:19.511534+00:00", "trade", 8.28, 160.0]
["2026-10-02T16:05:19.511534+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:05:19.511537+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:05:19.511545+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:05:19.511552+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:05:19.511560+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:05:19.511591+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:05:19.511598+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:05:19.511606+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:05:19.511630+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.511652+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.511690+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.511753+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.511757+00:00", "trade", 8.28, 40.0]
["2026-10-02T16:05:19.511794+00:00", "trade", 8.28, 40.0]
["2026-10-02T16:05:19.511795+00:00", "trade", 8.28, 20.0]
["2026-10-02T16:05:19.511803+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.511835+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.511860+00:00", "trade", 8.28, 176.0]
["2026-10-02T16:05:19.511968+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.511984+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.512022+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.512086+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.512098+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.512169+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.512176+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.512287+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.512421+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.512443+00:00", "trade", 8.28, 194.0]
["2026-10-02T16:05:19.512721+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.513752+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.513918+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.514010+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.515587+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.515991+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.516211+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.516240+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.516270+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.516390+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.516465+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.516937+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.622106+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.983701+00:00", "trade", 8.275, 24200.0]
["2026-10-02T16:05:19.983746+00:00", "trade", 8.28, 176.0]
["2026-10-02T16:05:19.983764+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.983779+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.983793+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.984010+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.984266+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:05:19.984267+00:00", "trade", 8.27, 5.0]
["2026-10-02T16:05:19.984284+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.984292+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.984299+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.984305+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.984312+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.984319+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.984322+00:00", "trade", 8.28, 194.0]
["2026-10-02T16:05:19.984326+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.984333+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.984696+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:05:19.984729+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:05:19.984730+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:05:19.984759+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984766+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984773+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984781+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984788+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984796+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984804+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984816+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984823+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984829+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984836+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984846+00:00", "trade", 8.27, 3.0]
["2026-10-02T16:05:19.984846+00:00", "trade", 8.27, 6.0]
["2026-10-02T16:05:19.984848+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984854+00:00", "trade", 8.27, 12.0]
["2026-10-02T16:05:19.984862+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984888+00:00", "trade", 8.27, 40.0]
["2026-10-02T16:05:19.984955+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984962+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.984968+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.985001+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.985022+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.985049+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.985164+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.985200+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.985373+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.985426+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.985482+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.985493+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.985519+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.986971+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.989308+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.991012+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.991460+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:19.998808+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.014943+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:05:20.014944+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:05:20.014946+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:05:20.014947+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:05:20.014950+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:05:20.014968+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.014976+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.014983+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.014989+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.014995+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015002+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015009+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:05:20.015017+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015031+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015037+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015044+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015050+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015056+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015062+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015069+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015236+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015243+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015262+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015268+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015275+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015339+00:00", "trade", 8.26, 6.0]
["2026-10-02T16:05:20.015340+00:00", "trade", 8.26, 20.0]
["2026-10-02T16:05:20.015355+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.015362+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:05:20.015368+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:05:20.015369+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:05:20.015370+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:05:20.015371+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015376+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015384+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015392+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015398+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015444+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015450+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015478+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015495+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015537+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015636+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015656+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015713+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015792+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.015850+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.016038+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.016112+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.016130+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.016181+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.016338+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.016359+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.016491+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.016808+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.017870+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.019663+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.019876+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.020018+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.025680+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.054884+00:00", "trade", 8.26, 228.0]
["2026-10-02T16:05:20.054894+00:00", "trade", 8.26, 228.0]
["2026-10-02T16:05:20.054894+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.054899+00:00", "trade", 8.26, 44.0]
["2026-10-02T16:05:20.054901+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.055386+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.055394+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.064073+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.069384+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.069962+00:00", "trade", 8.255, 126.0]
["2026-10-02T16:05:20.088382+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.088404+00:00", "trade", 8.255, 200.0]
["2026-10-02T16:05:20.088408+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.088926+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109287+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109288+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:05:20.109315+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109316+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:05:20.109328+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109335+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109342+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109349+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109355+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109362+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109369+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109375+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109382+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109389+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109395+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109582+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109588+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109596+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109619+00:00", "trade", 8.26, 109.0]
["2026-10-02T16:05:20.109687+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109782+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.109892+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.113604+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.114107+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.191061+00:00", "trade", 8.255, 600.0]
["2026-10-02T16:05:20.191832+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.192275+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.192328+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.192387+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.192443+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.192570+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.192663+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.192775+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.192816+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.192834+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.193307+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.193917+00:00", "trade", 8.265, 200.0]
["2026-10-02T16:05:20.194374+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.194818+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.194879+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.195339+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.202742+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.206102+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:05:20.206781+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.206866+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.207641+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.226068+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.227113+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.231111+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.236035+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:05:20.259095+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:05:20.358972+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:05:20.382767+00:00", "trade", 8.265, 600.0]
["2026-10-02T16:05:20.503174+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:05:20.590015+00:00", "trade", 8.265, 600.0]
["2026-10-02T16:05:20.593025+00:00", "trade", 8.265, 26.0]
["2026-10-02T16:05:20.601475+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:05:20.601476+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:05:20.601494+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:05:20.601502+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:05:20.601509+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:05:20.601515+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:05:20.601522+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:05:20.601529+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:05:20.601536+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:05:20.601542+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:05:20.601866+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.601955+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.602182+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.602215+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.602223+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.602263+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.602357+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.602548+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.602606+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.602948+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.603231+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.606555+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.645953+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.645960+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.646617+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:20.651281+00:00", "trade", 8.255, 74.0]
["2026-10-02T16:05:20.832025+00:00", "trade", 8.255, 600.0]
["2026-10-02T16:05:21.022185+00:00", "trade", 8.255, 600.0]
["2026-10-02T16:05:21.231104+00:00", "trade", 8.255, 600.0]
["2026-10-02T16:05:21.287975+00:00", "trade", 8.255, 50.0]
["2026-10-02T16:05:21.288415+00:00", "trade", 8.255, 50.0]
["2026-10-02T16:05:21.288823+00:00", "trade", 8.255, 26.0]
["2026-10-02T16:05:21.288850+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:21.298587+00:00", "trade", 8.255, 24.0]
["2026-10-02T16:05:21.308640+00:00", "trade", 8.255, 50.0]
["2026-10-02T16:05:21.309300+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:05:21.318552+00:00", "trade", 8.255, 50.0]
["2026-10-02T16:05:21.318863+00:00", "trade", 8.255, 50.0]
["2026-10-02T16:05:21.319172+00:00", "trade", 8.255, 50.0]
["2026-10-02T16:05:21.421340+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:21.424417+00:00", "trade", 8.255, 600.0]
["2026-10-02T16:05:21.630948+00:00", "trade", 8.255, 600.0]
["2026-10-02T16:05:21.825122+00:00", "trade", 8.255, 600.0]
["2026-10-02T16:05:21.945818+00:00", "trade", 8.25, 6.0]
["2026-10-02T16:05:21.945826+00:00", "trade", 8.25, 24.0]
["2026-10-02T16:05:21.945841+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:21.946223+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.946268+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.946274+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.946344+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.946357+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.946363+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.946370+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.946382+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.946632+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.946643+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.946714+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.946734+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.946746+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.947162+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.948583+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.962541+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:21.987321+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:22.190330+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:22.381578+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:22.526469+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:22.590798+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:22.591642+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:22.603587+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:22.678283+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:22.784011+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:22.992197+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:23.012255+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.232391+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:23.422182+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:23.530044+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.532592+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.543156+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.546486+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.630813+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:23.704222+00:00", "trade", 8.24, 99.0]
["2026-10-02T16:05:23.704651+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.704658+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.704981+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.710040+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.711485+00:00", "trade", 8.25, 1.0]
["2026-10-02T16:05:23.712904+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.713409+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.713435+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.713955+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.714080+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.714323+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.722825+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:23.824335+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:23.984285+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:24.055083+00:00", "trade", 8.25, 1.0]
["2026-10-02T16:05:24.056385+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:24.056570+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:24.056726+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:24.073333+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:24.190104+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:24.190400+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:24.383166+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:24.596512+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:24.782505+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:24.924732+00:00", "trade", 8.25, 20.0]
["2026-10-02T16:05:24.990304+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:25.231420+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:25.232183+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:25.301317+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:05:25.302097+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:25.302105+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:25.305787+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:25.306280+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:25.422798+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:25.580639+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:25.831063+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:25.956175+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:05:26.145029+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:26.443049+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:05:26.456937+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:05:26.589979+00:00", "trade", 8.25, 500.0]
["2026-10-02T16:05:26.699943+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:05:26.771796+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:05:26.771801+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:26.772263+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:26.772271+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:26.772297+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.772320+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.772337+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.772356+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.772369+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.772397+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.772607+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:26.772786+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.772841+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.772851+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.772858+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.772906+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.773091+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.773232+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:26.773278+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.773358+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.773379+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.773687+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:26.773773+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.773897+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.773909+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.774214+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:26.774337+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.774423+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.774431+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.774668+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:26.774822+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.774933+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.774944+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.774950+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.774957+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.775270+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:26.775320+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.775444+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.775468+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.775725+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:26.775806+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.775976+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.776017+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.776244+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:26.776415+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.776482+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.776489+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.776500+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.776524+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.777264+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.777276+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.777474+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.779058+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:26.911164+00:00", "trade", 8.255, 600.0]
["2026-10-02T16:05:26.949732+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:05:26.950517+00:00", "trade", 8.255, 200.0]
["2026-10-02T16:05:26.978812+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:05:27.021316+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.021948+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.021981+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.022225+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.022285+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.022319+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.022449+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.022466+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.022666+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.022796+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.022967+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.022974+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.023161+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.023178+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.023187+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.023265+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:05:27.023397+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.023635+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.023746+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.023767+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.023801+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.023811+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.023868+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.023878+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.023888+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.024226+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.024328+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.024350+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.029285+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.029732+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.032418+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:05:27.033181+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.072159+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:05:27.072591+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.072908+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.073010+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.073103+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.073356+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.073383+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.073849+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.075407+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.075418+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.075433+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.083077+00:00", "trade", 8.255, 126.0]
["2026-10-02T16:05:27.083146+00:00", "trade", 8.255, 126.0]
["2026-10-02T16:05:27.088003+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.089683+00:00", "trade", 8.255, 48.0]
["2026-10-02T16:05:27.090943+00:00", "trade", 8.255, 300.0]
["2026-10-02T16:05:27.093639+00:00", "trade", 8.255, 400.0]
["2026-10-02T16:05:27.093731+00:00", "trade", 8.255, 41.0]
["2026-10-02T16:05:27.096631+00:00", "trade", 8.255, 300.0]
["2026-10-02T16:05:27.101232+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:05:27.110423+00:00", "trade", 8.255, 200.0]
["2026-10-02T16:05:27.508971+00:00", "trade", 8.255, 26.0]
["2026-10-02T16:05:27.540133+00:00", "trade", 8.255, 126.0]
["2026-10-02T16:05:27.540584+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.540764+00:00", "trade", 8.255, 126.0]
["2026-10-02T16:05:27.540888+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.541093+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.541356+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.542267+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.543061+00:00", "trade", 8.255, 22.0]
["2026-10-02T16:05:27.656291+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.656977+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.657422+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.918139+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.918434+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.918976+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.919194+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.919263+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.919434+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.919441+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.919610+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.919622+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.919666+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.919777+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.919815+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.919837+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.919856+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.919872+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.919896+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.919955+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.919987+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.920306+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.920615+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.920808+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.920816+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.920825+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.920851+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.920865+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.920884+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.920907+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.921257+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.921325+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.921641+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.921888+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.921928+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.921954+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.921984+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.922004+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.922032+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.922138+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.922442+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.922484+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.922603+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.922623+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.922644+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.922660+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.922679+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.922702+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.923108+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.923142+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.923399+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.923554+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.923581+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.923623+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.923875+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.923881+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.924074+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.924325+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.924358+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.924375+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.924556+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.924680+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.924778+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.924824+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.925064+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.925151+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.925231+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.925309+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.925582+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.925589+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.925754+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.925991+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.926106+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.926113+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.926465+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.926482+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.929009+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.931090+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.931125+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.931157+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.931174+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.931240+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.931460+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.931522+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.931565+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.931630+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.931798+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.931919+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.932071+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.932089+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.932095+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.932156+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.932203+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.932255+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.932609+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.932742+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.932766+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.932791+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.932805+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.933229+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.933552+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.933699+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.933741+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.933760+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.933781+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.934227+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.934269+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.934518+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.934665+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.934700+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.934742+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.934761+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.934794+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.934987+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.935009+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.935031+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.935244+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.935446+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.935509+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.935529+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.935898+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.935975+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.936022+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.936029+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.936368+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.936503+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.936552+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.936558+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.936944+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.936992+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.937063+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.937070+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.937400+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.937542+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.937590+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.937597+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.937842+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.937984+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.938054+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.938112+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.938119+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.938452+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.938528+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.938567+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.938630+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.938729+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.938913+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.939015+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.939087+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.939144+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.939211+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.939384+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.939572+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.939647+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.939654+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.939670+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.939701+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.940036+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.940360+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.940509+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.940552+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.940571+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.940593+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.941019+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.941342+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.941487+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.941533+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.941542+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.941930+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:27.941971+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.942032+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.942041+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.942048+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.942061+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.942084+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.942756+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.942961+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.949917+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.950341+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.950439+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.950648+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.950831+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.950849+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.951283+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:27.956096+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:28.516328+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:28.516367+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:28.519503+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:05:29.511699+00:00", "trade", 8.273, 1.0]
["2026-10-02T16:05:29.881055+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:29.881336+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:29.881374+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:29.881387+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:29.881540+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:29.881546+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:29.881575+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:29.881582+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:29.881597+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:29.881796+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:29.882027+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:29.940908+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:30.136987+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:05:30.898521+00:00", "trade", 8.24, 6.0]
["2026-10-02T16:05:30.898544+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:30.898615+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:30.899242+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:30.905577+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:30.906660+00:00", "trade", 8.245, 25.0]
["2026-10-02T16:05:30.906912+00:00", "trade", 8.245, 100.0]
["2026-10-02T16:05:30.907982+00:00", "trade", 8.245, 100.0]
["2026-10-02T16:05:30.908089+00:00", "trade", 8.245, 100.0]
["2026-10-02T16:05:30.908324+00:00", "trade", 8.245, 26.0]
["2026-10-02T16:05:30.908349+00:00", "trade", 8.245, 100.0]
["2026-10-02T16:05:30.908485+00:00", "trade", 8.245, 1.0]
["2026-10-02T16:05:30.908913+00:00", "trade", 8.245, 26.0]
["2026-10-02T16:05:30.909359+00:00", "trade", 8.245, 26.0]
["2026-10-02T16:05:30.909488+00:00", "trade", 8.245, 21.0]
["2026-10-02T16:05:31.050344+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:31.540040+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:31.545962+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:31.546781+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:31.586540+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:31.931749+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:32.166690+00:00", "trade", 8.282, 1.0]
["2026-10-02T16:05:32.826919+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:32.911139+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:33.148226+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:33.148229+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:33.148256+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:33.148771+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:33.149166+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:33.236550+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:33.236558+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:33.324356+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:33.324383+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:33.328991+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:33.329676+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:33.529286+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:34.130298+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:34.405971+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:36.164447+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:36.164474+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:36.876839+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:36.876876+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:36.877505+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.038770+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.705484+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.705844+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.706203+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.706337+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.706344+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.706923+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.715782+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.716244+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.838698+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.839115+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.839605+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.839611+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.839613+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.840069+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:37.841477+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:38.040986+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:38.041396+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:38.041893+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:38.041901+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:38.042347+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:38.042359+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:38.051423+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:38.077081+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:38.221388+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:38.221415+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:38.748994+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:38.749001+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:39.063213+00:00", "trade", 8.2734, 6.0]
["2026-10-02T16:05:39.065397+00:00", "trade", 8.2734, 1.0]
["2026-10-02T16:05:40.634808+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:40.635266+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:41.134103+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:41.134128+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:41.134491+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:41.137025+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:41.137071+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:41.321054+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:41.321757+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:41.661433+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:44.978280+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:45.403179+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:45.403206+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:45.403972+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:46.889237+00:00", "trade", 8.2726, 3.0]
["2026-10-02T16:05:46.890701+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:46.891828+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:46.892280+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:46.961328+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:47.007713+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:48.204942+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:48.204949+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:49.810206+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:49.810781+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:49.811025+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:49.811478+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:49.816113+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:49.965856+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:50.165804+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.270924+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.271452+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.271905+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.272371+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.300465+00:00", "trade", 8.245, 33.0]
["2026-10-02T16:05:51.313634+00:00", "trade", 8.245, 67.0]
["2026-10-02T16:05:51.319499+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319525+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319794+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319807+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:05:51.319823+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319830+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319833+00:00", "trade", 8.24, 33.0]
["2026-10-02T16:05:51.319836+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319843+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319851+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319864+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319878+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319881+00:00", "trade", 8.24, 36.0]
["2026-10-02T16:05:51.319893+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319901+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319908+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319916+00:00", "trade", 8.24, 10.0]
["2026-10-02T16:05:51.319918+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319923+00:00", "trade", 8.24, 6.0]
["2026-10-02T16:05:51.319960+00:00", "trade", 8.24, 64.0]
["2026-10-02T16:05:51.319979+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319987+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.319994+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.320001+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.320104+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.320111+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.320158+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:05:51.320175+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.320182+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.320189+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.320196+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.320208+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:05:51.320273+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320281+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320288+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320294+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320301+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320364+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320374+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:05:51.320396+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320403+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320437+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:05:51.320561+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320688+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320797+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320851+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320873+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320881+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320903+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320935+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.320950+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.321158+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.321402+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.321893+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.322340+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.324411+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.325018+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.325067+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.327207+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.350508+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.350529+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:05:51.350909+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:05:51.350963+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:05:51.350974+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.351303+00:00", "trade", 8.24, 126.0]
["2026-10-02T16:05:51.351473+00:00", "trade", 8.24, 126.0]
["2026-10-02T16:05:51.351506+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.351550+00:00", "trade", 8.24, 126.0]
["2026-10-02T16:05:51.351565+00:00", "trade", 8.24, 126.0]
["2026-10-02T16:05:51.351609+00:00", "trade", 8.24, 126.0]
["2026-10-02T16:05:51.351633+00:00", "trade", 8.24, 126.0]
["2026-10-02T16:05:51.351668+00:00", "trade", 8.24, 126.0]
["2026-10-02T16:05:51.353847+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.354306+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.383021+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.383622+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:51.385440+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:52.245661+00:00", "trade", 8.245, 27.0]
["2026-10-02T16:05:52.245722+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:52.245910+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:52.247002+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:52.247043+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:52.299490+00:00", "trade", 8.245, 14.0]
["2026-10-02T16:05:56.483591+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:57.447850+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:57.448170+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:57.448438+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:58.662761+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:58.663260+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:58.901795+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:05:59.797369+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:00.859881+00:00", "trade", 8.25, 44.0]
["2026-10-02T16:06:00.859964+00:00", "trade", 8.25, 56.0]
["2026-10-02T16:06:00.860299+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:00.860325+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:00.860644+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:00.860766+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:00.865281+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:00.865336+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:00.885654+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:00.891646+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:00.896575+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:00.899696+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:00.989705+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:01.208123+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:01.208129+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:01.213492+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:01.313836+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:02.031933+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:02.032429+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:02.113968+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:03.779066+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:03.779091+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:03.779104+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:03.779513+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:03.779621+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:03.780061+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:03.780067+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:03.780088+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:03.780089+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:03.780948+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:03.788812+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:05.601270+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:05.601987+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:06.676299+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:06.678088+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:06:06.678870+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:07.601782+00:00", "trade", 8.2809, 1.0]
["2026-10-02T16:06:08.728425+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:08.728971+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:09.145342+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:09.538428+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:09.539253+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:09.768325+00:00", "trade", 8.2809, 100.0]
["2026-10-02T16:06:10.003491+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:10.401778+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:10.401861+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:10.401873+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:10.439924+00:00", "trade", 8.25, 31.0]
["2026-10-02T16:06:10.440577+00:00", "trade", 8.25, 9.0]
["2026-10-02T16:06:10.440695+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:10.475920+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:10.809171+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:06:11.332569+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:14.030572+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:14.422023+00:00", "trade", 8.2808, 1.0]
["2026-10-02T16:06:14.985734+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:15.404802+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:16.325889+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:16.391174+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:16.397020+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:16.594534+00:00", "trade", 8.25, 200.0]
["2026-10-02T16:06:16.708820+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:17.600564+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:18.729870+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:18.960261+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:20.450106+00:00", "trade", 8.287, 136.0]
["2026-10-02T16:06:20.461898+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:06:20.488574+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:20.498230+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:20.498361+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:20.995336+00:00", "trade", 8.25, 149.0]
["2026-10-02T16:06:20.996117+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:20.996138+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:24.461948+00:00", "trade", 8.25, 200.0]
["2026-10-02T16:06:24.462995+00:00", "trade", 8.245, 10.0]
["2026-10-02T16:06:25.338021+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:25.338745+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:26.431475+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:28.297034+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:28.305164+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:28.305252+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:28.399270+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:28.726042+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:28.862152+00:00", "trade", 8.25, 1.0]
["2026-10-02T16:06:29.673315+00:00", "trade", 8.2793, 1.0]
["2026-10-02T16:06:29.897148+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:29.897149+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:06:29.897151+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:06:29.897154+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:29.897738+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:29.897882+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:29.898478+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:30.010050+00:00", "trade", 8.245, 7.0]
["2026-10-02T16:06:30.032528+00:00", "trade", 8.25, 15.0]
["2026-10-02T16:06:30.838007+00:00", "trade", 8.25, 285.0]
["2026-10-02T16:06:31.660311+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:32.820998+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:32.821469+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:33.685265+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:06:33.685266+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:06:33.685304+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:33.685311+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:33.685317+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:33.685331+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:33.685338+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:33.685344+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:06:33.685351+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685358+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685365+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685370+00:00", "trade", 8.25, 20.0]
["2026-10-02T16:06:33.685373+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685377+00:00", "trade", 8.25, 36.0]
["2026-10-02T16:06:33.685379+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685386+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685393+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685399+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685405+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685412+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685418+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685425+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685428+00:00", "trade", 8.25, 300.0]
["2026-10-02T16:06:33.685429+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:06:33.685435+00:00", "trade", 8.25, 70.0]
["2026-10-02T16:06:33.685436+00:00", "trade", 8.25, 200.0]
["2026-10-02T16:06:33.685437+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:33.685438+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:33.685445+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:33.685451+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:33.685465+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:33.685472+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:33.685531+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:33.685970+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:33.686047+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:33.686276+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:33.688104+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:33.688547+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:33.718105+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:34.734588+00:00", "trade", 8.2789, 300.0]
["2026-10-02T16:06:34.944556+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:34.944886+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:35.422951+00:00", "trade", 8.26, 128.0]
["2026-10-02T16:06:35.422986+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:06:35.423094+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:35.423425+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:35.423476+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:06:35.423478+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:06:35.423478+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:06:35.423479+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:35.423498+00:00", "trade", 8.26, 180.0]
["2026-10-02T16:06:35.423499+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:35.423664+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:35.423725+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.423748+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.424145+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.424200+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.424242+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.424388+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.424476+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.424563+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.424667+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.424909+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.426416+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.426883+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.427938+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.436618+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.446030+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.446952+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.457697+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.924641+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.924662+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.925111+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.925185+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.925312+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.925661+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.925776+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.926137+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.926240+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.926620+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.926703+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:35.976858+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:36.003367+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:36.077316+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:36.289632+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:06:36.290327+00:00", "trade", 8.265, 26.0]
["2026-10-02T16:06:36.290369+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:36.501580+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:36.501792+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:36.501870+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:36.502101+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:36.502545+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:36.504758+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:36.692352+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:36.693230+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:37.450779+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:37.450979+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:37.451017+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:37.451273+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:37.451293+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:37.451344+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:37.451818+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:37.451827+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:37.452307+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:37.462472+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:38.251397+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:38.349085+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:39.022159+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:39.361924+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:39.364871+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:39.380540+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:39.716199+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:39.720336+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:06:39.721164+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:40.110234+00:00", "trade", 8.2856, 15.0]
["2026-10-02T16:06:41.292972+00:00", "trade", 8.265, 10.0]
["2026-10-02T16:06:43.416110+00:00", "trade", 8.2495, 4.0]
["2026-10-02T16:06:43.416920+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:43.582292+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:43.585104+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:43.810162+00:00", "trade", 8.2856, 11.0]
["2026-10-02T16:06:44.015493+00:00", "trade", 8.2786, 1.0]
["2026-10-02T16:06:44.016273+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:44.055858+00:00", "trade", 8.2786, 1.0]
["2026-10-02T16:06:44.759275+00:00", "trade", 8.27, 400.0]
["2026-10-02T16:06:46.289673+00:00", "trade", 8.265, 50.0]
["2026-10-02T16:06:46.290155+00:00", "trade", 8.265, 50.0]
["2026-10-02T16:06:46.290388+00:00", "trade", 8.265, 5.0]
["2026-10-02T16:06:46.290463+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:46.290938+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:46.290953+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:46.291415+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:46.291431+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:46.291440+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:46.291487+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:46.291991+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:46.292002+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:46.292482+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:46.301448+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:46.301897+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:46.344607+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:06:46.617097+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.022105+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:06:47.171057+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.274602+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.662453+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.662693+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.662934+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.662952+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.663399+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.663409+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.663668+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.664159+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.664429+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.664609+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.664620+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.672372+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.672817+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:06:47.889524+00:00", "trade", 8.2619, 285.0]
["2026-10-02T16:06:48.576977+00:00", "trade", 8.265, 50.0]
["2026-10-02T16:06:48.620953+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:06:48.621023+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:06:48.621030+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:06:48.621037+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:06:48.621043+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:06:48.621050+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:06:48.621057+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:06:48.621072+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:06:48.621079+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:06:48.621100+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:06:48.621414+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.621419+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.621430+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.621516+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:06:48.621518+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.621529+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:06:48.621608+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.621730+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.621741+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.621750+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.621764+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.621904+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.621921+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.621972+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.622013+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.622163+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.622186+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.623640+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:48.625926+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:49.210929+00:00", "trade", 8.2527, 1.0]
["2026-10-02T16:06:49.268513+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:50.006991+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:06:50.007370+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:50.007402+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:50.007415+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:50.007442+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:50.007463+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:50.007838+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:50.010231+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:50.039588+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:50.797654+00:00", "trade", 8.2784, 27.0]
["2026-10-02T16:06:50.982368+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:50.982408+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:52.419363+00:00", "trade", 8.2689, 1.0]
["2026-10-02T16:06:52.420363+00:00", "trade", 8.2689, 2.0]
["2026-10-02T16:06:54.105446+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:54.105497+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:54.112715+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:55.329714+00:00", "trade", 8.2847, 9.0]
["2026-10-02T16:06:56.984306+00:00", "trade", 8.2784, 1.0]
["2026-10-02T16:06:57.168600+00:00", "trade", 8.2569, 3.0]
["2026-10-02T16:06:57.171599+00:00", "trade", 8.2569, 3.0]
["2026-10-02T16:06:57.172408+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:57.173636+00:00", "trade", 8.2569, 3.0]
["2026-10-02T16:06:57.174409+00:00", "trade", 8.2569, 2.0]
["2026-10-02T16:06:59.315812+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:59.473302+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:06:59.539325+00:00", "trade", 8.2784, 32.0]
["2026-10-02T16:07:01.827028+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:01.827089+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:01.827132+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:01.898540+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:02.087855+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:02.091524+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:02.091997+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:02.095610+00:00", "trade", 8.26, 17.0]
["2026-10-02T16:07:02.096441+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:03.506618+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:03.507633+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:03.507786+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:03.509330+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:03.519909+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:03.572866+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:05.511095+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:05.760932+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:05.761450+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:05.761470+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:05.761511+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:05.761923+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:05.770820+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:07.424862+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:07.425375+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:07.425386+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:07.425412+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:07.425830+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:07.434785+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:07.506395+00:00", "trade", 8.2648, 1.0]
["2026-10-02T16:07:10.121526+00:00", "trade", 8.2783, 1.0]
["2026-10-02T16:07:12.460516+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:12.461295+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:12.504647+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:12.504656+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:12.807381+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:12.811318+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:13.010623+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:13.028367+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:13.028825+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:13.056200+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:15.525365+00:00", "trade", 8.2646, 2.0]
["2026-10-02T16:07:16.691056+00:00", "trade", 8.2646, 7.0]
["2026-10-02T16:07:20.128844+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:20.129211+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:20.129665+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:20.512364+00:00", "trade", 8.2522, 2.0]
["2026-10-02T16:07:21.233996+00:00", "trade", 8.2767, 1.0]
["2026-10-02T16:07:23.213325+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:07:23.372720+00:00", "trade", 8.2845, 51.0]
["2026-10-02T16:07:23.963987+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:26.638598+00:00", "trade", 8.2767, 25.0]
["2026-10-02T16:07:28.456278+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:36.174871+00:00", "trade", 8.26, 21.0]
["2026-10-02T16:07:36.737287+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:07:40.321535+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:40.321993+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:42.478843+00:00", "trade", 8.2754, 1.0]
["2026-10-02T16:07:44.305246+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:45.048303+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:46.036596+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:46.036604+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:46.036619+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:46.036721+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:46.037053+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:46.093110+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:47.305572+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:47.306026+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:49.532069+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:49.532982+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:49.533349+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:49.533648+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:49.534341+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:49.534745+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:49.535668+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:49.654380+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:07:49.655195+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:49.655206+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:49.655925+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:49.704641+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:50.964305+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:50.964844+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:50.965302+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:50.965328+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:50.965683+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:51.165466+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:51.518838+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:51.715496+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:51.815121+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:52.924780+00:00", "trade", 8.26, 48.0]
["2026-10-02T16:07:54.378088+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:07:54.378815+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:54.378867+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:54.379335+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:55.818841+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:57.088063+00:00", "trade", 8.2766, 63.0]
["2026-10-02T16:07:57.249588+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:57.250045+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:07:57.452962+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:08:00.587375+00:00", "trade", 8.2674, 13.0]
["2026-10-02T16:08:02.714203+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:08:07.940191+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:08:08.316967+00:00", "trade", 8.26, 20.0]
["2026-10-02T16:08:09.776543+00:00", "trade", 8.27, 1300.0]
["2026-10-02T16:08:11.019671+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:08:12.189074+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:08:13.234409+00:00", "trade", 8.2607, 2.0]
["2026-10-02T16:08:14.493848+00:00", "trade", 8.27, 200.0]
["2026-10-02T16:08:18.899472+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:08:18.917273+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:08:18.917732+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:08:19.485592+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:08:19.870285+00:00", "trade", 8.26, 333.0]
["2026-10-02T16:08:19.870471+00:00", "trade", 8.26, 67.0]
["2026-10-02T16:08:22.338954+00:00", "trade", 8.268, 16.0]
["2026-10-02T16:08:22.341617+00:00", "trade", 8.268, 4.0]
["2026-10-02T16:08:22.343222+00:00", "trade", 8.268, 2.0]
["2026-10-02T16:08:22.344074+00:00", "trade", 8.268, 1.0]
["2026-10-02T16:08:22.345347+00:00", "trade", 8.268, 1.0]
["2026-10-02T16:08:26.759781+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:08:28.148562+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:08:30.087875+00:00", "trade", 8.26, 41.0]
["2026-10-02T16:08:31.846972+00:00", "trade", 8.26, 16.0]
["2026-10-02T16:08:31.847027+00:00", "trade", 8.26, 4.0]
["2026-10-02T16:08:35.550973+00:00", "trade", 8.2674, 1.0]
["2026-10-02T16:08:36.065155+00:00", "trade", 8.27, 93.0]
["2026-10-02T16:08:36.509104+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:08:44.989167+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:08:45.357957+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:08:45.358770+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.358776+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.358803+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.358810+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.358882+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.358971+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.359023+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.359196+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.359258+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.359371+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.359433+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.359737+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.361534+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.361814+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.361979+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.896183+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:45.896560+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:46.251320+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:08:46.346348+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:46.733566+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:50.087615+00:00", "trade", 8.27, 28.0]
["2026-10-02T16:08:50.087774+00:00", "trade", 8.265, 12.0]
["2026-10-02T16:08:50.089143+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:08:51.632455+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:08:51.632456+00:00", "trade", 8.27, 1.0]
["2026-10-02T16:08:51.632540+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:08:51.632547+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:08:51.632554+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:08:51.632561+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:08:51.632576+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:08:51.632590+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:08:51.632695+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:08:51.632709+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:08:51.632723+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:08:51.632730+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:08:51.632732+00:00", "trade", 8.27, 120.0]
["2026-10-02T16:08:51.632734+00:00", "trade", 8.27, 7.0]
["2026-10-02T16:08:51.632739+00:00", "trade", 8.27, 180.0]
["2026-10-02T16:08:51.632752+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:08:51.632763+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:08:51.632839+00:00", "trade", 8.27, 44.0]
["2026-10-02T16:08:51.632848+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:08:51.632878+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:08:51.632883+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:51.633228+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:51.633274+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:51.633456+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:51.633489+00:00", "trade", 8.275, 37.0]
["2026-10-02T16:08:51.633517+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:51.633729+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:51.633918+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:51.633944+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:51.634066+00:00", "trade", 8.27, 73.0]
["2026-10-02T16:08:51.634594+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:51.635193+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:51.635589+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:51.636667+00:00", "trade", 8.27, 11.0]
["2026-10-02T16:08:51.665541+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:51.717670+00:00", "trade", 8.275, 63.0]
["2026-10-02T16:08:52.260115+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:55.673845+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:08:57.455212+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:09:01.252909+00:00", "trade", 8.275, 100.0]
["2026-10-02T16:09:01.253754+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:01.962570+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:01.963034+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:02.676552+00:00", "trade", 8.27, 78.0]
["2026-10-02T16:09:02.676627+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:02.676652+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:02.677022+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:02.677165+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:02.677332+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:02.677587+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:02.680725+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:02.831558+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.011544+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.011833+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:09:05.011949+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:09:05.011956+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:09:05.011992+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:09:05.011999+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:09:05.012022+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:09:05.012056+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.012416+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.012939+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.021081+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.111388+00:00", "trade", 8.275, 100.0]
["2026-10-02T16:09:05.111418+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.111444+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.111850+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.112347+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.112357+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.112392+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.112766+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.113446+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:05.216990+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:06.088711+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:07.396004+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:07.396031+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:07.396927+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:07.467185+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:07.467610+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:07.473516+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:07.477543+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:07.477570+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:07.478345+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:07.496368+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:07.496746+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:07.507066+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:10.244646+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:10.244673+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:10.252244+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:11.356075+00:00", "trade", 8.275, 50.0]
["2026-10-02T16:09:11.356686+00:00", "trade", 8.275, 50.0]
["2026-10-02T16:09:11.357158+00:00", "trade", 8.275, 50.0]
["2026-10-02T16:09:11.357588+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:11.357613+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:11.357626+00:00", "trade", 8.27, 50.0]
["2026-10-02T16:09:11.357629+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:11.358102+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:11.358155+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:11.358293+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:11.361290+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:11.391623+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:11.764122+00:00", "trade", 8.275, 100.0]
["2026-10-02T16:09:11.765378+00:00", "trade", 8.275, 100.0]
["2026-10-02T16:09:11.766152+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:11.766178+00:00", "trade", 8.275, 100.0]
["2026-10-02T16:09:12.023663+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:12.314842+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:13.870837+00:00", "trade", 8.2698, 1.0]
["2026-10-02T16:09:15.139527+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.686815+00:00", "trade", 8.275, 126.0]
["2026-10-02T16:09:15.688340+00:00", "trade", 8.275, 126.0]
["2026-10-02T16:09:15.688409+00:00", "trade", 8.275, 48.0]
["2026-10-02T16:09:15.697554+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:09:15.697576+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697583+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697589+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697595+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:09:15.697596+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697603+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697610+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:09:15.697610+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697622+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697641+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697648+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697655+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697661+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697668+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697675+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697682+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697689+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697696+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:09:15.697703+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:09:15.697717+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:09:15.697724+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:09:15.697737+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:09:15.697743+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:09:15.697851+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:09:15.697875+00:00", "quote", 8.27, 8.27]
["2026-10-02T16:09:15.697889+00:00", "trade", 8.27, 5.0]
["2026-10-02T16:09:15.697975+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.698080+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.698271+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.698300+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.698319+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.698325+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.698503+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.698616+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.699651+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.701292+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.703192+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.703880+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.715010+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.715236+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.715727+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.715743+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.715839+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.716313+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.716323+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.719513+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:15.725192+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:16.691366+00:00", "trade", 8.2701, 2.0]
["2026-10-02T16:09:16.693139+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:18.260410+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:18.563867+00:00", "trade", 8.2711, 2.0]
["2026-10-02T16:09:20.570124+00:00", "trade", 8.28, 1.0]
["2026-10-02T16:09:20.932207+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:21.131230+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:21.903536+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:21.903989+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:21.904446+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:21.928364+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:22.069942+00:00", "trade", 8.28, 18.0]
["2026-10-02T16:09:23.485287+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:23.485313+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:23.485997+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:23.486019+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:23.486467+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:24.969510+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:24.973051+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:25.298993+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:26.842186+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:26.945752+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:26.945778+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:26.946456+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:26.947279+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:28.053795+00:00", "trade", 8.26, 48.0]
["2026-10-02T16:09:28.053799+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:28.054260+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:28.054289+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:28.167196+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:28.540215+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:29.149021+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:30.153183+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:30.153217+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:30.214372+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:31.007360+00:00", "trade", 8.265, 6.0]
["2026-10-02T16:09:31.008782+00:00", "trade", 8.265, 4.0]
["2026-10-02T16:09:32.624096+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:32.730915+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:35.587462+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:36.949937+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:36.949962+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:37.030137+00:00", "trade", 8.272, 5.0]
["2026-10-02T16:09:37.189346+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:37.189384+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:38.478861+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:38.483117+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:38.485169+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:38.485635+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:38.742864+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:40.082442+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:40.083155+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:40.083606+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:41.162438+00:00", "trade", 8.265, 83.0]
["2026-10-02T16:09:41.260879+00:00", "trade", 8.265, 1.0]
["2026-10-02T16:09:41.595395+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:41.595422+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:41.596176+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:43.910553+00:00", "trade", 8.2799, 1.0]
["2026-10-02T16:09:44.175064+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:44.175089+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:44.175756+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:44.176214+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:44.176954+00:00", "trade", 8.265, 11.0]
["2026-10-02T16:09:44.177381+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:44.850495+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:48.815107+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:48.815621+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:48.818558+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:48.851915+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:49.563825+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:50.087801+00:00", "trade", 8.265, 21.0]
["2026-10-02T16:09:55.002248+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:55.002720+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:55.002734+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:55.002932+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:55.003861+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:55.115822+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:55.116280+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:55.348795+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:56.127570+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:57.504198+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:59.356086+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:59.356553+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:09:59.516930+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:01.092012+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:01.092464+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:02.011787+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:02.012105+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:02.308773+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:02.309294+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:03.981053+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:03.981773+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:03.992979+00:00", "trade", 8.2646, 74.0]
["2026-10-02T16:10:03.993203+00:00", "trade", 8.27, 17.0]
["2026-10-02T16:10:03.993756+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:03.995837+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:03.996015+00:00", "trade", 8.2552, 20.0]
["2026-10-02T16:10:03.996300+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:03.996405+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:03.996412+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:03.996421+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:03.996433+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:04.581345+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:04.581803+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:04.775417+00:00", "trade", 8.26, 10.0]
["2026-10-02T16:10:10.087794+00:00", "trade", 8.26, 27.0]
["2026-10-02T16:10:11.736242+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:11.736557+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:11.736568+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:11.736699+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:12.385147+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:12.406360+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:13.093448+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:13.093900+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:14.012955+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:14.028355+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:14.028804+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:14.028816+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:15.118630+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:15.119084+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:15.119109+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:15.119172+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:15.119625+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:15.120100+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:15.169754+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:15.904477+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:16.039318+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:16.898288+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:16.899040+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:16.902576+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:17.543474+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:17.544326+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:17.546953+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:17.676298+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:17.676324+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:18.021416+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:18.021931+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:18.022251+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:18.052121+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:18.074620+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:18.467771+00:00", "trade", 8.2645, 100.0]
["2026-10-02T16:10:18.821668+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:18.822239+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:18.854179+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:21.390495+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:21.390585+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:21.415357+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:21.415442+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:23.602083+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:23.612712+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:23.920157+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:24.283557+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:25.213155+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:25.213225+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:25.236972+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:25.237436+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:26.323855+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:26.335026+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:10:26.335075+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:29.750925+00:00", "trade", 8.2662, 1.0]
["2026-10-02T16:10:30.087836+00:00", "trade", 8.26, 30.0]
["2026-10-02T16:10:35.876742+00:00", "trade", 8.2688, 600.0]
["2026-10-02T16:10:38.659349+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:38.659895+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:38.659903+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:38.659961+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:38.660822+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:40.196931+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:40.630293+00:00", "trade", 8.2656, 4.0]
["2026-10-02T16:10:41.084126+00:00", "trade", 8.27, 87.0]
["2026-10-02T16:10:41.084130+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:41.084619+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.084639+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.085087+00:00", "trade", 8.27, 36.0]
["2026-10-02T16:10:41.085133+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.085137+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.085144+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.085151+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.085165+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.085171+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.085632+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.085814+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.086758+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.086994+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.126422+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.710832+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:41.711259+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:41.711328+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:41.711684+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:41.711699+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:41.711714+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:41.711810+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:41.711823+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:41.713171+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:41.714869+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:46.969564+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:10:47.730598+00:00", "trade", 8.2689, 4.0]
["2026-10-02T16:10:47.811346+00:00", "trade", 8.2793, 11.0]
["2026-10-02T16:10:50.087642+00:00", "trade", 8.26, 33.0]
["2026-10-02T16:10:54.049686+00:00", "trade", 8.2697, 3.0]
["2026-10-02T16:10:54.103066+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:10:54.103858+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.103862+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.103890+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.103898+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.104108+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.104300+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.104560+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.104585+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.104745+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.104782+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.108108+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.108565+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.116535+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:54.686003+00:00", "trade", 8.265, 36.0]
["2026-10-02T16:10:54.884335+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:10:55.711175+00:00", "trade", 8.2697, 4.0]
["2026-10-02T16:10:59.273475+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:11:00.287270+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:00.337408+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:00.649089+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:02.552010+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:05.091006+00:00", "trade", 8.2674, 1.0]
["2026-10-02T16:11:06.065383+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:11:09.749380+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:09.770747+00:00", "trade", 8.2642, 100.0]
["2026-10-02T16:11:10.002897+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:10.087821+00:00", "trade", 8.265, 33.0]
["2026-10-02T16:11:11.356365+00:00", "trade", 8.2699, 2.0]
["2026-10-02T16:11:14.802458+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:18.607473+00:00", "trade", 8.27, 28.0]
["2026-10-02T16:11:18.607535+00:00", "trade", 8.27, 58.0]
["2026-10-02T16:11:18.608100+00:00", "trade", 8.27, 48.0]
["2026-10-02T16:11:18.637459+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:18.651514+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:11:18.932327+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:19.617867+00:00", "trade", 8.2682, 222.0]
["2026-10-02T16:11:19.618309+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:19.685738+00:00", "trade", 8.27, 6.0]
["2026-10-02T16:11:19.686201+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:19.686558+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:19.687011+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:19.766409+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:19.972299+00:00", "trade", 8.2695, 13.0]
["2026-10-02T16:11:20.863544+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:23.036664+00:00", "trade", 8.2694, 26.0]
["2026-10-02T16:11:23.533173+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:23.958812+00:00", "trade", 8.2695, 29.0]
["2026-10-02T16:11:27.322844+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:27.541514+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:27.541541+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:27.904170+00:00", "trade", 8.2695, 30.0]
["2026-10-02T16:11:28.428714+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:28.429130+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:29.408472+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:29.617454+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:30.020785+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:30.023162+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:30.023168+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:30.023189+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:30.023621+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:30.087790+00:00", "trade", 8.265, 10.0]
["2026-10-02T16:11:30.088275+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:30.376561+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:31.021421+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:32.165978+00:00", "trade", 8.2681, 8.0]
["2026-10-02T16:11:32.168702+00:00", "trade", 8.2681, 7.0]
["2026-10-02T16:11:32.170177+00:00", "trade", 8.2681, 2.0]
["2026-10-02T16:11:32.172311+00:00", "trade", 8.2681, 1.0]
["2026-10-02T16:11:32.172835+00:00", "trade", 8.2681, 1.0]
["2026-10-02T16:11:32.180310+00:00", "trade", 8.2681, 1.0]
["2026-10-02T16:11:33.177762+00:00", "trade", 8.27, 22.0]
["2026-10-02T16:11:33.299286+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:34.622161+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:34.622188+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:34.622854+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:34.795937+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:38.804692+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:39.442144+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:11:39.543610+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:39.633231+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:39.633254+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:43.193357+00:00", "trade", 8.265, 1.0]
["2026-10-02T16:11:44.419040+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:44.423205+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:44.423308+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:45.837630+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:45.837904+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:45.837950+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:45.837972+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:45.837990+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:11:45.837992+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:45.838057+00:00", "trade", 8.26, 50.0]
["2026-10-02T16:11:45.838186+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:45.838414+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:45.838433+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:45.838440+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:45.838447+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:46.394743+00:00", "trade", 8.265, 50.0]
["2026-10-02T16:11:46.395124+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:50.057864+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:52.173437+00:00", "trade", 8.265, 100.0]
["2026-10-02T16:11:52.173840+00:00", "trade", 8.265, 5.0]
["2026-10-02T16:11:52.173909+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:52.174301+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:52.241304+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:53.139785+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:53.139813+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:53.140731+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:53.240801+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:56.177953+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:56.177954+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:11:56.178671+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:56.178701+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:56.179137+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:58.029842+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:58.720102+00:00", "trade", 8.26, 222.0]
["2026-10-02T16:11:59.131344+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:11:59.131384+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:11:59.131406+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:11:59.131811+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:12:00.012365+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:12:00.265823+00:00", "trade", 8.26, 600.0]
["2026-10-02T16:12:00.265823+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:12:00.265842+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:12:00.265850+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:12:00.265856+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:12:00.265863+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:12:00.265870+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:12:00.265877+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:12:00.265884+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:12:00.265890+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:12:00.265897+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:12:00.265904+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:12:00.265918+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:12:00.265924+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:12:00.265930+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:12:00.266118+00:00", "trade", 8.26, 20.0]
["2026-10-02T16:12:00.266192+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:12:00.266516+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:12:00.266530+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:00.266630+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:00.266877+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:00.267005+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:00.267024+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:00.267377+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:00.267402+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:00.268142+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:00.268180+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:00.271375+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:00.304108+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:01.295978+00:00", "trade", 8.255, 50.0]
["2026-10-02T16:12:01.297245+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:02.135338+00:00", "trade", 8.25, 600.0]
["2026-10-02T16:12:02.135351+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:12:02.135354+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:02.135827+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:02.135846+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:02.135853+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:02.135861+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:02.136058+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:02.136283+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:02.138818+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:02.189404+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:02.523357+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:04.089381+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:04.221582+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:04.222158+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:05.075874+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:05.076382+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:06.282057+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:06.296119+00:00", "trade", 8.255, 50.0]
["2026-10-02T16:12:06.296786+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:06.296877+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:06.309524+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:06.310919+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:06.312481+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:06.319472+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:07.058832+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:07.248829+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:08.523210+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:10.589838+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:11.345660+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:12.764582+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:12.905105+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:12.905151+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:12.905407+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:12.907922+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:13.590975+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:15.447418+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:15.447430+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:15.451527+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:15.451984+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:15.476986+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:15.477472+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:15.477491+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:15.486934+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:15.487384+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:15.487836+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.076963+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.077417+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.274875+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.282754+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.293144+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.295718+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.295836+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.297156+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.301531+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.301985+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.329430+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.788097+00:00", "trade", 8.255, 243.0]
["2026-10-02T16:12:19.935868+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:19.936313+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:20.453084+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:20.453572+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:21.300298+00:00", "trade", 8.255, 10.0]
["2026-10-02T16:12:21.301129+00:00", "trade", 8.255, 19.0]
["2026-10-02T16:12:22.649044+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:22.649502+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:22.649515+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:22.710388+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.905618+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.905698+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.905724+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.906165+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.906225+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.906317+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.906348+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.906419+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.906576+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.906879+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.906893+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.907034+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:23.907332+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.021853+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.024954+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.783458+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.783949+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.783960+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.783978+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.784022+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.784516+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.784838+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.787720+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.788171+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.793380+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:24.834184+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:25.696847+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:25.697425+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:25.697466+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:25.697478+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:25.697495+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:25.697780+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:25.698033+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:25.699674+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:25.706770+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:27.360809+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:27.361266+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:27.363332+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:27.659005+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:31.084464+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:31.084914+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:31.409542+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:31.830572+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:32.390488+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:32.396037+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:32.396044+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:32.396066+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:33.220029+00:00", "trade", 8.2659, 70.0]
["2026-10-02T16:12:34.190942+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:34.206498+00:00", "trade", 8.255, 26.0]
["2026-10-02T16:12:34.207507+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:34.207967+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:34.208126+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:34.690717+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:34.770616+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:12:36.818038+00:00", "trade", 8.25, 2.0]
["2026-10-02T16:12:36.818039+00:00", "trade", 8.25, 200.0]
["2026-10-02T16:12:36.818140+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:12:36.818169+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:12:36.818176+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:12:36.818279+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:12:36.818310+00:00", "trade", 8.25, 6.0]
["2026-10-02T16:12:36.818310+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:12:36.818319+00:00", "trade", 8.25, 6.0]
["2026-10-02T16:12:36.818319+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:12:36.818491+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:12:36.818504+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:12:36.818515+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:12:36.818557+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:12:36.818584+00:00", "trade", 8.25, 5.0]
["2026-10-02T16:12:36.818605+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:12:36.818607+00:00", "trade", 8.25, 1.0]
["2026-10-02T16:12:36.818607+00:00", "trade", 8.25, 19.0]
["2026-10-02T16:12:36.818607+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.818758+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.818783+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.818791+00:00", "trade", 8.25, 20.0]
["2026-10-02T16:12:36.818829+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.818917+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.818925+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.818932+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.819034+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.819116+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.819127+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.819153+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.819397+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.819409+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.821407+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.821601+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.822050+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.822204+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.822530+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.822816+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.822908+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.823317+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.823768+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.823799+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.823886+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.823936+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.823963+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.824337+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.824704+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.824786+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.824840+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.824865+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.825237+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.825592+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.825648+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.826021+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.826106+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.826505+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.826612+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.827036+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.827087+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.827209+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.827438+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.827857+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.827940+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.827990+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.828016+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.828370+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.828745+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.828809+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.828832+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.829178+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.829261+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.829660+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.829760+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.830112+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.830194+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.830244+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.830271+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.830619+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.831020+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.831101+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.831209+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.831233+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.831476+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.831503+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.831514+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.831584+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.831843+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.831993+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.832273+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.832355+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.832762+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.833211+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.833294+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.833344+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.833369+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.833717+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.833727+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.834151+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.834237+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.834290+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.834314+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.834624+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.834655+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.834661+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.835110+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.835550+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.835636+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.836378+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.836403+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.843207+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.845525+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.880102+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.892316+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.967803+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.968030+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.968770+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.968796+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:36.969339+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.019183+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.019925+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.019950+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.020583+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.084855+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.084953+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.085458+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.085908+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.086658+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.189527+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.192474+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.236435+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.681491+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.681594+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.682007+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.682127+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.682212+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.682467+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.682551+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.682961+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.683044+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:37.722950+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:38.482456+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:40.370555+00:00", "trade", 8.2743, 26.0]
["2026-10-02T16:12:40.800722+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.259588+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.281238+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.301898+00:00", "trade", 8.245, 30.0]
["2026-10-02T16:12:41.315421+00:00", "trade", 8.245, 20.0]
["2026-10-02T16:12:41.315814+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.321257+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.321294+00:00", "trade", 8.24, 30.0]
["2026-10-02T16:12:41.321298+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.321757+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.321765+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.321782+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.321795+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.322236+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.322817+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.725178+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.725703+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.735933+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.736392+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.782443+00:00", "trade", 8.245, 58.0]
["2026-10-02T16:12:41.782962+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:41.783447+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:42.426888+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:42.477486+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:42.850406+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:12:42.850438+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:42.850445+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:42.850451+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:42.850458+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:42.850465+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.850472+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.850479+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.850487+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.850493+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.850507+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.850513+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.850519+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.850702+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.850736+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.850741+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:12:42.850911+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.850920+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.850959+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:42.851016+00:00", "trade", 8.24, 100.0]
["2026-10-02T16:12:42.851016+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851085+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851113+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851120+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851252+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851259+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851309+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851350+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851388+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851435+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851446+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851475+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851526+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851603+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.851628+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.852009+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.852017+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.852033+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.852433+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.853674+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.854125+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.855685+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.857293+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.857380+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.857410+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.857846+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.857871+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.857903+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.857953+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.858361+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.858397+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.858412+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.858812+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.858862+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.858886+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.859270+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.859321+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.859700+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.859725+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.859774+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.861465+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.861912+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.898484+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.898575+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.899054+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.899079+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.899507+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.899558+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.899584+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.899789+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.900014+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.900243+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.900769+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.900793+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.901596+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.902052+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.902802+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.902825+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.909798+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:42.942786+00:00", "trade", 8.254, 3.0]
["2026-10-02T16:12:43.110029+00:00", "trade", 8.2574, 2.0]
["2026-10-02T16:12:43.111541+00:00", "trade", 8.2574, 3.0]
["2026-10-02T16:12:43.201311+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:43.231346+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:43.589635+00:00", "trade", 8.254, 1.0]
["2026-10-02T16:12:43.858921+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:43.858946+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:43.859449+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:43.859605+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:43.859962+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:43.980608+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:43.981048+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:44.041709+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:44.042674+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:44.267268+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:45.343432+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:45.343458+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:45.363524+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:45.525126+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:45.989631+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:47.551176+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:47.551928+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:47.551954+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:47.552389+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:47.552811+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:47.553140+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:47.553166+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:47.555829+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:48.302143+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:48.302711+00:00", "quote", 8.23, 8.24]
["2026-10-02T16:12:48.302885+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.302937+00:00", "trade", 8.24, 26.0]
["2026-10-02T16:12:48.302937+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.302956+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.302964+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.302970+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.302977+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.302988+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.302995+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.303096+00:00", "quote", 8.24, 8.24]
["2026-10-02T16:12:48.303125+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.303184+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.303219+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.303223+00:00", "trade", 8.24, 277.0]
["2026-10-02T16:12:48.303224+00:00", "trade", 8.24, 23.0]
["2026-10-02T16:12:48.303226+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.303247+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.303254+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.303257+00:00", "trade", 8.24, 84.0]
["2026-10-02T16:12:48.303261+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.303271+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.303683+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.303867+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.303903+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.303925+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.304592+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.304783+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.305244+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.305263+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.306581+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.334736+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.334759+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.335139+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.335602+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.335618+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.335633+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.335672+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.336129+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.336571+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.437858+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.438349+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.438369+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.438376+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.438813+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.438830+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.794919+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.794946+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:12:48.795325+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.795601+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.795657+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.795780+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.795865+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.795893+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.795905+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:48.813039+00:00", "trade", 8.24, 79.0]
["2026-10-02T16:12:48.824858+00:00", "trade", 8.24, 79.0]
["2026-10-02T16:12:49.520934+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:49.525025+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:50.101140+00:00", "trade", 8.24, 31.0]
["2026-10-02T16:12:53.370867+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:53.566041+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:53.688039+00:00", "trade", 8.2513, 3.0]
["2026-10-02T16:12:53.691564+00:00", "trade", 8.2513, 2.0]
["2026-10-02T16:12:53.692890+00:00", "trade", 8.2513, 1.0]
["2026-10-02T16:12:54.329265+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:55.027293+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:55.048132+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:55.227263+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:55.248902+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:55.298471+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:55.649829+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:56.455296+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:56.745235+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:58.189722+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:58.346032+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:59.009705+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:12:59.527756+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:02.387735+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:02.387742+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:02.399101+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:03.439921+00:00", "trade", 8.2722, 8.0]
["2026-10-02T16:13:04.163072+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:04.299983+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:04.626099+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:04.957144+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:04.957670+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:05.091405+00:00", "trade", 8.2548, 2.0]
["2026-10-02T16:13:05.371253+00:00", "trade", 8.23, 100.0]
["2026-10-02T16:13:05.372009+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:05.372591+00:00", "trade", 8.2323, 200.0]
["2026-10-02T16:13:07.402637+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:07.403461+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:07.403468+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:08.209847+00:00", "trade", 8.2721, 6.0]
["2026-10-02T16:13:08.367081+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:10.136706+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:10.136772+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:10.136991+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:10.291421+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:10.291490+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:10.291497+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:12.551065+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:12.867649+00:00", "quote", 8.23, 8.25]
["2026-10-02T16:13:14.003473+00:00", "trade", 8.24, 38.0]
["2026-10-02T16:13:17.106744+00:00", "trade", 8.25, 86.0]
["2026-10-02T16:13:17.108217+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:13:17.108247+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:13:17.108805+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:13:17.108901+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:13:17.108947+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:13:17.110604+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:13:17.110712+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:13:17.116093+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:13:17.132660+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:13:17.132661+00:00", "trade", 8.25, 1.0]
["2026-10-02T16:13:17.132663+00:00", "trade", 8.25, 23.0]
["2026-10-02T16:13:17.132664+00:00", "trade", 8.25, 277.0]
["2026-10-02T16:13:17.132729+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:13:17.132736+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:13:17.132742+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:13:17.132749+00:00", "quote", 8.24, 8.25]
["2026-10-02T16:13:17.132768+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.132775+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.132782+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.132788+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.132794+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.132802+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.132809+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.132822+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.132923+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.132933+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.132962+00:00", "trade", 8.25, 94.0]
["2026-10-02T16:13:17.132964+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.132971+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:13:17.132983+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.133012+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.133117+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.133155+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.133164+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.133197+00:00", "quote", 8.25, 8.25]
["2026-10-02T16:13:17.133260+00:00", "trade", 8.25, 94.0]
["2026-10-02T16:13:17.133260+00:00", "trade", 8.25, 200.0]
["2026-10-02T16:13:17.133260+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.133369+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.133377+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.133456+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.133473+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.133598+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.133714+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.133776+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.133965+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.134414+00:00", "trade", 8.255, 126.0]
["2026-10-02T16:13:17.134416+00:00", "trade", 8.25, 100.0]
["2026-10-02T16:13:17.134416+00:00", "trade", 8.25, 37.0]
["2026-10-02T16:13:17.134416+00:00", "trade", 8.25, 37.0]
["2026-10-02T16:13:17.134636+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.134642+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.134825+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.134869+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.136110+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.164355+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.167991+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.211008+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.233645+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.233689+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.234156+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.246049+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:17.318507+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:13:18.012148+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:18.119681+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:18.120208+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:19.151534+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:19.151541+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.825703+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.826449+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.826977+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.827201+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.827227+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.828062+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.828663+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.880961+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.881458+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.881487+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.881601+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.881683+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.881707+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.881816+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.881837+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.882147+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.882366+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.882406+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.882434+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.882596+00:00", "trade", 8.25, 121.0]
["2026-10-02T16:13:20.882925+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.883143+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.883176+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.883213+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.883592+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.883603+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.883611+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.883941+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:20.884060+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.884504+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.884548+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.884555+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.884567+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.884787+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.884800+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.885243+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.885369+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.885516+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.885536+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.885593+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.885611+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.885634+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:20.887184+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:21.118756+00:00", "trade", 8.25, 37.0]
["2026-10-02T16:13:21.118773+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:21.118781+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:21.118787+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:21.118793+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:21.118811+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:21.118819+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:21.119181+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:21.119519+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:21.124575+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:21.161705+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:21.162093+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:21.162464+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:21.162527+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:21.162542+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:21.162554+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:21.162567+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:21.162578+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:21.162694+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:21.162730+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:21.164099+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:21.164540+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:24.104092+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:24.104542+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:25.229451+00:00", "trade", 8.2512, 7.0]
["2026-10-02T16:13:27.029647+00:00", "trade", 8.2462, 1.0]
["2026-10-02T16:13:27.908585+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:27.909047+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:33.344226+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:35.770042+00:00", "trade", 8.2708, 36.0]
["2026-10-02T16:13:37.490434+00:00", "trade", 8.2708, 43.0]
["2026-10-02T16:13:40.449964+00:00", "trade", 8.2702, 1.0]
["2026-10-02T16:13:47.008978+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:50.004470+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:51.503619+00:00", "trade", 8.25, 12.0]
["2026-10-02T16:13:51.550710+00:00", "trade", 8.25, 110.0]
["2026-10-02T16:13:53.328325+00:00", "quote", 8.24, 8.26]
["2026-10-02T16:13:58.382914+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:58.382916+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:58.382943+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:58.382950+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:58.383527+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:58.383653+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:58.383958+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:58.383983+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:58.385635+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:58.406742+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:58.486356+00:00", "trade", 8.26, 28.0]
["2026-10-02T16:13:58.528793+00:00", "trade", 8.26, 272.0]
["2026-10-02T16:13:58.895299+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:13:58.995828+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:05.926219+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:07.404634+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:10.253690+00:00", "trade", 8.255, 24.0]
["2026-10-02T16:14:12.564685+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:14:12.564721+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.564729+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.564735+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.564750+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.564764+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.564771+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.564779+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.564989+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.565006+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.565013+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.565027+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:14:12.565187+00:00", "trade", 8.26, 219.0]
["2026-10-02T16:14:12.565197+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:14:12.565202+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:14:12.565207+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:14:12.565228+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.565247+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.565248+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:14:12.565248+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.565261+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.565268+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.565275+00:00", "trade", 8.26, 60.0]
["2026-10-02T16:14:12.565276+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:14:12.565283+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:14:12.565290+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:14:12.565297+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:14:12.565319+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:14:12.565325+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:14:12.565332+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:14:12.565336+00:00", "trade", 8.26, 40.0]
["2026-10-02T16:14:12.565339+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:14:12.565357+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:14:12.565358+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:14:12.565358+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.565377+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.565383+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.565412+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.565475+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.565520+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.565643+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.565667+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.565721+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.565752+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.565769+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.565811+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.565981+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.566018+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.568132+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.569506+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.569927+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:12.569940+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:12.569952+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:12.569961+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:12.569987+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.569998+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.570026+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.570299+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:12.570481+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.570517+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.570554+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.570775+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.570802+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.571265+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.571291+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.571748+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.581848+00:00", "trade", 8.265, 126.0]
["2026-10-02T16:14:12.583213+00:00", "trade", 8.265, 126.0]
["2026-10-02T16:14:12.583273+00:00", "trade", 8.265, 126.0]
["2026-10-02T16:14:12.584349+00:00", "trade", 8.265, 126.0]
["2026-10-02T16:14:12.584378+00:00", "trade", 8.265, 126.0]
["2026-10-02T16:14:12.584399+00:00", "trade", 8.265, 126.0]
["2026-10-02T16:14:12.586055+00:00", "trade", 8.265, 126.0]
["2026-10-02T16:14:12.615165+00:00", "trade", 8.265, 17.0]
["2026-10-02T16:14:12.637394+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.637850+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.638585+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.645388+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:12.645833+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:12.645910+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:12.645935+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.646317+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:12.646332+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:12.646386+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:12.646425+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.646477+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.646488+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.646786+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.646800+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.646834+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.646996+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.647061+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.647479+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.647523+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.647909+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.647968+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.647987+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.648383+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.648427+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.648459+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.648473+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.648871+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.648890+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.648954+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.648996+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.649362+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.649374+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.649438+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.649461+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.649846+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.649865+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.649928+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.649937+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.650333+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.650350+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.650417+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.650426+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.650814+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.650833+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.650900+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.650941+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.651296+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.651340+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.651382+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.651404+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.651767+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.651784+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.651803+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.651825+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.651869+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.651909+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.652253+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.652300+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.652307+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.652345+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.652375+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.652398+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.652720+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.652780+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.652793+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.652829+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.652848+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.653263+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.653277+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.653301+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.653324+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.653339+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.653749+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.653762+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.653803+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.653821+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.654247+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.654261+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.654301+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.654316+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.654732+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.654761+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.654788+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.654805+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.655216+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.655231+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.655272+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.655304+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.655702+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.655721+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.655759+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.655772+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.656184+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.656204+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.656240+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.656258+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.791788+00:00", "trade", 8.27, 20.0]
["2026-10-02T16:14:12.791791+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.791858+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.791882+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.792248+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.792277+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.792309+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.792748+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.792776+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.807245+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.807746+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.807774+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.808201+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:12.810463+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:13.000798+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:13.021558+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:16.660533+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:16.742070+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:22.634369+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:23.144356+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:24.066199+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:25.685850+00:00", "trade", 8.265, 10.0]
["2026-10-02T16:14:26.629128+00:00", "trade", 8.2616, 3.0]
["2026-10-02T16:14:29.003583+00:00", "trade", 8.265, 24.0]
["2026-10-02T16:14:35.161354+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.161433+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.161465+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.161470+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.161581+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.161608+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.161842+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.161868+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.161900+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.161917+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.162039+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.162312+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.162323+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.165813+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.171259+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.171704+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.380686+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.381101+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.381729+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.384006+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.412641+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.412919+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.412944+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:14:35.412944+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.413119+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.413127+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.413161+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.413185+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.413434+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.413482+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.413898+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.413931+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.414219+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.414493+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:14:35.414579+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.414630+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.414661+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.414737+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.414748+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.414839+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.415088+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.415100+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.415278+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.420069+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.425409+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.475840+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.901426+00:00", "trade", 8.2695, 37.0]
["2026-10-02T16:14:35.978698+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:35.978714+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:43.291987+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:43.292503+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:43.292521+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:43.292539+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:43.292957+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:43.301878+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:43.873531+00:00", "trade", 8.2543, 2.0]
["2026-10-02T16:14:43.877179+00:00", "trade", 8.2543, 2.0]
["2026-10-02T16:14:48.570583+00:00", "trade", 8.27, 1.0]
["2026-10-02T16:14:48.571037+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:48.571049+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:48.571061+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:48.571679+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:48.572132+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:50.076435+00:00", "trade", 8.26, 25.0]
["2026-10-02T16:14:50.522353+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:50.522915+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:50.743579+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:50.744113+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:50.759061+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:50.794914+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:50.853396+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:50.875873+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:50.877180+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:51.224150+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:51.310497+00:00", "trade", 8.26, 4.0]
["2026-10-02T16:14:51.311271+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:52.743808+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:52.997723+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:52.997730+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:52.998177+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:52.999684+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:53.000131+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:53.044343+00:00", "trade", 8.26, 44.0]
["2026-10-02T16:14:56.067364+00:00", "trade", 8.2561, 2.0]
["2026-10-02T16:14:56.300897+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:57.194528+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:57.194857+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:57.195337+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:57.710895+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:58.720370+00:00", "trade", 8.2562, 2.0]
["2026-10-02T16:14:58.721846+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:58.722320+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:59.012949+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:59.012957+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:14:59.013415+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:00.156701+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:00.157158+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:00.157166+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.268667+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.268698+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.269184+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.269268+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.269423+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.269684+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.270183+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.270327+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.270810+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.271562+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.271912+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.272406+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.272453+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.272512+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.276239+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.277092+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.277554+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.277687+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.278294+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.278854+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.300544+00:00", "trade", 8.26, 46.0]
["2026-10-02T16:15:01.349472+00:00", "trade", 8.26, 5.0]
["2026-10-02T16:15:01.428807+00:00", "trade", 8.26, 5.0]
["2026-10-02T16:15:01.588618+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.589111+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.589130+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.589144+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.589566+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.598552+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.757509+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.757971+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.975635+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.976127+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.976147+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.976585+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.976595+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:01.985509+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.029546+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.030044+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.030296+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.030319+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.033979+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.039479+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.214255+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.214750+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.214760+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.214797+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.215264+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.215839+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.216339+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.216348+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.216758+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.216797+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.224170+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.586442+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.586935+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.586955+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.586965+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.587399+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:02.596372+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.047256+00:00", "quote", 8.24, 8.27]
["2026-10-02T16:15:03.047640+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.047665+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.047741+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.047879+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.048063+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.048136+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:15:03.048172+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.048355+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.048402+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.048577+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.048879+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.049364+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.049381+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.049505+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.049812+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.051097+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.124552+00:00", "quote", 8.24, 8.27]
["2026-10-02T16:15:03.124970+00:00", "quote", 8.24, 8.27]
["2026-10-02T16:15:03.124986+00:00", "quote", 8.24, 8.27]
["2026-10-02T16:15:03.125050+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:15:03.125099+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.125101+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.125269+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.125408+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:15:03.125580+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.125885+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.125904+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.125959+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.125983+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.127241+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.130784+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.231113+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.580076+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.581343+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.582091+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.585228+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.589688+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:03.680739+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:05.930346+00:00", "trade", 8.2673, 100.0]
["2026-10-02T16:15:05.933539+00:00", "trade", 8.2673, 36.0]
["2026-10-02T16:15:06.115887+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:06.115918+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:06.116738+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:06.117228+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:06.117239+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:06.117271+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:06.117695+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:06.125736+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:06.126680+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:06.154927+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:07.022368+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:07.022855+00:00", "trade", 8.255, 32.0]
["2026-10-02T16:15:07.040395+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:07.218779+00:00", "trade", 8.255, 241.0]
["2026-10-02T16:15:07.341413+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:15:09.541321+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:15.509546+00:00", "trade", 8.2579, 2.0]
["2026-10-02T16:15:17.609175+00:00", "trade", 8.2562, 7.0]
["2026-10-02T16:15:19.690019+00:00", "trade", 8.2589, 1.0]
["2026-10-02T16:15:23.502591+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:23.575716+00:00", "trade", 8.255, 100.0]
["2026-10-02T16:15:23.576400+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:25.253568+00:00", "trade", 8.255, 35.0]
["2026-10-02T16:15:26.005436+00:00", "trade", 8.255, 26.0]
["2026-10-02T16:15:26.401869+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:26.402067+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:26.402291+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:26.402575+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:26.402812+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:26.402842+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:26.404255+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:26.412294+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:26.416205+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:26.586830+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:27.391724+00:00", "trade", 8.2575, 1.0]
["2026-10-02T16:15:27.805850+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:30.440043+00:00", "trade", 8.255, 50.0]
["2026-10-02T16:15:30.440326+00:00", "trade", 8.255, 28.0]
["2026-10-02T16:15:30.440501+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:30.440956+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:30.521157+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:30.521642+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:30.521667+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:30.521678+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:30.522104+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:30.524519+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:30.524961+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:30.531088+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:30.687088+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:31.186814+00:00", "trade", 8.256, 5.0]
["2026-10-02T16:15:33.124019+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:15:33.124021+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:15:33.124094+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:33.124107+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:33.124114+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:33.124239+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:33.124280+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:33.124287+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:33.124294+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:33.124309+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:33.124317+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:15:33.124510+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:15:33.124531+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:33.124532+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:15:33.124540+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:33.124547+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:33.124555+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:33.124562+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:15:33.124569+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:15:33.124576+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:15:33.124583+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:15:33.124589+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:15:33.124603+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:15:33.124618+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:15:33.124625+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:15:33.124632+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:15:33.124635+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:15:33.124636+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:15:33.124638+00:00", "trade", 8.26, 180.0]
["2026-10-02T16:15:33.124639+00:00", "quote", 8.26, 8.26]
["2026-10-02T16:15:33.124648+00:00", "trade", 8.26, 120.0]
["2026-10-02T16:15:33.124649+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.124773+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.124889+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.125353+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.125993+00:00", "trade", 8.26, 57.0]
["2026-10-02T16:15:33.128288+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.128842+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.128910+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.131533+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.141852+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.166038+00:00", "trade", 8.265, 20.0]
["2026-10-02T16:15:33.168928+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.168988+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.174072+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.224481+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.224969+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.224987+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.224997+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.229372+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.234409+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.498055+00:00", "trade", 8.2619, 241.0]
["2026-10-02T16:15:33.685167+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.704522+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.704724+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.722093+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.841347+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:33.935052+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:34.201829+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:35.021274+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:35.413538+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:15:35.413538+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:35.413953+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:35.414006+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:35.562728+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:36.303286+00:00", "trade", 8.265, 46.0]
["2026-10-02T16:15:36.303695+00:00", "trade", 8.265, 4.0]
["2026-10-02T16:15:36.311351+00:00", "trade", 8.265, 24.0]
["2026-10-02T16:15:36.317144+00:00", "trade", 8.26, 200.0]
["2026-10-02T16:15:36.317179+00:00", "trade", 8.26, 100.0]
["2026-10-02T16:15:36.317193+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:36.317299+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:36.317763+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:36.317779+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:36.319978+00:00", "trade", 8.265, 50.0]
["2026-10-02T16:15:36.320004+00:00", "trade", 8.265, 50.0]
["2026-10-02T16:15:36.325088+00:00", "trade", 8.265, 26.0]
["2026-10-02T16:15:36.325126+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:37.156612+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:39.570175+00:00", "trade", 8.255, 10.0]
["2026-10-02T16:15:39.571362+00:00", "trade", 8.255, 24.0]
["2026-10-02T16:15:41.741602+00:00", "trade", 8.2567, 3.0]
["2026-10-02T16:15:42.226920+00:00", "trade", 8.2559, 32.0]
["2026-10-02T16:15:43.226856+00:00", "trade", 8.26, 6.0]
["2026-10-02T16:15:43.226863+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:43.227352+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:43.227411+00:00", "quote", 8.25, 8.26]
["2026-10-02T16:15:43.227514+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:43.227542+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:43.227877+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:43.227894+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:43.227996+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:43.228239+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:45.826179+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:51.311558+00:00", "trade", 8.26, 27.0]
["2026-10-02T16:15:51.832107+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:53.969923+00:00", "trade", 8.26, 1.0]
["2026-10-02T16:15:54.135612+00:00", "trade", 8.2566, 4.0]
["2026-10-02T16:15:55.051498+00:00", "trade", 8.2598, 25.0]
["2026-10-02T16:15:55.109781+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.110020+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.110511+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.110934+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.111267+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.119936+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.229066+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.229632+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.229897+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.230089+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.266668+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.267147+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.267158+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.267441+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.267493+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.267633+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.267678+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.267888+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.267900+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.279366+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.280006+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.564600+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.564608+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.564869+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.683370+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.683866+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.684096+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.684401+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.684574+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.684620+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.684638+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.684658+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.684681+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.684838+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.684855+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.695485+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.696303+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.696792+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.697312+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.697333+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.697340+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.697816+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.697816+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.697825+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.697843+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.697845+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.698336+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.698522+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.705106+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.737764+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.738029+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.738192+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.738206+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.738258+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.738265+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.738276+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.739730+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.740187+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.740665+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.740839+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:15:55.741119+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.741148+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.741154+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.741806+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.743026+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.743721+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.796439+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.799700+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.800156+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:55.806408+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:57.186690+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:57.189024+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:57.210867+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:57.211328+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:59.923781+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.924107+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:15:59.924146+00:00", "trade", 8.27, 1.0]
["2026-10-02T16:15:59.924407+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.924492+00:00", "trade", 8.27, 100.0]
["2026-10-02T16:15:59.924514+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.924540+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.924592+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:15:59.924608+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:15:59.924776+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.924820+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:15:59.925111+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.925261+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.925716+00:00", "trade", 8.27, 126.0]
["2026-10-02T16:15:59.925917+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.925924+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.925930+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.925937+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.925944+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.925950+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.925965+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.925971+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.925985+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.925991+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.926142+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.926339+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:15:59.935475+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:59.935565+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:59.935596+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:59.938938+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:15:59.942709+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:00.139806+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:01.000719+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.024621+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.025315+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.025343+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.025791+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.025857+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.026005+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.028102+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.029057+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.041072+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.041630+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:03.042389+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:03.042404+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:03.042422+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:03.042709+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.042965+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.044411+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.055947+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.058716+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.059519+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.059551+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.059911+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.060318+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.090179+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.090802+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:03.518668+00:00", "trade", 8.2599, 2.0]
["2026-10-02T16:16:04.700268+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.701039+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.782025+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:04.782484+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:04.782499+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:04.782576+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.783081+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.783094+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.783568+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.783583+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.784055+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.784069+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.784490+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.784542+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.784558+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.784970+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.784989+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.785031+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.785061+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.785452+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.785467+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.785535+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.785550+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.785946+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.785961+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.786031+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.786045+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.786434+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.786451+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.786516+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.786530+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.786923+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.786937+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.787001+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.787018+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.787417+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.787428+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.787510+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.787873+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.787914+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.787930+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.787990+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.788338+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.788402+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.788411+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.788475+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.788801+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.788885+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.788896+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.788902+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.788968+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.789264+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.789369+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.870534+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.876529+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:04.876981+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:04.876998+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:04.877088+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.880029+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:04.884533+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.256077+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:05.256535+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:05.256550+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:05.256649+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.257102+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.257145+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.257171+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.257575+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.257603+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.257638+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.257652+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.258061+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.258078+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.258119+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.258131+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.258495+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.258542+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.258558+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.258598+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.258612+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.258971+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.258993+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259034+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259053+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259092+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259139+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259456+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259473+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259509+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259530+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259566+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259600+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259939+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259956+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.259994+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.524693+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:05.525148+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:05.525161+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:05.525176+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:05.525266+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.525719+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.525769+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.525791+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.526257+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:05.528188+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.098457+00:00", "trade", 8.2566, 6.0]
["2026-10-02T16:16:06.684698+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:06.685154+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:06.685171+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:06.685185+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:06.685279+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.685733+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.685778+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.685810+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.686207+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.686225+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.686271+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.686287+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.686693+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.686707+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.686746+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.686761+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.687125+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.687179+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.687195+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.687238+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.687249+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.687600+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.687631+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.687672+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.687689+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.687727+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.687770+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.688080+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.688133+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:06.688172+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.738726+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:07.739186+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:07.739202+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:07.739270+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:07.739297+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.739758+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.739806+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.739824+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.740244+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.740262+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.740310+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.740320+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.740730+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.740745+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.740788+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.740804+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.741159+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.741219+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.741235+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.741277+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.741294+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.741629+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.741672+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.741711+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.741726+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.741764+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.741777+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.742116+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.742130+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:07.742202+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:09.772000+00:00", "trade", 8.2566, 100.0]
["2026-10-02T16:16:10.110500+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.407125+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:10.407551+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:10.407566+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:10.407582+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:10.407677+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.407722+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.407747+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.408401+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.408444+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.409744+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.412002+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.413813+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.474187+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:10.474289+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.474343+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.474719+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.474738+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.474750+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.474763+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.474793+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.475176+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.476434+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:10.478439+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:13.611482+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:13.611488+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:15.276618+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:15.277087+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:18.536929+00:00", "trade", 8.2601, 100.0]
["2026-10-02T16:16:19.308198+00:00", "trade", 8.2564, 5.0]
["2026-10-02T16:16:19.688578+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:21.503542+00:00", "trade", 8.265, 28.0]
["2026-10-02T16:16:23.034313+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:23.459347+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:23.533229+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:24.160912+00:00", "trade", 8.2562, 34.0]
["2026-10-02T16:16:24.816561+00:00", "trade", 8.2602, 35.0]
["2026-10-02T16:16:26.488556+00:00", "trade", 8.2603, 35.0]
["2026-10-02T16:16:26.491215+00:00", "trade", 8.2603, 13.0]
["2026-10-02T16:16:27.743003+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.743029+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.743505+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.743563+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.743680+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:27.743924+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:27.743941+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:27.743960+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:27.743977+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:27.744058+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.744105+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.744125+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.746212+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.746625+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.753437+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.796798+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.797096+00:00", "quote", 8.25, 8.27]
["2026-10-02T16:16:27.797175+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.797201+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.797268+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.797610+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.797638+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.797659+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.799172+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.799620+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.807033+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:27.807490+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:29.321363+00:00", "trade", 8.2603, 10.0]
["2026-10-02T16:16:29.999167+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:30.345090+00:00", "trade", 8.265, 1.0]
["2026-10-02T16:16:32.399379+00:00", "trade", 8.2561, 1.0]
["2026-10-02T16:16:33.161379+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:33.161875+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:33.163722+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:33.163730+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:33.163750+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:33.164181+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:33.164404+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:33.171291+00:00", "quote", 8.26, 8.27]
["2026-10-02T16:16:35.609988+00:00", "trade", 8.2603, 5.0]
["2026-10-02T16:16:39.304261+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:39.304485+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:39.305063+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:39.329093+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:39.329573+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:39.329583+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:39.333105+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:39.337961+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:39.339041+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:39.853266+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:40.253509+00:00", "trade", 8.27, 29.0]
["2026-10-02T16:16:40.597049+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:40.597144+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:40.597380+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:40.597625+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:40.599861+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:40.607054+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:40.656579+00:00", "trade", 8.27, 2.0]
["2026-10-02T16:16:40.719156+00:00", "trade", 8.2609, 21.0]
["2026-10-02T16:16:40.886397+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:41.303493+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:41.504893+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:41.789385+00:00", "trade", 8.2652, 1.0]
["2026-10-02T16:16:43.623568+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:45.496905+00:00", "trade", 8.256, 9.0]
["2026-10-02T16:16:45.822294+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:45.890482+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:45.891094+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.891189+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.892138+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.892323+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.893201+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.893397+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.893769+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.893793+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.894267+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.894282+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.894754+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.894770+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.895245+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.895257+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.895742+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.895755+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.896227+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.896237+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.896717+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.896729+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.897201+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.897216+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.897686+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.897700+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.898178+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.898194+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.898667+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.898682+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.899168+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.899175+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:45.899664+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:47.617205+00:00", "trade", 8.2558, 64.0]
["2026-10-02T16:16:47.736260+00:00", "trade", 8.2559, 300.0]
["2026-10-02T16:16:47.831472+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:47.831934+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:47.833825+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:47.901242+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:47.901759+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:47.902201+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:47.907432+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:47.911181+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.754622+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.755128+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.755201+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:49.755621+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.755702+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.755709+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.755736+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:49.755785+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:49.755845+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.756184+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.756198+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.756638+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.756644+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.756668+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.756684+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.757122+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.757132+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.757609+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.757623+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.758061+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.758069+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.758092+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.758109+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.758534+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.758552+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.759018+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.759068+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.759357+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.759467+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.759503+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.759510+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.759529+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:49.759846+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:51.204160+00:00", "trade", 8.2562, 25.0]
["2026-10-02T16:16:57.340474+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:57.340945+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:57.342437+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:57.391828+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:57.392300+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.003555+00:00", "trade", 8.275, 40.0]
["2026-10-02T16:16:59.003944+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.003971+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.004352+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.004772+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.004825+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.004863+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:59.005193+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:59.005207+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:59.005223+00:00", "quote", 8.26, 8.28]
["2026-10-02T16:16:59.005320+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.005344+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.005900+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.006063+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.007043+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.007503+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.008291+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.248528+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:16:59.425266+00:00", "trade", 8.2557, 4.0]
["2026-10-02T16:16:59.550155+00:00", "trade", 8.2606, 30.0]
["2026-10-02T16:17:01.690176+00:00", "trade", 8.2606, 50.0]
["2026-10-02T16:17:03.371682+00:00", "trade", 8.275, 100.0]
["2026-10-02T16:17:03.706298+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.706323+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.706534+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.706986+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.707016+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.707372+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.707490+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.707819+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.707840+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.707926+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.707936+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.708268+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.708346+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.708798+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.711570+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:03.716380+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:04.339269+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:04.340868+00:00", "trade", 8.28, 10.0]
["2026-10-02T16:17:04.340953+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:04.341088+00:00", "trade", 8.28, 55.0]
["2026-10-02T16:17:04.341151+00:00", "trade", 8.28, 44.0]
["2026-10-02T16:17:04.341719+00:00", "trade", 8.28, 36.0]
["2026-10-02T16:17:06.175718+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:06.175896+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:06.175913+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:06.176417+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:06.176473+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:06.176493+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:06.177990+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:06.180812+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:06.185469+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:09.338220+00:00", "trade", 8.28, 5.0]
["2026-10-02T16:17:10.108175+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:10.536000+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:11.491139+00:00", "trade", 8.2703, 4.0]
["2026-10-02T16:17:12.734103+00:00", "trade", 8.2564, 1.0]
["2026-10-02T16:17:17.073546+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.073578+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.074042+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.074524+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.074532+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.074558+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.074578+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.074890+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.075072+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.075389+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.075406+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.083954+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.084398+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.084409+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.142746+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:17.753566+00:00", "trade", 8.275, 10.0]
["2026-10-02T16:17:17.927190+00:00", "trade", 8.2776, 1.0]
["2026-10-02T16:17:18.373461+00:00", "trade", 8.275, 55.0]
["2026-10-02T16:17:18.373633+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:18.373661+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:18.374260+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:18.374677+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:18.377760+00:00", "trade", 8.275, 5.0]
["2026-10-02T16:17:18.448045+00:00", "trade", 8.275, 23.0]
["2026-10-02T16:17:18.491052+00:00", "trade", 8.275, 16.0]
["2026-10-02T16:17:18.528697+00:00", "trade", 8.275, 7.0]
["2026-10-02T16:17:18.571993+00:00", "trade", 8.275, 3.0]
["2026-10-02T16:17:18.611000+00:00", "trade", 8.275, 1.0]
["2026-10-02T16:17:20.709583+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:23.532986+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:23.533917+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:23.536962+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:24.726660+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:25.501628+00:00", "trade", 8.2566, 11.0]
["2026-10-02T16:17:27.392421+00:00", "trade", 8.2631, 2.0]
["2026-10-02T16:17:28.542151+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:28.542180+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:28.738955+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:28.738989+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:29.771623+00:00", "trade", 8.2609, 21.0]
["2026-10-02T16:17:29.850803+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:29.850838+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:29.851309+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:29.851774+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:29.910323+00:00", "trade", 8.2726, 4.0]
["2026-10-02T16:17:32.279101+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:32.279556+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:32.280017+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:32.280400+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:32.410077+00:00", "trade", 8.2609, 24.0]
["2026-10-02T16:17:35.824378+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.824624+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.824665+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.824690+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.824718+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.825122+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.825181+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.825237+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.825690+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.825700+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.831545+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.832009+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.834553+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:35.843678+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:36.503653+00:00", "trade", 8.275, 17.0]
["2026-10-02T16:17:36.846029+00:00", "trade", 8.2571, 5.0]
["2026-10-02T16:17:37.209593+00:00", "trade", 8.2725, 6.0]
["2026-10-02T16:17:40.761964+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:40.762416+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:40.762445+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:40.762856+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:40.775081+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:42.522488+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:54.505580+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:54.591860+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:54.591886+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:55.253529+00:00", "trade", 8.275, 21.0]
["2026-10-02T16:17:56.987628+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:17:59.715370+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:00.156835+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:00.157293+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:00.637349+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:00.639411+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:00.639442+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:00.640306+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:00.655356+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:00.656163+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:00.760752+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:01.846628+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:05.566091+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:06.252280+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:06.630698+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:06.630705+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:06.630776+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:06.640705+00:00", "trade", 8.275, 1.0]
["2026-10-02T16:18:06.640829+00:00", "trade", 8.275, 1.0]
["2026-10-02T16:18:06.642578+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:06.643036+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:08.567475+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:08.571221+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:09.731865+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:09.732325+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:09.732389+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:12.003672+00:00", "trade", 8.275, 48.0]
["2026-10-02T16:18:13.081436+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:13.455056+00:00", "trade", 8.275, 1.0]
["2026-10-02T16:18:13.755959+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:13.756414+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:19.124519+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:19.124564+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:19.124977+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:21.065089+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:21.065975+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:21.095587+00:00", "trade", 8.275, 43.0]
["2026-10-02T16:18:22.083920+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:22.084439+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:23.923243+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:23.923857+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:23.925080+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:25.968615+00:00", "trade", 8.275, 200.0]
["2026-10-02T16:18:25.968624+00:00", "trade", 8.275, 33.0]
["2026-10-02T16:18:25.968843+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:25.969350+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:25.969361+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:25.969796+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:25.972306+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:25.972748+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:25.978764+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:26.048382+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:26.049796+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:27.222895+00:00", "trade", 8.275, 29.0]
["2026-10-02T16:18:28.509288+00:00", "trade", 8.2604, 2.0]
["2026-10-02T16:18:29.708678+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:30.534317+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:33.110915+00:00", "trade", 8.275, 100.0]
["2026-10-02T16:18:33.329209+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:33.330226+00:00", "trade", 8.28, 67.0]
["2026-10-02T16:18:34.638985+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:35.473705+00:00", "trade", 8.2755, 4.0]
["2026-10-02T16:18:35.476683+00:00", "trade", 8.2755, 2.0]
["2026-10-02T16:18:36.249652+00:00", "trade", 8.2755, 3.0]
["2026-10-02T16:18:36.252015+00:00", "trade", 8.2755, 1.0]
["2026-10-02T16:18:36.253418+00:00", "trade", 8.2755, 1.0]
["2026-10-02T16:18:37.613237+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:41.329928+00:00", "trade", 8.2743, 4.0]
["2026-10-02T16:18:41.330793+00:00", "trade", 8.275, 72.0]
["2026-10-02T16:18:41.330985+00:00", "trade", 8.275, 29.0]
["2026-10-02T16:18:41.331122+00:00", "trade", 8.275, 8.0]
["2026-10-02T16:18:41.331258+00:00", "trade", 8.275, 2.0]
["2026-10-02T16:18:44.264549+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:44.265046+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:44.265054+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:44.265072+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:44.265516+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:44.265535+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:44.265976+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:44.268940+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:44.269380+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:44.274470+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:44.299027+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:47.115584+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:47.222736+00:00", "trade", 8.28, 28.0]
["2026-10-02T16:18:47.222834+00:00", "trade", 8.275, 12.0]
["2026-10-02T16:18:48.131217+00:00", "trade", 8.2638, 9.0]
["2026-10-02T16:18:48.911463+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:50.639243+00:00", "trade", 8.28, 1.0]
["2026-10-02T16:18:50.639640+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:50.639678+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:50.639687+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:50.639701+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:50.639708+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:50.639760+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:52.411832+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:52.971752+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:52.972761+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:53.607439+00:00", "trade", 8.275, 93.0]
["2026-10-02T16:18:53.607449+00:00", "trade", 8.275, 200.0]
["2026-10-02T16:18:53.607454+00:00", "trade", 8.27, 7.0]
["2026-10-02T16:18:53.607484+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:53.607955+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:53.607978+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:53.607996+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:18:53.629354+00:00", "trade", 8.275, 104.0]
["2026-10-02T16:18:59.726255+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:01.189804+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:04.445885+00:00", "trade", 8.275, 1.0]
["2026-10-02T16:19:05.129581+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:05.568129+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:06.703761+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:07.222752+00:00", "trade", 8.28, 28.0]
["2026-10-02T16:19:07.222912+00:00", "trade", 8.275, 12.0]
["2026-10-02T16:19:08.646438+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:08.646962+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:08.648480+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:09.044529+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:09.285165+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:09.698300+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:09.706183+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:11.243111+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.394763+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.394764+00:00", "trade", 8.28, 300.0]
["2026-10-02T16:19:12.394765+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:19:12.394766+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:19:12.394848+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:19:12.394849+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.394852+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.394853+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:19:12.394855+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:19:12.394857+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.394859+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.394865+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.394873+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.394887+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.394954+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.394965+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.394975+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.394982+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.395012+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.395061+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:19:12.395072+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:19:12.395079+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:12.395086+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:12.395094+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:12.395102+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:12.395111+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:12.395125+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:12.395133+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:12.395147+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:12.395155+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:12.395162+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:12.395168+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:12.395245+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.395260+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.395314+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.395458+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.395504+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.395595+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.395765+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.395807+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.395809+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.395858+00:00", "trade", 8.285, 12.0]
["2026-10-02T16:19:12.395888+00:00", "trade", 8.285, 166.0]
["2026-10-02T16:19:12.396203+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.396456+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.396590+00:00", "trade", 8.285, 126.0]
["2026-10-02T16:19:12.396590+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:19:12.396591+00:00", "trade", 8.28, 74.0]
["2026-10-02T16:19:12.396602+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.396615+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.396622+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.396974+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.397024+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.397049+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.404431+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.404887+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.495337+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.495603+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.495826+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.495994+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.496285+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.497673+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.498124+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:12.503146+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.026710+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.026853+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.027197+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.027217+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.027242+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.027279+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.027772+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.028249+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.028704+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.131020+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.131476+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.300805+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.301288+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.301305+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.301323+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.301761+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.314680+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.401531+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.401962+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.401977+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.401992+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.402040+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.402064+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.402099+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.402314+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.402541+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.402589+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.402596+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.402636+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.402788+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.402834+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.402879+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.403265+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.403286+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.403315+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.403720+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.413960+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.414339+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.414411+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.414778+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.414793+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.414808+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:13.414855+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.414888+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.415304+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.415363+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:13.433002+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:14.217756+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:16.589032+00:00", "trade", 8.28, 48.0]
["2026-10-02T16:19:16.589199+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:16.589528+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:16.589536+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:16.589616+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:16.589625+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:16.589656+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:16.589664+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:16.589687+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:16.589728+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:16.590191+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:16.591405+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:16.602234+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:16.602311+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:16.602679+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:16.602703+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:16.602717+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:16.602770+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:16.602846+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:16.603222+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:16.608089+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:17.087239+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:17.087254+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:17.087820+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:17.088299+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:17.088316+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:17.088327+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:17.088757+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:17.090434+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:17.754367+00:00", "trade", 8.2781, 2.0]
["2026-10-02T16:19:22.404980+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:22.404999+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:22.869642+00:00", "trade", 8.2782, 6.0]
["2026-10-02T16:19:23.320772+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.321261+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.321280+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.321291+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.321714+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.322148+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.322640+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.322655+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.322885+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.323088+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.330699+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.331145+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.669997+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.670205+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.670451+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.670695+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.670714+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.670820+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.671175+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.671261+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.671295+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.671380+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.675891+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.676348+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:23.680130+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:24.403609+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:19:24.583407+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.018980+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.409942+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.410183+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.411410+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.411772+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.411805+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.419861+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.420310+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.420321+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.514669+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.515126+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.515662+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.515669+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.515798+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.626026+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.626480+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:27.630572+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:31.316199+00:00", "trade", 8.285, 1.0]
["2026-10-02T16:19:31.463327+00:00", "trade", 8.285, 1.0]
["2026-10-02T16:19:31.463393+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:31.466663+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:32.571999+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:32.620418+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:32.620877+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:32.793733+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:33.763885+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:33.791066+00:00", "trade", 8.2794, 1.0]
["2026-10-02T16:19:35.450010+00:00", "trade", 8.2788, 8.0]
["2026-10-02T16:19:36.671803+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:36.671858+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:38.224345+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:38.228016+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:38.228469+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:38.951389+00:00", "trade", 8.2788, 12.0]
["2026-10-02T16:19:41.406944+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:41.409829+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:41.470035+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:41.470069+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:41.470537+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:41.475976+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:41.585185+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:41.585637+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:41.595520+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:41.695115+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:41.701894+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:42.198205+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:45.013715+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:46.130256+00:00", "trade", 8.2798, 7.0]
["2026-10-02T16:19:47.222775+00:00", "trade", 8.285, 5.0]
["2026-10-02T16:19:47.868218+00:00", "trade", 8.285, 7.0]
["2026-10-02T16:19:48.344744+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:48.344771+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:48.344820+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:48.344834+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:48.348220+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:48.458717+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:48.534738+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:48.534755+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:48.535755+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:48.636526+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:48.637042+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:48.637124+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:48.658440+00:00", "trade", 8.2779, 500.0]
["2026-10-02T16:19:48.737724+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.261826+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.261907+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.261934+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.262055+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.262092+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.262320+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.262512+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.262623+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.263162+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.263315+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.271741+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.272191+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.313183+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.428902+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.521436+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.521442+00:00", "trade", 8.28, 2.0]
["2026-10-02T16:19:51.521449+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:19:51.521453+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.521479+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.521485+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.521492+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.521498+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.521505+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:51.521512+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:51.521519+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:51.521526+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:51.521558+00:00", "quote", 8.28, 8.28]
["2026-10-02T16:19:51.521558+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.521731+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.521836+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.521837+00:00", "trade", 8.28, 6.0]
["2026-10-02T16:19:51.521942+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.521949+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.522028+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.522168+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.522268+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.522288+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.522348+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.522388+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.522435+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.522479+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.522742+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.523545+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.523685+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.523708+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.554679+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.555163+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.555174+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.555191+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.555625+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.564627+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.706818+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:51.820708+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.339142+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.340904+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.341626+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.342872+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.343342+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.343921+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.344361+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.444986+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.445847+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.446764+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.549812+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.550447+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.715958+00:00", "trade", 8.275, 195.0]
["2026-10-02T16:19:52.716695+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.716725+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.748672+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.749235+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.752064+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:52.767655+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.266450+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.266550+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.266905+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.266936+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.266941+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.266961+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.267129+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.267139+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.267398+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.267656+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.268753+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.276363+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:54.497851+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:55.836673+00:00", "trade", 8.2778, 22.0]
["2026-10-02T16:19:55.837771+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:55.837861+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:55.838090+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:55.838105+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:55.838541+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:55.839404+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:55.840811+00:00", "trade", 8.275, 8.0]
["2026-10-02T16:19:55.842345+00:00", "trade", 8.2778, 3.0]
["2026-10-02T16:19:55.850993+00:00", "trade", 8.28, 300.0]
["2026-10-02T16:19:55.850993+00:00", "quote", 8.27, 8.28]
["2026-10-02T16:19:55.851140+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.851146+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851175+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851203+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851305+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:19:55.851459+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851471+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851478+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851491+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851510+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851554+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851572+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851633+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851653+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851726+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851807+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851839+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851878+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851893+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.851903+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.852021+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.852100+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.852683+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.852826+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.853318+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.853328+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.862804+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.863247+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.863259+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.863697+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.883377+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.883656+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.883789+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.883883+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.883890+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.883897+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.883908+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.884413+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.884764+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.884787+00:00", "trade", 8.28, 11.0]
["2026-10-02T16:19:55.885117+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.885547+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.885591+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.886040+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.886066+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.886107+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.888149+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.888645+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.993086+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:55.994027+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:55.994468+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:56.097963+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:56.098605+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:56.099102+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:19:57.069625+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.070191+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.070378+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.070671+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.070841+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.071157+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.071306+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.071639+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.071772+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.072127+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.072234+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.072610+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.072709+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.073101+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.073171+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.073585+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.073635+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.074071+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.074100+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.074555+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.074567+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.075055+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.075069+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.075562+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.075993+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.076035+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.076454+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.076523+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.076924+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.077006+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.077390+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.077490+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.077854+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.077971+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.078322+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.078454+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.078789+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.078941+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.079250+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.079424+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.079735+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.079911+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.080221+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.080441+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.080677+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.080945+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.081143+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.081432+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.081604+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.081914+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.082065+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.082397+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.082533+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.082884+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.082994+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.083366+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.083458+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.083873+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.083921+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.084359+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.084381+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.084844+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.084860+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.085352+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.085782+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.085826+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.086274+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.086316+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.086737+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.086800+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.087202+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.087288+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.087667+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.087770+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.088130+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.088253+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.088590+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.088738+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.089058+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.089254+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.089530+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.089742+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.089999+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:19:57.249331+00:00", "trade", 8.2619, 100.0]
["2026-10-02T16:20:01.534810+00:00", "trade", 8.2698, 1.0]
["2026-10-02T16:20:02.002127+00:00", "trade", 8.2802, 59.0]
["2026-10-02T16:20:02.123437+00:00", "trade", 8.2811, 195.0]
["2026-10-02T16:20:02.125253+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.174950+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:20:02.227503+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.228000+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.228031+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.228038+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.228046+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.228057+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.228297+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.228307+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.231236+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.231293+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.231690+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.231712+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.231761+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.232166+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.962181+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.962197+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.962647+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.962663+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.962739+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.962753+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.962761+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:02.963033+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.963087+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.963094+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.963454+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.964626+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.965133+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:02.967730+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:05.459956+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:05.472122+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:05.472132+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:05.472595+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:05.498556+00:00", "trade", 8.285, 126.0]
["2026-10-02T16:20:05.498621+00:00", "trade", 8.285, 74.0]
["2026-10-02T16:20:06.558043+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:20:06.558530+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:06.676977+00:00", "trade", 8.28, 100.0]
["2026-10-02T16:20:07.428766+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:07.431230+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:08.636179+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:08.636638+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:11.449597+00:00", "trade", 8.2627, 100.0]
["2026-10-02T16:20:11.450388+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:11.450845+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:16.307596+00:00", "trade", 8.285, 50.0]
["2026-10-02T16:20:16.308364+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:16.308822+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:16.459435+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:16.472207+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:16.481287+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:16.541073+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:17.270153+00:00", "trade", 8.2885, 20.0]
["2026-10-02T16:20:18.332786+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:18.333222+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:18.333240+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:18.333254+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:18.333352+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:18.333373+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:18.333658+00:00", "trade", 8.28, 8.0]
["2026-10-02T16:20:18.333968+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.334013+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.334020+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.334374+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.334394+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.334753+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.334826+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.334836+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.336427+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.487757+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.488721+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.495054+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.495492+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.497697+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:18.845267+00:00", "trade", 8.2656, 7.0]
["2026-10-02T16:20:18.848841+00:00", "trade", 8.2708, 7.0]
["2026-10-02T16:20:19.874666+00:00", "trade", 8.2783, 38.0]
["2026-10-02T16:20:22.109833+00:00", "trade", 8.2784, 25.0]
["2026-10-02T16:20:22.704061+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:22.704314+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:22.704577+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:22.704699+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:22.704768+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:22.705220+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:22.707833+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:22.708284+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:22.713989+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.308641+00:00", "trade", 8.285, 50.0]
["2026-10-02T16:20:26.309080+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.309343+00:00", "trade", 8.285, 50.0]
["2026-10-02T16:20:26.309380+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.309589+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.309634+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.310031+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.310550+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.310663+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.310949+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:26.311123+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:26.311137+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:26.311208+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.311365+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.311372+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.311857+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.311869+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.312343+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.312387+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.312829+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.312850+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.313350+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.313774+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.313796+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.313835+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.380970+00:00", "trade", 8.29, 16.0]
["2026-10-02T16:20:26.381036+00:00", "trade", 8.29, 38.0]
["2026-10-02T16:20:26.381098+00:00", "trade", 8.29, 126.0]
["2026-10-02T16:20:26.381348+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.381720+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:26.427670+00:00", "trade", 8.29, 20.0]
["2026-10-02T16:20:26.427709+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.095262+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.095288+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.095590+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:27.095831+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:27.096037+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.096046+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.096062+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.096076+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.096081+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.096082+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.096602+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.096626+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:27.096744+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.096756+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.096772+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.097004+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.097505+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.097515+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.098801+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.112070+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.112081+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.112095+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.238491+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:27.238929+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:27.238992+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:27.238999+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:27.239023+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.239100+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.239112+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.239118+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.239119+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.239641+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.239791+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.239807+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.241206+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.241454+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.241941+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.241958+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.242186+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.246727+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:27.248443+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.759277+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:28.759703+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:28.759720+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:28.759788+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.759802+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.759815+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.760272+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.760328+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.760470+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.760497+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.760515+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.761383+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.761591+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.761896+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.761965+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.762888+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:28.764371+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.039094+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:29.039533+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:29.039549+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:29.039614+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:29.039621+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:29.039646+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.040170+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.040218+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.040652+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.040714+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.041137+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.041181+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.041573+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.041635+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.041654+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.042048+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.042075+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.042118+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.042174+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.042534+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.042560+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.042602+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.042652+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.043013+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.043042+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.043119+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.043172+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.043503+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.043532+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.043603+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.043632+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.043983+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.044003+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.044086+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.044102+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.044485+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.044491+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.044569+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.044589+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.044972+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.044991+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.045054+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.045070+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.045456+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.045475+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.045537+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.045553+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.045941+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.045956+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.046023+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.046037+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.046442+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.046459+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.046493+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.046513+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.046926+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.046947+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.046985+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.047004+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.047415+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.047434+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.047474+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.047495+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.047900+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.047918+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.047958+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.047977+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.048391+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.048411+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.048449+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.048463+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.048877+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.048896+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.048938+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.048952+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.049392+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:29.563185+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:30.398597+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:30.401973+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:30.402403+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:30.404640+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:31.490601+00:00", "trade", 8.2792, 6.0]
["2026-10-02T16:20:31.509148+00:00", "trade", 8.2632, 1.0]
["2026-10-02T16:20:32.718605+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.853867+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.966385+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.966429+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.966572+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:32.966823+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:32.966952+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.966959+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.966978+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.967089+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.967188+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.967213+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.967466+00:00", "trade", 8.28, 10.0]
["2026-10-02T16:20:32.967631+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.967643+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.967660+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.967723+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.969095+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.969531+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.970014+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.970037+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.970047+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.973782+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:32.979504+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:33.022350+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:33.022773+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:33.022790+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:33.022826+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:33.022851+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:33.023324+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:33.023458+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:33.023526+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:33.024664+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:33.025356+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:33.399080+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:33.399250+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:33.399512+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:33.399528+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:33.399543+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:33.399563+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:33.399896+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:33.399962+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:33.402586+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:33.411745+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:33.412204+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.121448+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.121474+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.121565+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:35.121678+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.121997+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.122462+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.124778+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.125227+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.159157+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:35.159442+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:35.159597+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:35.159626+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:35.159642+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:35.159684+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:35.159707+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.160196+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.160454+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.160672+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.160692+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.161157+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.161178+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.161595+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.161642+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.161662+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.162071+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.162090+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.162140+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.162167+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.162561+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.162581+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.162628+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.162642+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.163048+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.163076+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.163117+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.163137+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.163567+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.182113+00:00", "trade", 8.285, 124.0]
["2026-10-02T16:20:35.182594+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:35.202729+00:00", "trade", 8.285, 363.0]
["2026-10-02T16:20:35.203858+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:20:35.204916+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:20:35.205195+00:00", "trade", 8.285, 100.0]
["2026-10-02T16:20:35.221882+00:00", "trade", 8.285, 4.0]
["2026-10-02T16:20:36.167543+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:36.167554+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:36.857968+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:40.884065+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:40.884412+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:40.884420+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:40.884433+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:40.884516+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:40.884523+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:40.884536+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:40.884543+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:40.884556+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:40.884821+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:40.884913+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:40.885299+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:40.885331+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:40.885784+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:40.885800+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:40.886266+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:40.886277+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:40.886285+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:40.886759+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:41.451080+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:42.388074+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:45.544613+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:45.859095+00:00", "trade", 8.2828, 3.0]
["2026-10-02T16:20:46.212640+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:46.212747+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:46.212771+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:46.213012+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:46.213104+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:46.213111+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:46.213118+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:46.213125+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:46.213137+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:46.213396+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:46.213506+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:46.213873+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:46.213919+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:46.214356+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:46.214381+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:46.214823+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:46.214845+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:46.214862+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:46.215307+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:48.781772+00:00", "trade", 8.285, 6.0]
["2026-10-02T16:20:48.782589+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:48.783047+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:50.035503+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:50.035532+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:50.035951+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:50.036063+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:50.036424+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:50.036439+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:50.036620+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:20:50.036792+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:50.036888+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:50.037640+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:50.038207+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:50.040547+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:50.041781+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:50.171622+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:51.579705+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:53.866882+00:00", "trade", 8.29, 2.0]
["2026-10-02T16:20:53.867482+00:00", "trade", 8.29, 10.0]
["2026-10-02T16:20:55.749593+00:00", "trade", 8.2836, 3.0]
["2026-10-02T16:20:55.849721+00:00", "trade", 8.2836, 2.0]
["2026-10-02T16:20:55.851990+00:00", "trade", 8.2836, 1.0]
["2026-10-02T16:20:56.522256+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:56.674056+00:00", "trade", 8.264, 1.0]
["2026-10-02T16:20:58.290253+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:58.298442+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:20:59.216591+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:06.428687+00:00", "trade", 8.29, 14.0]
["2026-10-02T16:21:06.428782+00:00", "trade", 8.285, 6.0]
["2026-10-02T16:21:07.597311+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:21:07.597727+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:21:07.597742+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:21:07.597844+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:07.597869+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:07.597934+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:07.597970+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:07.598402+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:07.598421+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:07.598652+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:07.607242+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:07.607695+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:07.781574+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.645971+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.646562+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.646621+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.646624+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.646813+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.646849+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.647166+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.647234+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.647369+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.647410+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.648132+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.655790+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:08.656242+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.668644+00:00", "trade", 8.29, 49.0]
["2026-10-02T16:21:10.734229+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:21:10.734991+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:21:10.735051+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.735057+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.735064+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:21:10.735064+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.735070+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.735071+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:21:10.735073+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:21:10.735077+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.735078+00:00", "trade", 8.29, 7.0]
["2026-10-02T16:21:10.735082+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:21:10.735084+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:21:10.735085+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.735091+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.735104+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.735117+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.735129+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.735149+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.735157+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:21:10.735164+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:21:10.735171+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:21:10.735178+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:21:10.735192+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:21:10.735198+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:21:10.735212+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:21:10.735322+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:21:10.735332+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:21:10.735384+00:00", "trade", 8.29, 44.0]
["2026-10-02T16:21:10.735410+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:21:10.735429+00:00", "trade", 8.29, 300.0]
["2026-10-02T16:21:10.735429+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.735554+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.735617+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.735656+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.735874+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.735890+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.739086+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.739444+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.740329+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.740344+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.740752+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.740778+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.741617+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.741670+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:10.746702+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:11.006249+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:11.006685+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:11.035992+00:00", "trade", 8.295, 10.0]
["2026-10-02T16:21:11.300958+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:11.301138+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:11.301630+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:11.301649+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:11.301659+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:11.302083+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:11.304529+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:12.395364+00:00", "trade", 8.2846, 2.0]
["2026-10-02T16:21:15.750470+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:15.750496+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:15.750940+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:15.751042+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:15.751192+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:15.751426+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:15.751453+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:15.751879+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:15.751895+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:15.751910+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:15.755684+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:15.810331+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:16.683960+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:20.813051+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:20.813876+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:20.814460+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:20.814978+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:20.815403+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:20.824401+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:20.824849+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:21.051586+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:21.327447+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:22.763432+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:22.763859+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:22.951247+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:24.075868+00:00", "trade", 8.295, 3.0]
["2026-10-02T16:21:24.076680+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:24.246570+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:25.815393+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:27.876736+00:00", "trade", 8.2806, 26.0]
["2026-10-02T16:21:28.800303+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:30.033624+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:30.035454+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:30.035775+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:30.035803+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:30.036310+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:30.036457+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:30.038582+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:30.045061+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:30.051137+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:30.100130+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:31.141534+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:31.430764+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:21:32.159899+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:32.160346+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:43.119303+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:43.120002+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:43.120910+00:00", "trade", 8.295, 9.0]
["2026-10-02T16:21:43.131026+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:43.131921+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:43.285743+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:43.285770+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:43.353676+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:44.110420+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:44.386706+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:44.386734+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:44.387158+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:44.404127+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:44.404779+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:44.415158+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:45.242904+00:00", "trade", 8.2818, 300.0]
["2026-10-02T16:21:47.598514+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:47.599070+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:47.599524+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:47.600662+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:47.881325+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:50.373650+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:50.373668+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:50.373678+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:50.373689+00:00", "trade", 8.29, 150.0]
["2026-10-02T16:21:50.373690+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:50.374079+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:21:50.374099+00:00", "trade", 8.295, 10.0]
["2026-10-02T16:21:50.374144+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:50.374151+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:50.374157+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:50.374930+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:50.375956+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:54.896819+00:00", "trade", 8.295, 386.0]
["2026-10-02T16:21:59.229509+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:21:59.369988+00:00", "trade", 8.295, 9.0]
["2026-10-02T16:22:00.757825+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:00.758284+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:02.184331+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:02.530307+00:00", "trade", 8.2916, 1.0]
["2026-10-02T16:22:02.534120+00:00", "trade", 8.2916, 1.0]
["2026-10-02T16:22:04.825938+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:04.826217+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:22:04.826659+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:04.826665+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:04.826984+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:04.828696+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:04.832395+00:00", "trade", 8.295, 12.0]
["2026-10-02T16:22:04.847886+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:04.848341+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:04.938661+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:06.551009+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:08.945375+00:00", "trade", 8.2838, 31.0]
["2026-10-02T16:22:10.526114+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:10.529401+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:12.709379+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:22:12.709392+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:22:12.709397+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:22:12.709414+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:12.709441+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:12.709466+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:12.709916+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:12.811295+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:12.811647+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:14.617781+00:00", "trade", 8.295, 1.0]
["2026-10-02T16:22:14.618549+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:14.620695+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:17.887573+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:19.875398+00:00", "trade", 8.2896, 1.0]
["2026-10-02T16:22:25.912476+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:25.915841+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:25.917345+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:25.933047+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.313272+00:00", "trade", 8.295, 50.0]
["2026-10-02T16:22:26.314056+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.314513+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.316121+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.316563+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.423115+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.453197+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:22:26.453569+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:22:26.454539+00:00", "trade", 8.295, 105.0]
["2026-10-02T16:22:26.493956+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:22:26.493960+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:22:26.493964+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:22:26.493971+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:22:26.494012+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:22:26.494020+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.494034+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.494064+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.494782+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.495146+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.504580+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.505931+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.507283+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.525019+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.589730+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:22:26.589731+00:00", "trade", 8.29, 5.0]
["2026-10-02T16:22:26.589765+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.589772+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.589778+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.589793+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.589800+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.589806+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.589813+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.589843+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.589891+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:22:26.589895+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.590085+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:26.590125+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:26.590375+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:26.590418+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:26.590495+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:26.590519+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:26.590557+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:26.590652+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:26.590654+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:22:26.590657+00:00", "trade", 8.29, 300.0]
["2026-10-02T16:22:26.590657+00:00", "trade", 8.29, 25.0]
["2026-10-02T16:22:26.590660+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:26.590687+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.590694+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.590702+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.591232+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.591257+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.591344+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.592097+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.592562+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.601147+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.601624+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.632282+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.632310+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.632643+00:00", "trade", 8.295, 24.0]
["2026-10-02T16:22:26.632713+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.632830+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.633222+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.633267+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.633532+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.635375+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.661208+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.769880+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.769907+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.770616+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.814339+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:26.817565+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.082350+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.094248+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.099682+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.325534+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.355223+00:00", "trade", 8.2915, 41.0]
["2026-10-02T16:22:27.829535+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.829568+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.829983+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.830063+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.830470+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.830491+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.830516+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.830861+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.831358+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.831471+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.831494+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.835839+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.835927+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.836295+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:27.839901+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:28.306875+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:22:28.306953+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:31.307622+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:32.017578+00:00", "trade", 8.2904, 100.0]
["2026-10-02T16:22:32.021236+00:00", "trade", 8.2904, 14.0]
["2026-10-02T16:22:34.664122+00:00", "trade", 8.295, 9.0]
["2026-10-02T16:22:36.055431+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.681670+00:00", "trade", 8.2971, 200.0]
["2026-10-02T16:22:37.956475+00:00", "trade", 8.295, 117.0]
["2026-10-02T16:22:37.956536+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:22:37.957019+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.957138+00:00", "trade", 8.295, 126.0]
["2026-10-02T16:22:37.957560+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:22:37.958056+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.959203+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.959678+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.959688+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.959704+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.959708+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.960556+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.960993+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.963543+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:22:37.965207+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.965278+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.965540+00:00", "trade", 8.29, 30.0]
["2026-10-02T16:22:37.965917+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.965949+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.965990+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.965992+00:00", "trade", 8.29, 50.0]
["2026-10-02T16:22:37.966031+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.966095+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.966420+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.971516+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.971526+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:37.979450+00:00", "trade", 8.295, 300.0]
["2026-10-02T16:22:37.985721+00:00", "trade", 8.29, 25.0]
["2026-10-02T16:22:37.985722+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:22:37.985735+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:37.985750+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:37.985758+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:37.985765+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:37.985771+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:37.985778+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:37.985791+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:37.985855+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:37.986017+00:00", "trade", 8.29, 40.0]
["2026-10-02T16:22:37.986103+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.986175+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.986454+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.986616+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.986638+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.986646+00:00", "trade", 8.285, 22.0]
["2026-10-02T16:22:37.986655+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.986906+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.986913+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.986927+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.986958+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.987008+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.987020+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.987440+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:37.991666+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.003335+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.003827+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.003952+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.004424+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.112532+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.112978+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.112995+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.384730+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.385198+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.385714+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.386414+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.388125+00:00", "trade", 8.285, 12.0]
["2026-10-02T16:22:38.388133+00:00", "trade", 8.285, 188.0]
["2026-10-02T16:22:38.388613+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.388677+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.388845+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:22:38.389025+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:22:38.389058+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:22:38.389065+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:22:38.389098+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:22:38.389123+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.389175+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.389276+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.389577+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.389589+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.389670+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.389717+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.400250+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.400703+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:38.980194+00:00", "trade", 8.285, 2000.0]
["2026-10-02T16:22:39.024732+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:22:39.025157+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:22:39.025170+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:22:39.025248+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:22:39.025260+00:00", "quote", 8.27, 8.29]
["2026-10-02T16:22:39.025284+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.025337+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.025745+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.025770+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.027208+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.027965+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.075338+00:00", "trade", 8.29, 20.0]
["2026-10-02T16:22:39.075341+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.075808+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.075881+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.075977+00:00", "trade", 8.29, 7.0]
["2026-10-02T16:22:39.076042+00:00", "trade", 8.29, 2.0]
["2026-10-02T16:22:39.076372+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.076576+00:00", "trade", 8.29, 11.0]
["2026-10-02T16:22:39.076638+00:00", "trade", 8.29, 23.0]
["2026-10-02T16:22:39.076795+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.076798+00:00", "trade", 8.29, 200.0]
["2026-10-02T16:22:39.076837+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.076931+00:00", "quote", 8.28, 8.29]
["2026-10-02T16:22:39.077025+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:39.077054+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:39.077062+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:39.077069+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:39.077076+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:39.077089+00:00", "quote", 8.29, 8.29]
["2026-10-02T16:22:39.077162+00:00", "trade", 8.29, 300.0]
["2026-10-02T16:22:39.077163+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.077249+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.077583+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.077592+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.077638+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.077659+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.077721+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.077940+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.078048+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.078102+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.078366+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.079247+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.198663+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.198742+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.198840+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.199070+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.199088+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.199124+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.199131+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.199187+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.199265+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.199279+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.199590+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.199608+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.199677+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.199754+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.200046+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.200082+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.200120+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.200220+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.200248+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.200356+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.200391+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.200529+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.200846+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.201032+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.201092+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.201106+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.201483+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.201529+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.201622+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.201636+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.201959+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.201979+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.202004+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.202114+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.202177+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.202191+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.202577+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.202634+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.202639+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.202725+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.202738+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.203027+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.203210+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.203271+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.203284+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.203649+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.203710+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.203798+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.203812+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.204125+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.204288+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.204336+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.204359+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.204732+00:00", "quote", 8.28, 8.3]
["2026-10-02T16:22:39.204785+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.204870+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.204876+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.204901+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.205134+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.205494+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.205557+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.205585+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.205699+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.206176+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.206186+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.216273+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.222341+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.224834+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.308612+00:00", "trade", 8.295, 126.0]
["2026-10-02T16:22:39.317745+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.325424+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.325425+00:00", "trade", 8.3, 20.0]
["2026-10-02T16:22:39.325458+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.326133+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.327375+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.432621+00:00", "trade", 8.3, 20.0]
["2026-10-02T16:22:39.432622+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.433111+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.517302+00:00", "trade", 8.3, 20.0]
["2026-10-02T16:22:39.517303+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.517708+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.517723+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.562557+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.633082+00:00", "trade", 8.3, 20.0]
["2026-10-02T16:22:39.633461+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:39.764779+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:40.535458+00:00", "trade", 8.295, 107.0]
["2026-10-02T16:22:40.535606+00:00", "trade", 8.295, 66.0]
["2026-10-02T16:22:41.310319+00:00", "trade", 8.2741, 21.0]
["2026-10-02T16:22:45.463294+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:48.601882+00:00", "trade", 8.286, 66.0]
["2026-10-02T16:22:51.595646+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:51.596106+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:55.349542+00:00", "trade", 8.2875, 18.0]
["2026-10-02T16:22:56.704382+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:56.704594+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:56.704840+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:56.973384+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:59.263900+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:59.264352+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:22:59.537590+00:00", "trade", 8.295, 287.0]
["2026-10-02T16:23:00.058992+00:00", "trade", 8.2867, 1.0]
["2026-10-02T16:23:01.694439+00:00", "trade", 8.295, 58.0]
["2026-10-02T16:23:04.869487+00:00", "trade", 8.2759, 9.0]
["2026-10-02T16:23:05.313463+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:05.313489+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:05.314024+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:06.131061+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:06.131090+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:06.244061+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:06.244089+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:06.429388+00:00", "trade", 8.2904, 2.0]
["2026-10-02T16:23:07.949132+00:00", "trade", 8.2905, 2.0]
["2026-10-02T16:23:07.952235+00:00", "trade", 8.2905, 1.0]
["2026-10-02T16:23:08.676948+00:00", "trade", 8.295, 78.0]
["2026-10-02T16:23:09.958332+00:00", "trade", 8.295, 3.0]
["2026-10-02T16:23:11.409613+00:00", "trade", 8.2901, 6.0]
["2026-10-02T16:23:15.166670+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:15.167129+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:15.213521+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.308430+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.308446+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.308512+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.308906+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.308907+00:00", "trade", 8.3, 180.0]
["2026-10-02T16:23:16.308907+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.308908+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.308943+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.308950+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.308957+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.308964+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.308970+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.308977+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.308985+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.309131+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.309200+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.309233+00:00", "trade", 8.3, 36.0]
["2026-10-02T16:23:16.309237+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.309401+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.309408+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.309427+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.309435+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.309442+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.309450+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.309457+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.309469+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.309483+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.309507+00:00", "trade", 8.3, 260.0]
["2026-10-02T16:23:16.309508+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.309529+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.309620+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.309620+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:23:16.309622+00:00", "trade", 8.3, 10.0]
["2026-10-02T16:23:16.309623+00:00", "trade", 8.3, 150.0]
["2026-10-02T16:23:16.309627+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:23:16.309642+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.309650+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.309656+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.309663+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.309670+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.309678+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.309685+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.309692+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.309779+00:00", "trade", 8.3, 5.0]
["2026-10-02T16:23:16.309786+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.309906+00:00", "trade", 8.3, 200.0]
["2026-10-02T16:23:16.309956+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.310198+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.310463+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.310496+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.311359+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.312829+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.318051+00:00", "trade", 8.3, 280.0]
["2026-10-02T16:23:16.318052+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.318071+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.318079+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.318085+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.318092+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.318099+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.318106+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.318113+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.318120+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.318127+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.318133+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318141+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318147+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318155+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318159+00:00", "trade", 8.3, 20.0]
["2026-10-02T16:23:16.318162+00:00", "trade", 8.3, 3.0]
["2026-10-02T16:23:16.318162+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318170+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318176+00:00", "trade", 8.3, 120.0]
["2026-10-02T16:23:16.318177+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318183+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318190+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318196+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318203+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318205+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.318206+00:00", "trade", 8.3, 40.0]
["2026-10-02T16:23:16.318210+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318224+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318231+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318237+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318251+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.318341+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.318555+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.318562+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.318591+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.318591+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.318594+00:00", "trade", 8.29, 100.0]
["2026-10-02T16:23:16.318604+00:00", "trade", 8.29, 140.0]
["2026-10-02T16:23:16.318695+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.318795+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.318853+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319063+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319083+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319150+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319257+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319265+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319288+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319474+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319499+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319539+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319610+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319683+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319698+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319705+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319711+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319721+00:00", "trade", 8.3, 10.0]
["2026-10-02T16:23:16.319725+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319732+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319735+00:00", "trade", 8.3, 50.0]
["2026-10-02T16:23:16.319736+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.319738+00:00", "trade", 8.3, 300.0]
["2026-10-02T16:23:16.319740+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.319744+00:00", "trade", 8.3, 300.0]
["2026-10-02T16:23:16.319744+00:00", "trade", 8.3, 60.0]
["2026-10-02T16:23:16.319745+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319746+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.319748+00:00", "trade", 8.3, 29.0]
["2026-10-02T16:23:16.319751+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319752+00:00", "trade", 8.3, 300.0]
["2026-10-02T16:23:16.319753+00:00", "trade", 8.3, 600.0]
["2026-10-02T16:23:16.319753+00:00", "trade", 8.3, 150.0]
["2026-10-02T16:23:16.319754+00:00", "trade", 8.3, 400.0]
["2026-10-02T16:23:16.319758+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319765+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319772+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319774+00:00", "trade", 8.295, 126.0]
["2026-10-02T16:23:16.319776+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.319776+00:00", "trade", 8.3, 11.0]
["2026-10-02T16:23:16.319788+00:00", "trade", 8.295, 126.0]
["2026-10-02T16:23:16.319791+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.319791+00:00", "trade", 8.3, 10.0]
["2026-10-02T16:23:16.319791+00:00", "trade", 8.3, 17.0]
["2026-10-02T16:23:16.319795+00:00", "trade", 8.3, 58.0]
["2026-10-02T16:23:16.319797+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:23:16.319799+00:00", "trade", 8.3, 29.0]
["2026-10-02T16:23:16.319799+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.319826+00:00", "trade", 8.3, 50.0]
["2026-10-02T16:23:16.319849+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319863+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319865+00:00", "trade", 8.3, 50.0]
["2026-10-02T16:23:16.319866+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.319867+00:00", "trade", 8.3, 50.0]
["2026-10-02T16:23:16.319870+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319875+00:00", "trade", 8.3, 50.0]
["2026-10-02T16:23:16.319877+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319885+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319893+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319899+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319922+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319958+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319965+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319971+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319978+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319982+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319993+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.319999+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320007+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320013+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320020+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320026+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320033+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320047+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320054+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320068+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320081+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320089+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320096+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320103+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320110+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320116+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320128+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320156+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:23:16.320225+00:00", "trade", 8.3, 96.0]
["2026-10-02T16:23:16.320235+00:00", "trade", 8.3, 200.0]
["2026-10-02T16:23:16.320239+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.320240+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:23:16.320288+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:23:16.320303+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:23:16.320307+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320310+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320314+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320317+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320322+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320329+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320335+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320349+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320356+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320363+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320370+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320389+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.320507+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320526+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320592+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320599+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320638+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.320640+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.320661+00:00", "trade", 8.3, 110.0]
["2026-10-02T16:23:16.320671+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320753+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320760+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.320850+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.320850+00:00", "trade", 8.3, 16.0]
["2026-10-02T16:23:16.320851+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.320851+00:00", "trade", 8.3, 115.0]
["2026-10-02T16:23:16.320898+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.320914+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.320917+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.320943+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.320962+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.320963+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:23:16.321011+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.321091+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.321160+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.321234+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.321271+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.321289+00:00", "trade", 8.3, 200.0]
["2026-10-02T16:23:16.321334+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:23:16.321334+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.321416+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.321452+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.321651+00:00", "trade", 8.3, 300.0]
["2026-10-02T16:23:16.323184+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.323831+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.324859+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.328210+00:00", "trade", 8.305, 100.0]
["2026-10-02T16:23:16.328563+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.328586+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.329426+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.330043+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335211+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335295+00:00", "trade", 8.31, 300.0]
["2026-10-02T16:23:16.335297+00:00", "trade", 8.31, 123.0]
["2026-10-02T16:23:16.335298+00:00", "trade", 8.31, 77.0]
["2026-10-02T16:23:16.335323+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335330+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335337+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335343+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335350+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335357+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335363+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335370+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335377+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335390+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335397+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335404+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335410+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335417+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335431+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335438+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:16.335445+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335451+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335458+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335465+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335472+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335479+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335486+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335492+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335507+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335538+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335550+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335557+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335571+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335576+00:00", "trade", 8.31, 6.0]
["2026-10-02T16:23:16.335578+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335578+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335583+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335588+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335592+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335676+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335743+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335764+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335776+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335783+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335789+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335839+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:16.335856+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335869+00:00", "trade", 8.31, 36.0]
["2026-10-02T16:23:16.335872+00:00", "trade", 8.31, 48.0]
["2026-10-02T16:23:16.335872+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335872+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335874+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.335876+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335880+00:00", "trade", 8.31, 300.0]
["2026-10-02T16:23:16.335880+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335880+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335888+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335889+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:23:16.335889+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:16.335961+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.336006+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.336013+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.336075+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.336109+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.336198+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.336269+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.336355+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.336479+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.336733+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.337631+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.339744+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:23:16.340084+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.340110+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.340218+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.340336+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.340667+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.341352+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.341374+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.341447+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.341467+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:16.341468+00:00", "trade", 8.31, 74.0]
["2026-10-02T16:23:16.341846+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.344685+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.344785+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:16.344785+00:00", "trade", 8.31, 74.0]
["2026-10-02T16:23:16.344834+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.344879+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.345257+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.345281+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.345811+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.347149+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.347252+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:16.347377+00:00", "trade", 8.315, 74.0]
["2026-10-02T16:23:16.349554+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:16.349651+00:00", "trade", 8.315, 52.0]
["2026-10-02T16:23:16.349653+00:00", "trade", 8.31, 22.0]
["2026-10-02T16:23:16.352096+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:16.352152+00:00", "trade", 8.315, 74.0]
["2026-10-02T16:23:16.353883+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.354855+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.354885+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:16.354944+00:00", "trade", 8.315, 52.0]
["2026-10-02T16:23:16.354944+00:00", "trade", 8.31, 22.0]
["2026-10-02T16:23:16.354994+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.358328+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.358352+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.358430+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:16.358484+00:00", "trade", 8.315, 74.0]
["2026-10-02T16:23:16.358883+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.361182+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.361282+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.361285+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:16.361306+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.361342+00:00", "trade", 8.315, 52.0]
["2026-10-02T16:23:16.361343+00:00", "trade", 8.31, 22.0]
["2026-10-02T16:23:16.362815+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.363848+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:16.363903+00:00", "trade", 8.315, 74.0]
["2026-10-02T16:23:16.364249+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.366191+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.366217+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.366295+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:16.366351+00:00", "trade", 8.315, 52.0]
["2026-10-02T16:23:16.366351+00:00", "trade", 8.31, 22.0]
["2026-10-02T16:23:16.366796+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.385598+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:23:16.387739+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.387838+00:00", "trade", 8.31, 102.0]
["2026-10-02T16:23:16.397634+00:00", "trade", 8.315, 400.0]
["2026-10-02T16:23:16.399492+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.566033+00:00", "trade", 8.32, 300.0]
["2026-10-02T16:23:16.657557+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:23:16.657562+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:23:16.657564+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.658025+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.658044+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.658052+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.658067+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.659044+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.659877+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.668025+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:16.668464+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:18.086039+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:18.088303+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:19.320479+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:19.584637+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:21.346089+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:21.346163+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:21.876950+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:21.877008+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:21.877068+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:21.877089+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:21.877131+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:21.877268+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:21.938490+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:22.001107+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:22.548589+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:22.549110+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:22.549283+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:22.740369+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:23.811307+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:26.014242+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:23:26.015025+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:26.107991+00:00", "trade", 8.32, 20.0]
["2026-10-02T16:23:26.107996+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:27.266178+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:27.266251+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:27.270960+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:27.271563+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:27.417562+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:23:27.417950+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:23:27.418011+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:27.419663+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:27.420127+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:27.466746+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:27.493778+00:00", "trade", 8.32, 20.0]
["2026-10-02T16:23:27.494238+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:27.494263+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:27.605390+00:00", "trade", 8.315, 3.0]
["2026-10-02T16:23:27.880311+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:28.464055+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:29.531944+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:29.565424+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:30.464175+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:23:31.202894+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:31.287757+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:32.905326+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:33.034241+00:00", "trade", 8.315, 11.0]
["2026-10-02T16:23:34.044544+00:00", "trade", 8.315, 38.0]
["2026-10-02T16:23:34.905922+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:36.078867+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:36.079335+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:36.453343+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:37.249912+00:00", "trade", 8.2979, 12.0]
["2026-10-02T16:23:38.469493+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:38.497504+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:39.054102+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:39.054898+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:39.055354+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:39.097949+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.311672+00:00", "trade", 8.315, 50.0]
["2026-10-02T16:23:41.312073+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.312099+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.312104+00:00", "trade", 8.31, 150.0]
["2026-10-02T16:23:41.312111+00:00", "trade", 8.31, 29.0]
["2026-10-02T16:23:41.312119+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.312154+00:00", "trade", 8.315, 50.0]
["2026-10-02T16:23:41.312407+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.312461+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:23:41.312474+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:23:41.312481+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.312483+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:23:41.312583+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.312590+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.312607+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.312616+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.312981+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.313017+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.315910+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:41.595629+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:42.325095+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:42.325553+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:42.479271+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:42.479735+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:42.487656+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:42.494464+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:42.503186+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:42.539232+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:42.550161+00:00", "trade", 8.315, 26.0]
["2026-10-02T16:23:42.550796+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:23:48.626864+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:54.278564+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:54.282230+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:54.282885+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:54.284483+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:54.288466+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:54.291546+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:54.526606+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:54.600478+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:54.601540+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:54.967019+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:55.061537+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:55.567426+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:55.686341+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:56.218061+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:56.222365+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:56.448082+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:56.702152+00:00", "trade", 8.31, 77.0]
["2026-10-02T16:23:56.702174+00:00", "trade", 8.31, 70.0]
["2026-10-02T16:23:56.702176+00:00", "trade", 8.31, 147.0]
["2026-10-02T16:23:56.702177+00:00", "trade", 8.31, 29.0]
["2026-10-02T16:23:56.702178+00:00", "trade", 8.31, 8.0]
["2026-10-02T16:23:56.702230+00:00", "trade", 8.31, 13.0]
["2026-10-02T16:23:56.702231+00:00", "trade", 8.31, 53.0]
["2026-10-02T16:23:56.702298+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:56.702305+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:56.702312+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:23:56.702325+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702332+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702339+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702346+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702353+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702367+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702383+00:00", "trade", 8.31, 210.0]
["2026-10-02T16:23:56.702396+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:56.702401+00:00", "trade", 8.31, 210.0]
["2026-10-02T16:23:56.702407+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:56.702413+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:23:56.702419+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702425+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702446+00:00", "trade", 8.31, 8.0]
["2026-10-02T16:23:56.702446+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:23:56.702449+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702454+00:00", "trade", 8.31, 3.0]
["2026-10-02T16:23:56.702454+00:00", "trade", 8.31, 51.0]
["2026-10-02T16:23:56.702455+00:00", "trade", 8.31, 126.0]
["2026-10-02T16:23:56.702456+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:23:56.702456+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702459+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702588+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:23:56.702630+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702680+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:23:56.702733+00:00", "trade", 8.31, 111.0]
["2026-10-02T16:23:56.702734+00:00", "trade", 8.31, 24.0]
["2026-10-02T16:23:56.702735+00:00", "trade", 8.31, 112.0]
["2026-10-02T16:23:56.702736+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.702752+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:23:56.702763+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.702866+00:00", "trade", 8.31, 69.0]
["2026-10-02T16:23:56.702882+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.702902+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.702926+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.702936+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.702953+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.702961+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.702967+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.702971+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.703098+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.703110+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.703138+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.703169+00:00", "trade", 8.31, 9.0]
["2026-10-02T16:23:56.703288+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.703528+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.703548+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.703794+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.707313+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.709285+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.712771+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.712880+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.741115+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.895878+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.921286+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.921815+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.922246+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.922319+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.922335+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.922343+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.922708+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.923008+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.923508+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.924357+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.924830+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.931755+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.949876+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:56.983011+00:00", "trade", 8.305, 5.0]
["2026-10-02T16:23:57.068521+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.068892+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.069018+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.069349+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.073829+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.073844+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.074364+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.074796+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.074859+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.075098+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.076842+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.078464+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.078916+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.175413+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.176256+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.350743+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.351584+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.353830+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.360686+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.463371+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.968214+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.968485+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.968693+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.968705+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.969160+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.969276+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.969757+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.970181+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.970206+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.978139+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.978577+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:57.978590+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:59.934509+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:59.934995+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:59.935006+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:59.935071+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:59.935555+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:59.935668+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:59.938588+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:59.939044+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:23:59.944427+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:00.726781+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:00.727223+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:01.312248+00:00", "trade", 8.305, 50.0]
["2026-10-02T16:24:01.312889+00:00", "trade", 8.305, 50.0]
["2026-10-02T16:24:01.313008+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:01.313592+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:01.314088+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:01.314530+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:01.316089+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:02.113426+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:02.696722+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.713829+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.793144+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.793629+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.793647+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.793660+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.794012+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.794182+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.794512+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.794528+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.794545+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.803076+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.803523+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:03.803534+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:04.022842+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:24:04.022845+00:00", "trade", 8.3, 8.0]
["2026-10-02T16:24:04.022902+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:04.022909+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:04.022916+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:24:04.022923+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:24:04.022929+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:24:04.022936+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:24:04.022951+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:24:04.023148+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:24:04.023158+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:24:04.023167+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:24:04.023178+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:24:04.023185+00:00", "trade", 8.3, 16.0]
["2026-10-02T16:24:04.023188+00:00", "trade", 8.3, 6.0]
["2026-10-02T16:24:04.023190+00:00", "trade", 8.3, 49.0]
["2026-10-02T16:24:04.023203+00:00", "trade", 8.3, 6.0]
["2026-10-02T16:24:04.023237+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.023494+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.023504+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.023598+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.023601+00:00", "trade", 8.3, 12.0]
["2026-10-02T16:24:04.023616+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.023623+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.023629+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.023646+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.023678+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.023691+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.023743+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.023828+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.023975+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.024099+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.024274+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.026892+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.033980+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.035532+00:00", "trade", 8.295, 34.0]
["2026-10-02T16:24:04.057668+00:00", "trade", 8.295, 167.0]
["2026-10-02T16:24:04.248227+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.248692+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.248733+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.249197+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.249211+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.249745+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.250249+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.250308+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.250786+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.251202+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.251228+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.251269+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.257659+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.667472+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.667499+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.667943+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.667982+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.668404+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.668456+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:04.668911+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:05.699579+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:06.839938+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:06.843497+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:06.989202+00:00", "trade", 8.295, 13.0]
["2026-10-02T16:24:07.167174+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:08.023312+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:08.023777+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:08.023829+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:08.024287+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:08.808513+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:11.450894+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:11.450968+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:11.770482+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:11.771031+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:11.771104+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:11.771433+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:11.773637+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:11.777830+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:11.777888+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:11.778557+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:12.765961+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:12.766056+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:13.169853+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:13.170274+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:13.170771+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:13.489402+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:13.490415+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:14.044089+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:14.044137+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:14.044425+00:00", "trade", 8.295, 51.0]
["2026-10-02T16:24:14.044561+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:14.045021+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:14.045770+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:14.138961+00:00", "trade", 8.2998, 28.0]
["2026-10-02T16:24:14.139952+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:14.770637+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:14.783742+00:00", "trade", 8.295, 2457.0]
["2026-10-02T16:24:14.924893+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:15.629585+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:15.879595+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:16.830306+00:00", "trade", 8.295, 12.0]
["2026-10-02T16:24:17.970748+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:18.549185+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.031937+00:00", "trade", 8.3, 6.0]
["2026-10-02T16:24:21.032700+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.032714+00:00", "trade", 8.3, 79.0]
["2026-10-02T16:24:21.032728+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.033532+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.902771+00:00", "trade", 8.3, 200.0]
["2026-10-02T16:24:21.902840+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.902848+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.902861+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.902865+00:00", "trade", 8.3, 118.0]
["2026-10-02T16:24:21.902867+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.902874+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.902881+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.902896+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.903062+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.903072+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.903170+00:00", "trade", 8.3, 300.0]
["2026-10-02T16:24:21.903171+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:24:21.903190+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:21.903190+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.903199+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.903208+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.903215+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.903221+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.903228+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.903235+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.903273+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.903556+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.903649+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.903982+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.904005+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.904083+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.904236+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.904306+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.904316+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.904343+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.904799+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.904818+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.904851+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.905014+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.905272+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.905292+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.905322+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.905755+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.905797+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.906223+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.906269+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.906387+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.906739+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.906759+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.907934+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.913987+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:24:21.914028+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:21.926448+00:00", "trade", 8.305, 126.0]
["2026-10-02T16:24:21.957064+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:22.003773+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:22.004259+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:22.004692+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:22.013715+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:22.250581+00:00", "trade", 8.3018, 287.0]
["2026-10-02T16:24:23.003384+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:23.163748+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:23.483158+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:23.483660+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:23.603982+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.048687+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.049647+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.058168+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.250088+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.250299+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:24.250762+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:24.250837+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:24.250845+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:24.250858+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:24.251050+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.251542+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.251799+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.252028+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.252268+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.252517+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.252717+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.252732+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.253003+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.253174+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.253213+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.253233+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.253481+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.253634+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.253707+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.253726+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.253969+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.254112+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.254199+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.254219+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.254456+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.254576+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.254690+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.254710+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.254943+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.255036+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.255182+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.255190+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.255425+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.255498+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.255659+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.255678+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.255909+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.255963+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.256153+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.256169+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.256394+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.256445+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.256640+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.256651+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.256879+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.256905+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.257126+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.257141+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.257363+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.257379+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.257609+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.257626+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.257846+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.257860+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.258120+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.258299+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:24.258584+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:25.050770+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:25.055348+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:25.969594+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:25.971184+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:25.972152+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:26.015998+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:26.016489+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:26.022329+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:31.535038+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:31.535174+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.489571+00:00", "trade", 8.3001, 4.0]
["2026-10-02T16:24:33.523820+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.532209+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.541773+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.542322+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.553350+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.565343+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.607663+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.785411+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.787326+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.787843+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.788387+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.789212+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.795304+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.797246+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.802368+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.806739+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.813102+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.815174+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.820019+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:33.825730+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.034473+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.044367+00:00", "trade", 8.305, 12.0]
["2026-10-02T16:24:34.146149+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.735599+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.735706+00:00", "trade", 8.305, 100.0]
["2026-10-02T16:24:34.735826+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.736056+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.736720+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.736786+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.736940+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.737301+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.737777+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.738228+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.855039+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:34.855525+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:37.147481+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:37.148412+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:37.148936+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:37.149458+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:37.149678+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:37.154039+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:37.198834+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:38.014335+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:38.018090+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:38.025676+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:38.494142+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:38.499954+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:38.524340+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:38.685242+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:38.710156+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:39.025724+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:39.028433+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:39.036648+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:39.127403+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:41.136412+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:41.136603+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:41.136864+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:41.142360+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:41.389926+00:00", "trade", 8.3028, 3.0]
["2026-10-02T16:24:42.429107+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:42.429593+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.640539+00:00", "trade", 8.305, 126.0]
["2026-10-02T16:24:48.641009+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.641233+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.641796+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.645675+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.755169+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:24:48.755169+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.755248+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.755274+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.755622+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.755660+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.755755+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.755781+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.755928+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:48.755943+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:49.169458+00:00", "trade", 8.2935, 10.0]
["2026-10-02T16:24:49.396261+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:49.729284+00:00", "trade", 8.3045, 2.0]
["2026-10-02T16:24:50.434844+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:50.434995+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:50.435270+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:50.435756+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:50.435768+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:50.435796+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:50.436290+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:50.540512+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:51.535282+00:00", "trade", 8.305, 5.0]
["2026-10-02T16:24:51.536740+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:52.036349+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:53.756473+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:53.756980+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:53.757038+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:53.757530+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:53.757898+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:53.766411+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:53.766855+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.108544+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.109193+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:54.110149+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:54.110410+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:54.110624+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.110690+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.110729+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.111646+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.113258+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.113732+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.119350+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.119502+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.119732+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.121502+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:54.121954+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:54.121972+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:54.122087+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.122225+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.122293+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.122839+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:54.123312+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:54.123341+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:24:54.123377+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.123613+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.123647+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.123772+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.137340+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.137942+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.138398+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.139541+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.140132+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.146025+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:54.340514+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:55.325157+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:24:56.348716+00:00", "trade", 8.305, 21.0]
["2026-10-02T16:24:57.310363+00:00", "trade", 8.3045, 2.0]
["2026-10-02T16:24:57.311814+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:00.921636+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:00.921653+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:00.924339+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:00.953615+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:01.120216+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:01.370749+00:00", "trade", 8.3005, 1.0]
["2026-10-02T16:25:05.351162+00:00", "trade", 8.31, 6.0]
["2026-10-02T16:25:06.573450+00:00", "trade", 8.305, 200.0]
["2026-10-02T16:25:06.573512+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.574023+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.574029+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.574092+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.574328+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:25:06.574429+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.574515+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.574614+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:25:06.574753+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:25:06.574765+00:00", "quote", 8.29, 8.31]
["2026-10-02T16:25:06.574848+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.574859+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.574885+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.574893+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.574981+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.575144+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.575306+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.575366+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.576457+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.576901+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:06.777171+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:10.299537+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:10.309656+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:10.319254+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:11.713294+00:00", "trade", 8.3, 2.0]
["2026-10-02T16:25:11.720021+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:25:15.410022+00:00", "trade", 8.2944, 103.0]
["2026-10-02T16:25:16.046500+00:00", "trade", 8.305, 27.0]
["2026-10-02T16:25:21.572087+00:00", "trade", 8.305, 11.0]
["2026-10-02T16:25:24.770244+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:30.950287+00:00", "trade", 8.2945, 5.0]
["2026-10-02T16:25:32.606973+00:00", "trade", 8.31, 28.0]
["2026-10-02T16:25:32.607037+00:00", "trade", 8.31, 44.0]
["2026-10-02T16:25:32.607608+00:00", "trade", 8.31, 32.0]
["2026-10-02T16:25:32.608031+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:33.131708+00:00", "trade", 8.2947, 17.0]
["2026-10-02T16:25:39.541233+00:00", "trade", 8.31, 500.0]
["2026-10-02T16:25:41.275480+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:41.276221+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:42.052185+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:50.962999+00:00", "trade", 8.3002, 28.0]
["2026-10-02T16:25:54.044373+00:00", "trade", 8.305, 12.0]
["2026-10-02T16:25:55.911452+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:25:58.452723+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:00.705056+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:00.706195+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:00.707079+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:00.721255+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:01.498129+00:00", "trade", 8.305, 100.0]
["2026-10-02T16:26:02.319457+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:14.044483+00:00", "trade", 8.305, 5.0]
["2026-10-02T16:26:14.045554+00:00", "trade", 8.305, 13.0]
["2026-10-02T16:26:14.046309+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:14.432516+00:00", "trade", 8.3082, 6.0]
["2026-10-02T16:26:17.366194+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:17.366327+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:17.366751+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:17.367026+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:17.382046+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:18.022514+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:18.629101+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:18.629108+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:18.767484+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:20.303685+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:20.568752+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:31.725997+00:00", "trade", 8.3012, 300.0]
["2026-10-02T16:26:34.044393+00:00", "trade", 8.305, 5.0]
["2026-10-02T16:26:34.044459+00:00", "trade", 8.305, 18.0]
["2026-10-02T16:26:41.909204+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:43.004002+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:43.266001+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:44.555468+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:45.097154+00:00", "trade", 8.3, 50.0]
["2026-10-02T16:26:45.097162+00:00", "trade", 8.3, 50.0]
["2026-10-02T16:26:45.097162+00:00", "trade", 8.3, 40.0]
["2026-10-02T16:26:45.097377+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:45.097430+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:45.097620+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:45.097644+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:45.097985+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:45.099646+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:45.245046+00:00", "trade", 8.3012, 100.0]
["2026-10-02T16:26:45.294913+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:45.530280+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:47.391362+00:00", "trade", 8.3066, 2.0]
["2026-10-02T16:26:47.592780+00:00", "trade", 8.3012, 1.0]
["2026-10-02T16:26:48.113241+00:00", "trade", 8.3014, 22.0]
["2026-10-02T16:26:48.974340+00:00", "trade", 8.3, 20.0]
["2026-10-02T16:26:48.974783+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:48.974826+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:48.978091+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:49.969014+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:26:49.969016+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:49.969458+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:49.969488+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:49.969997+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:50.014052+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:50.014512+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:50.014991+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:50.015003+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:50.905102+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:51.316794+00:00", "trade", 8.305, 20.0]
["2026-10-02T16:26:51.317539+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:55.304665+00:00", "trade", 8.3, 6.0]
["2026-10-02T16:26:55.305180+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:55.305188+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:55.428375+00:00", "trade", 8.305, 5.0]
["2026-10-02T16:26:55.429450+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:56.292308+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:57.909811+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:26:58.456944+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:27:02.874766+00:00", "trade", 8.3, 40.0]
["2026-10-02T16:27:02.874768+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:27:02.874771+00:00", "trade", 8.3, 49.0]
["2026-10-02T16:27:02.874771+00:00", "trade", 8.3, 1.0]
["2026-10-02T16:27:02.874823+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:27:02.874839+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:27:02.874845+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:27:02.874852+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:27:02.874871+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:27:02.875029+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:27:02.875069+00:00", "trade", 8.3, 20.0]
["2026-10-02T16:27:02.875244+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:27:02.875269+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:27:02.875363+00:00", "trade", 8.3, 20.0]
["2026-10-02T16:27:02.875364+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:27:02.875365+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.875472+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.875486+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.875526+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.875536+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.875543+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.875574+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.875660+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.875748+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.875768+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.876136+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.876208+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.882515+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.882898+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.882914+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.882927+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.883416+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.883922+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.885958+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.889978+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.893060+00:00", "trade", 8.295, 20.0]
["2026-10-02T16:27:02.893209+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.894133+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.894176+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.894463+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.894875+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.895211+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.896232+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.897620+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.897681+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.897814+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.898137+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.898576+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.898627+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.899054+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.899093+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.901031+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:27:02.901506+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.901577+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.902071+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.902095+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.902152+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.902683+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.902997+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.944742+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.945199+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.945206+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.945650+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:02.949158+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:03.492997+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:03.493892+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:03.494716+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:03.694667+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:03.903185+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:04.048696+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:04.095010+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:04.496843+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:04.497297+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:05.561838+00:00", "trade", 8.3011, 23.0]
["2026-10-02T16:27:05.871563+00:00", "trade", 8.3045, 64.0]
["2026-10-02T16:27:05.928465+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:05.928922+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:05.930628+00:00", "trade", 8.295, 200.0]
["2026-10-02T16:27:05.939508+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:05.967128+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:06.316335+00:00", "trade", 8.295, 20.0]
["2026-10-02T16:27:06.317280+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:06.420173+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.164506+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.164512+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.164956+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.337439+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.337893+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.671728+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.704258+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.785296+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.785796+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.785836+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.786331+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.787728+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.788168+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:08.794648+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:10.149514+00:00", "trade", 8.2976, 19.0]
["2026-10-02T16:27:11.254349+00:00", "trade", 8.3013, 1.0]
["2026-10-02T16:27:11.467627+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:11.648751+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:12.825131+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:13.344544+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:13.345103+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:13.346808+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:13.451407+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:14.044518+00:00", "trade", 8.295, 28.0]
["2026-10-02T16:27:15.004661+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:15.005119+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:15.186157+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:15.264901+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:15.364203+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:16.215246+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:16.217356+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:16.322852+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:16.323310+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:16.325733+00:00", "trade", 8.295, 15.0]
["2026-10-02T16:27:16.904292+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:18.211046+00:00", "trade", 8.2984, 6.0]
["2026-10-02T16:27:20.389837+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:20.813336+00:00", "trade", 8.3014, 1.0]
["2026-10-02T16:27:23.112197+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:23.112687+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:23.112934+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:23.113442+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:23.473568+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:24.335447+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:24.335901+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:26.598922+00:00", "trade", 8.3018, 5.0]
["2026-10-02T16:27:27.044581+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:27.045038+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:31.105687+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:31.414004+00:00", "trade", 8.295, 11.0]
["2026-10-02T16:27:31.448697+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:32.509499+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:34.044505+00:00", "trade", 8.295, 29.0]
["2026-10-02T16:27:36.401196+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.401228+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.401668+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.401838+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.401860+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.402352+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.402523+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.402546+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.402867+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.403364+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.403641+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.403655+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.405896+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.408318+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.408713+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.409164+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.409420+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.411755+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:36.492463+00:00", "trade", 8.295, 1.0]
["2026-10-02T16:27:36.506668+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:37.487720+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:37.488176+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:37.940974+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:37.941461+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:37.941480+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:37.941491+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:37.941915+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:37.944477+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:37.944916+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:37.950895+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:37.989596+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:38.004236+00:00", "trade", 8.3023, 4.0]
["2026-10-02T16:27:41.210349+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.244849+00:00", "trade", 8.2991, 4.0]
["2026-10-02T16:27:41.248258+00:00", "trade", 8.2991, 1.0]
["2026-10-02T16:27:41.300614+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.300780+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.300804+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.300934+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.301300+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.301310+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.301680+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.301728+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.301760+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.301778+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.310705+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.311150+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.311167+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:41.915495+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:42.643946+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:42.643953+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:44.905162+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:45.303565+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:45.304035+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:45.304046+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:45.304474+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:45.304582+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:45.305868+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:45.306299+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:45.313501+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.417333+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.417499+00:00", "trade", 8.295, 4.0]
["2026-10-02T16:27:46.418130+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.418295+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.418378+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.418746+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.418757+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.418861+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.419007+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.419513+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.419522+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.419567+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.428302+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.428744+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:46.694474+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.472634+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.473089+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.473597+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.474058+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.514817+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.515303+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.515313+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.515332+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.516041+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.516171+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.516627+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.524430+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.524749+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:49.919483+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:51.553176+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:52.325193+00:00", "trade", 8.3044, 5.0]
["2026-10-02T16:27:52.326010+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:54.012297+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:54.044356+00:00", "trade", 8.295, 30.0]
["2026-10-02T16:27:54.045071+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:27:57.835841+00:00", "trade", 8.3044, 1.0]
["2026-10-02T16:27:59.323303+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:00.061565+00:00", "trade", 8.3045, 3.0]
["2026-10-02T16:28:04.941614+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:05.127761+00:00", "trade", 8.3045, 4.0]
["2026-10-02T16:28:07.134228+00:00", "trade", 8.295, 2.0]
["2026-10-02T16:28:07.384345+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:07.384889+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:07.385340+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:07.385360+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:07.385367+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:07.385690+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:07.406652+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:07.407127+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:07.453963+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:07.487574+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:08.119099+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:09.303994+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:09.304103+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:09.313064+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:13.247671+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:13.248426+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:13.487152+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:14.043815+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:14.044714+00:00", "trade", 8.295, 30.0]
["2026-10-02T16:28:14.045517+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:14.045972+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:14.859296+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:14.860021+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:15.102792+00:00", "trade", 8.3045, 2.0]
["2026-10-02T16:28:15.293094+00:00", "trade", 8.2995, 30.0]
["2026-10-02T16:28:15.361956+00:00", "trade", 8.295, 1.0]
["2026-10-02T16:28:21.047453+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:21.290896+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:22.034755+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:22.191466+00:00", "trade", 8.295, 3.0]
["2026-10-02T16:28:22.579416+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:23.816657+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:23.817072+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:24.009794+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:28:24.010246+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:24.513124+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:28:24.929065+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:28:24.929407+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:24.929527+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:25.137043+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:26.141340+00:00", "trade", 8.3033, 4.0]
["2026-10-02T16:28:27.810532+00:00", "trade", 8.295, 17.0]
["2026-10-02T16:28:27.810981+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:27.811091+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:28.337458+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:28.513424+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:28.513513+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:29.243855+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:31.268299+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:31.329899+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:31.329999+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:31.330197+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:31.330381+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:31.330530+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:31.330678+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:31.330698+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:31.331144+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:31.334154+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:31.340133+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:31.342703+00:00", "trade", 8.295, 200.0]
["2026-10-02T16:28:31.343449+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:32.044675+00:00", "trade", 8.295, 69.0]
["2026-10-02T16:28:36.987008+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:36.989783+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:37.237063+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:37.237391+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:37.340417+00:00", "trade", 8.295, 3.0]
["2026-10-02T16:28:39.650920+00:00", "trade", 8.3024, 1.0]
["2026-10-02T16:28:40.904607+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:41.844341+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:42.329247+00:00", "trade", 8.3014, 11.0]
["2026-10-02T16:28:42.435692+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:45.097401+00:00", "trade", 8.2968, 2.0]
["2026-10-02T16:28:45.865076+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:48.643007+00:00", "trade", 8.301, 5.0]
["2026-10-02T16:28:48.908375+00:00", "trade", 8.2985, 12.0]
["2026-10-02T16:28:51.040682+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:51.040992+00:00", "trade", 8.295, 29.0]
["2026-10-02T16:28:51.041680+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:51.812028+00:00", "trade", 8.2981, 18.0]
["2026-10-02T16:28:52.340697+00:00", "trade", 8.295, 4.0]
["2026-10-02T16:28:54.739454+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:54.740858+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:54.741157+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:54.741380+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:54.741393+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:54.741556+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:54.743896+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:54.750779+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:55.566984+00:00", "trade", 8.295, 126.0]
["2026-10-02T16:28:55.566985+00:00", "trade", 8.295, 18.0]
["2026-10-02T16:28:55.567565+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:55.567674+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:56.302382+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:56.905842+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:56.905876+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:58.131028+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:58.709683+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:58.710175+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:58.710187+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:58.710659+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:58.711107+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:58.719405+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:58.719595+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:59.394079+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:59.664633+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:28:59.665113+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:01.025345+00:00", "trade", 8.295, 200.0]
["2026-10-02T16:29:01.320087+00:00", "trade", 8.295, 50.0]
["2026-10-02T16:29:01.320822+00:00", "trade", 8.295, 50.0]
["2026-10-02T16:29:01.320892+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:01.321415+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:01.391757+00:00", "trade", 8.2987, 2.0]
["2026-10-02T16:29:01.867654+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:05.947041+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:07.589354+00:00", "trade", 8.2953, 25.0]
["2026-10-02T16:29:07.592301+00:00", "trade", 8.2953, 32.0]
["2026-10-02T16:29:11.041056+00:00", "trade", 8.295, 33.0]
["2026-10-02T16:29:11.771294+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:11.886719+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:12.232248+00:00", "trade", 8.295, 4.0]
["2026-10-02T16:29:14.397361+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:14.397387+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:16.068150+00:00", "trade", 8.295, 83.0]
["2026-10-02T16:29:16.145935+00:00", "trade", 8.295, 200.0]
["2026-10-02T16:29:16.146391+00:00", "trade", 8.295, 200.0]
["2026-10-02T16:29:16.146838+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:29:16.147134+00:00", "trade", 8.295, 200.0]
["2026-10-02T16:29:16.147828+00:00", "trade", 8.295, 200.0]
["2026-10-02T16:29:16.147876+00:00", "trade", 8.295, 200.0]
["2026-10-02T16:29:16.147935+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:29:16.154200+00:00", "trade", 8.295, 200.0]
["2026-10-02T16:29:16.154294+00:00", "trade", 8.295, 400.0]
["2026-10-02T16:29:16.154433+00:00", "trade", 8.295, 200.0]
["2026-10-02T16:29:16.155292+00:00", "trade", 8.295, 1000.0]
["2026-10-02T16:29:16.156339+00:00", "trade", 8.295, 400.0]
["2026-10-02T16:29:16.161118+00:00", "trade", 8.295, 200.0]
["2026-10-02T16:29:17.761428+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:20.536392+00:00", "trade", 8.295, 163.0]
["2026-10-02T16:29:21.162020+00:00", "trade", 8.295, 26.0]
["2026-10-02T16:29:21.932031+00:00", "trade", 8.2979, 1.0]
["2026-10-02T16:29:26.604942+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:26.604989+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:26.672800+00:00", "trade", 8.3, 47.0]
["2026-10-02T16:29:26.672866+00:00", "trade", 8.3, 74.0]
["2026-10-02T16:29:26.672929+00:00", "trade", 8.3, 6.0]
["2026-10-02T16:29:26.673186+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:26.673482+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:26.673509+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:26.673613+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:26.673736+00:00", "trade", 8.3, 102.0]
["2026-10-02T16:29:26.673981+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:29.746782+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:31.040888+00:00", "trade", 8.295, 12.0]
["2026-10-02T16:29:31.921624+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:31.921685+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:31.924350+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:32.035986+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:32.044080+00:00", "trade", 8.3, 28.0]
["2026-10-02T16:29:32.044862+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:32.403700+00:00", "trade", 8.295, 126.0]
["2026-10-02T16:29:32.403710+00:00", "trade", 8.295, 174.0]
["2026-10-02T16:29:32.404074+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:32.404463+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:32.404478+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:32.406633+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:32.475488+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:32.475489+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:32.475943+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:32.476167+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:32.930506+00:00", "trade", 8.2987, 1.0]
["2026-10-02T16:29:35.058964+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:35.879770+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:36.095177+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:36.469604+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:38.525996+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:38.526452+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:39.343071+00:00", "trade", 8.295, 1.0]
["2026-10-02T16:29:40.938416+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:44.529533+00:00", "trade", 8.2987, 43.0]
["2026-10-02T16:29:44.530241+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:44.530714+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:45.138349+00:00", "trade", 8.295, 100.0]
["2026-10-02T16:29:45.139040+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:45.139693+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:45.172932+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:45.602130+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:45.602709+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:45.967715+00:00", "trade", 8.295, 2.0]
["2026-10-02T16:29:46.347080+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:46.347083+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:46.347086+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:46.347275+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:46.347282+00:00", "trade", 8.3, 106.0]
["2026-10-02T16:29:46.347284+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:46.347285+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:46.347287+00:00", "trade", 8.3, 206.0]
["2026-10-02T16:29:46.347289+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:46.347310+00:00", "trade", 8.3, 94.0]
["2026-10-02T16:29:46.347311+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:46.347317+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:46.347323+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:46.347330+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:46.347337+00:00", "quote", 8.29, 8.3]
["2026-10-02T16:29:46.347351+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:29:46.347365+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:29:46.347369+00:00", "trade", 8.3, 79.0]
["2026-10-02T16:29:46.347371+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:29:46.347382+00:00", "trade", 8.3, 300.0]
["2026-10-02T16:29:46.347383+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:46.347385+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:29:46.347392+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:29:46.347403+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:46.347406+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:29:46.347413+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:29:46.347428+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:46.347437+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:46.347445+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:46.347447+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:46.347478+00:00", "quote", 8.3, 8.3]
["2026-10-02T16:29:46.347496+00:00", "trade", 8.3, 21.0]
["2026-10-02T16:29:46.347498+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:46.347498+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:29:46.347500+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.347730+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.347827+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.347917+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.347952+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.348018+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.348074+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.348096+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.348263+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.348298+00:00", "trade", 8.3, 11.0]
["2026-10-02T16:29:46.348356+00:00", "trade", 8.305, 125.0]
["2026-10-02T16:29:46.348926+00:00", "trade", 8.305, 20.0]
["2026-10-02T16:29:46.349191+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.350662+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.351162+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.351169+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.351485+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.351624+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.352890+00:00", "trade", 8.3, 10.0]
["2026-10-02T16:29:46.353423+00:00", "trade", 8.305, 10.0]
["2026-10-02T16:29:46.354933+00:00", "trade", 8.3001, 37.0]
["2026-10-02T16:29:46.383491+00:00", "trade", 8.305, 100.0]
["2026-10-02T16:29:46.393159+00:00", "trade", 8.305, 6.0]
["2026-10-02T16:29:46.577509+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.579358+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.579359+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:29:46.579848+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.579856+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.579871+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.579880+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.580283+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.580904+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.582607+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.583056+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.589827+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.729554+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.729561+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.736336+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.838398+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.838878+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.838900+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:46.940686+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:47.302146+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:48.754961+00:00", "trade", 8.31, 248.0]
["2026-10-02T16:29:48.791550+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:29:48.792005+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:48.792020+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:48.795559+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:48.899424+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:51.040783+00:00", "trade", 8.305, 12.0]
["2026-10-02T16:29:52.430085+00:00", "trade", 8.2975, 3.0]
["2026-10-02T16:29:55.032201+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:55.032224+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:55.032672+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:55.144006+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:55.521203+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:55.625090+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:55.848597+00:00", "trade", 8.2991, 14.0]
["2026-10-02T16:29:56.191255+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:56.191273+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:56.205562+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:56.306286+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:29:58.847290+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.163237+00:00", "trade", 8.2974, 3.0]
["2026-10-02T16:30:00.293604+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:30:00.295903+00:00", "trade", 8.31, 28.0]
["2026-10-02T16:30:00.296781+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:30:00.296782+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.296872+00:00", "trade", 8.31, 72.0]
["2026-10-02T16:30:00.296879+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.297190+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.297204+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.297211+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.297644+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.356717+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.379824+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.380277+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.718569+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.819590+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.839133+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:00.939729+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.095040+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.095066+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.097001+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.201339+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.535610+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.535801+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.536938+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.637552+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.662810+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.771756+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.772948+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.772966+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.819336+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.919976+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.923715+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:01.923733+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:02.029025+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:02.132320+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:03.520487+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:30:03.520529+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:30:03.520576+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.520591+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.520598+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.520605+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.520621+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.520627+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.520744+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.520759+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.520783+00:00", "trade", 8.31, 35.0]
["2026-10-02T16:30:03.520867+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.520897+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.520905+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.520913+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.520949+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.521001+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:30:03.521003+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.521004+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:30:03.521007+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:30:03.521010+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:03.521010+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521076+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:30:03.521091+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521149+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521168+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521292+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521300+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521307+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521328+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521375+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521383+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521438+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521449+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521463+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521575+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521752+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.521829+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.523016+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.523379+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.524389+00:00", "trade", 8.32, 116.0]
["2026-10-02T16:30:03.524843+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:30:03.524845+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:30:03.524845+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:30:03.524846+00:00", "trade", 8.32, 284.0]
["2026-10-02T16:30:03.524846+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.525256+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.525436+00:00", "trade", 8.32, 46.0]
["2026-10-02T16:30:03.526304+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.526683+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.561723+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.662333+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.662755+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.677272+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.699324+00:00", "trade", 8.32, 16.0]
["2026-10-02T16:30:03.699325+00:00", "trade", 8.32, 84.0]
["2026-10-02T16:30:03.699325+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.966231+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:03.975822+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:04.481328+00:00", "trade", 8.3009, 96.0]
["2026-10-02T16:30:04.885937+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:05.257199+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:05.257636+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:05.257658+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:05.263002+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:05.268619+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:05.370475+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:05.374198+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.403152+00:00", "trade", 8.301, 100.0]
["2026-10-02T16:30:06.531852+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.531896+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.532060+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.532365+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.532505+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.532751+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.533203+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.765474+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:30:06.766305+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.766777+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.797472+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.926143+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.926279+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.926635+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.926750+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:06.952092+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:07.021716+00:00", "trade", 8.3004, 35.0]
["2026-10-02T16:30:07.363542+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:08.592045+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:08.592054+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:10.526221+00:00", "trade", 8.315, 88.0]
["2026-10-02T16:30:10.526707+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:30:10.526710+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:30:10.526823+00:00", "trade", 8.31, 50.0]
["2026-10-02T16:30:10.526841+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:30:10.526870+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:10.526880+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:30:10.527072+00:00", "trade", 8.315, 12.0]
["2026-10-02T16:30:10.527165+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:10.527172+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:10.527268+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:10.527306+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:10.527409+00:00", "trade", 8.315, 88.0]
["2026-10-02T16:30:10.527478+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:10.527620+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:10.527626+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:10.527660+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:30:10.528146+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:10.528422+00:00", "trade", 8.315, 6.0]
["2026-10-02T16:30:10.528596+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:10.529357+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:10.642768+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:11.320551+00:00", "trade", 8.315, 50.0]
["2026-10-02T16:30:11.321317+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:11.569010+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:11.692015+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:12.729594+00:00", "trade", 8.3019, 1.0]
["2026-10-02T16:30:12.731028+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:12.731480+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.225707+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.225727+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.226184+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.483959+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.484465+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.484916+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.485851+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.485862+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.646875+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.652990+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.918029+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.918253+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:14.918300+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:16.520106+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:30:16.520529+00:00", "trade", 8.31, 34.0]
["2026-10-02T16:30:16.520574+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:16.520626+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:16.520664+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:16.520966+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:16.520987+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:16.529906+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:16.585053+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:18.252806+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:20.727938+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:21.321405+00:00", "trade", 8.315, 50.0]
["2026-10-02T16:30:21.324550+00:00", "trade", 8.315, 50.0]
["2026-10-02T16:30:21.421835+00:00", "trade", 8.31, 78.0]
["2026-10-02T16:30:21.421839+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:21.421878+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:30:21.421880+00:00", "trade", 8.31, 14.0]
["2026-10-02T16:30:21.421960+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:21.421967+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:21.421974+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:21.421988+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:21.422001+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:21.422194+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:21.422205+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:21.422227+00:00", "trade", 8.31, 20.0]
["2026-10-02T16:30:21.422238+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:30:21.422241+00:00", "trade", 8.31, 40.0]
["2026-10-02T16:30:21.422280+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:21.422355+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422421+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422424+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422520+00:00", "trade", 8.31, 20.0]
["2026-10-02T16:30:21.422521+00:00", "trade", 8.31, 8.0]
["2026-10-02T16:30:21.422535+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422660+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422694+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422705+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422841+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422856+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422864+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422875+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422897+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422947+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.422993+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.423309+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.424565+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.425584+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.431126+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.452983+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.455977+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.455989+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.456008+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.456105+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.456145+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.464514+00:00", "trade", 8.305, 12.0]
["2026-10-02T16:30:21.465242+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.465309+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.465689+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.504911+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.504936+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.618046+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.618074+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.618784+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:21.619181+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:22.708702+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:22.709415+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:25.272222+00:00", "trade", 8.3, 28.0]
["2026-10-02T16:30:25.273727+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:25.399347+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:25.440378+00:00", "trade", 8.3026, 2.0]
["2026-10-02T16:30:30.610614+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:31.040996+00:00", "trade", 8.305, 21.0]
["2026-10-02T16:30:31.609917+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:31.830391+00:00", "trade", 8.3008, 38.0]
["2026-10-02T16:30:32.659688+00:00", "trade", 8.3019, 500.0]
["2026-10-02T16:30:32.659775+00:00", "trade", 8.305, 100.0]
["2026-10-02T16:30:32.705042+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:32.748288+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:33.523708+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:34.024016+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:34.198238+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:34.198593+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:34.198660+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:34.215725+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:35.033813+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:35.340440+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:35.402015+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:39.463491+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:39.464451+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:39.464475+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:39.499317+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:39.499325+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:39.522977+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:39.523484+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:40.590913+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:40.590939+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:40.591679+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:41.324488+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:41.376261+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:42.112398+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:42.148278+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:43.922816+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:43.923200+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:47.904003+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:48.537523+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:49.054498+00:00", "trade", 8.31, 28.0]
["2026-10-02T16:30:49.054563+00:00", "trade", 8.31, 35.0]
["2026-10-02T16:30:49.054607+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:49.054608+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:30:49.054609+00:00", "trade", 8.31, 600.0]
["2026-10-02T16:30:49.054611+00:00", "trade", 8.31, 36.0]
["2026-10-02T16:30:49.054614+00:00", "trade", 8.31, 35.0]
["2026-10-02T16:30:49.054614+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:49.054692+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:30:49.054707+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:49.054722+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:49.054729+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:49.054743+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:49.054749+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:49.055118+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:49.055135+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:30:49.055223+00:00", "trade", 8.31, 300.0]
["2026-10-02T16:30:49.055224+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:49.055431+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:49.055438+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:49.055589+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:49.055630+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:49.055668+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:49.055675+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:49.055885+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:49.055949+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:49.056225+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:49.063396+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:30:49.085401+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:49.843863+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:50.202451+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:30:50.202940+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:50.203220+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:50.204465+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:50.204924+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:50.310863+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:50.311308+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:50.311325+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:50.311808+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:50.449316+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:50.450040+00:00", "trade", 8.315, 6.0]
["2026-10-02T16:30:50.521406+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:51.138960+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:53.008105+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:53.946460+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:53.946517+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:53.946914+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:53.946983+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:53.947007+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:53.947037+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:53.947464+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:54.060690+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:54.061793+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:54.349209+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:55.053819+00:00", "trade", 8.32, 10.0]
["2026-10-02T16:30:55.053863+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:55.056406+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:55.091468+00:00", "trade", 8.315, 16.0]
["2026-10-02T16:30:55.175967+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:55.276370+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:55.397084+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:55.969020+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:57.051739+00:00", "trade", 8.3014, 18.0]
["2026-10-02T16:30:57.063237+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:30:58.404224+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:58.404722+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:30:59.210177+00:00", "trade", 8.3126, 3.0]
["2026-10-02T16:30:59.211661+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.146371+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.146397+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.146460+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:31:04.146955+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.146994+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.147006+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.147409+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.147448+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.147591+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.147603+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.149084+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.186533+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.187025+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.187490+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.231313+00:00", "trade", 8.32, 2.0]
["2026-10-02T16:31:04.231380+00:00", "trade", 8.32, 98.0]
["2026-10-02T16:31:04.232357+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:04.232364+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:07.168058+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:07.168529+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:07.303886+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:07.640780+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:07.686600+00:00", "trade", 8.303, 2.0]
["2026-10-02T16:31:09.271366+00:00", "trade", 8.3015, 1.0]
["2026-10-02T16:31:09.275343+00:00", "trade", 8.3015, 1.0]
["2026-10-02T16:31:09.276587+00:00", "trade", 8.3015, 6.0]
["2026-10-02T16:31:10.459800+00:00", "trade", 8.312, 3.0]
["2026-10-02T16:31:10.463418+00:00", "trade", 8.312, 1.0]
["2026-10-02T16:31:11.737442+00:00", "trade", 8.3038, 3.0]
["2026-10-02T16:31:13.209313+00:00", "trade", 8.3018, 1.0]
["2026-10-02T16:31:13.480515+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:13.480601+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:14.132820+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:14.358659+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:14.888676+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:15.917527+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:15.956782+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:16.355278+00:00", "trade", 8.315, 20.0]
["2026-10-02T16:31:16.557988+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:17.050490+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:17.060590+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:17.061064+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:17.104831+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:17.113314+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:17.207054+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:17.334744+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:17.602716+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:18.150468+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:18.151576+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:18.153500+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:18.153612+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:31:18.153680+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:31:18.153681+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:31:18.153976+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:31:18.153983+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:31:18.154077+00:00", "trade", 8.32, 126.0]
["2026-10-02T16:31:18.154079+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:31:18.154187+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:18.154298+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:18.154496+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:31:18.154617+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:18.154654+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:18.154722+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:18.154723+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:18.155170+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:18.159938+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:18.364495+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:26.307743+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:26.776090+00:00", "trade", 8.3036, 58.0]
["2026-10-02T16:31:27.560261+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:31:28.542765+00:00", "trade", 8.3035, 30.0]
["2026-10-02T16:31:28.546662+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:30.458582+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:31:31.040992+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:31:31.041054+00:00", "trade", 8.315, 18.0]
["2026-10-02T16:31:31.123699+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.277138+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.277168+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.277670+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.277870+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.277993+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.285880+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.287662+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.289075+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.291863+00:00", "trade", 8.3185, 1.0]
["2026-10-02T16:31:34.298489+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.677582+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.938939+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.939209+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.939217+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.939258+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.939424+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.939443+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.939453+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.939880+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.941125+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:34.948855+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:35.032873+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:35.477881+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:40.496246+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:40.496257+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:40.507272+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:40.518446+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:41.296030+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:43.708028+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:44.146231+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:44.146239+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:44.162873+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:45.044352+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:31:45.044741+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:45.151832+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:45.247045+00:00", "trade", 8.3036, 100.0]
["2026-10-02T16:31:47.562227+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.051564+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.051973+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.052053+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.052070+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.052090+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.052224+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.052535+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.052548+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.052623+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.052731+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.052741+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.052947+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.055516+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.055968+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.061484+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:48.358562+00:00", "trade", 8.315, 248.0]
["2026-10-02T16:31:49.485278+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:31:49.485489+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:31:49.485788+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:31:49.485805+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:31:49.485894+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:31:49.485909+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:31:49.485938+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:31:49.486018+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:49.486049+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:49.486350+00:00", "trade", 8.31, 126.0]
["2026-10-02T16:31:49.486486+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:49.487617+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:49.488090+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:49.495388+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:49.517666+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:31:49.517667+00:00", "trade", 8.315, 74.0]
["2026-10-02T16:31:49.517873+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:31:49.518201+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:31:49.518247+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:31:49.518331+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:49.638867+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:51.050345+00:00", "trade", 8.315, 26.0]
["2026-10-02T16:31:51.407565+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:52.304967+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:54.662544+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:54.926191+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:54.926690+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:54.926983+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:54.927001+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:54.927552+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:54.928357+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:54.936123+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.394328+00:00", "trade", 8.3043, 1.0]
["2026-10-02T16:31:55.395793+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.395820+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.396466+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.396519+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.396595+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.396953+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.396963+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.396982+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.396992+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.397052+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.397403+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.397419+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.406403+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.406852+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.541158+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.541642+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.541652+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.542071+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.551096+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.551547+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.640462+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.640679+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.640977+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.640988+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.647092+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.650404+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:55.741752+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:56.844323+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:56.844374+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:56.844792+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:56.914781+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:56.915287+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:56.915299+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:56.915320+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:56.917817+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:56.924714+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:57.934229+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:57.942822+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:57.943301+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.092241+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.092245+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:31:58.092360+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:31:58.092687+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.092720+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.092802+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.092862+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:31:58.092864+00:00", "trade", 8.31, 74.0]
["2026-10-02T16:31:58.092868+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:31:58.092872+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:31:58.092876+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:31:58.092881+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:31:58.092887+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:31:58.092890+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:31:58.092894+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:31:58.092898+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:31:58.092903+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:31:58.092906+00:00", "trade", 8.31, 3.0]
["2026-10-02T16:31:58.092912+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:31:58.092916+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:31:58.092920+00:00", "trade", 8.31, 4.0]
["2026-10-02T16:31:58.092924+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:31:58.092929+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:31:58.092935+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:31:58.092942+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:31:58.092991+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.093059+00:00", "trade", 8.31, 7.0]
["2026-10-02T16:31:58.093085+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.093092+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.093102+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.093105+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.093112+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.093120+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.093210+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.093224+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.093351+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.093358+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.093365+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.093661+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.094967+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.097528+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.097669+00:00", "trade", 8.31, 24.0]
["2026-10-02T16:31:58.098006+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:31:58.098037+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.098062+00:00", "trade", 8.31, 89.0]
["2026-10-02T16:31:58.098062+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.098064+00:00", "trade", 8.31, 221.0]
["2026-10-02T16:31:58.098065+00:00", "trade", 8.31, 95.0]
["2026-10-02T16:31:58.098066+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:31:58.098069+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.098082+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.098171+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.098174+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:31:58.098259+00:00", "quote", 8.3, 8.32]
["2026-10-02T16:31:58.098278+00:00", "trade", 8.31, 35.0]
["2026-10-02T16:31:58.098297+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098304+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098311+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098330+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098350+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098367+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:31:58.098387+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098633+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098675+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098730+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098738+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098754+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098760+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098774+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098854+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098921+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098927+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.098952+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.099410+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.099963+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.099977+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.112362+00:00", "trade", 8.315, 347.0]
["2026-10-02T16:31:58.145311+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.162838+00:00", "trade", 8.31, 519.0]
["2026-10-02T16:31:58.163076+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.163584+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.164026+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.172081+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.173026+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:58.294892+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:59.348372+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:59.348839+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:31:59.413798+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:01.323421+00:00", "trade", 8.315, 50.0]
["2026-10-02T16:32:01.324432+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:01.365852+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:01.366301+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:04.250364+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:05.410690+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.254404+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.254430+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.254935+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.254988+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.255122+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.255163+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.255420+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.255439+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.255450+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.255583+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.255906+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.257697+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.264876+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.265324+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:07.521732+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:08.242147+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:08.638815+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:14.737652+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:14.737683+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:14.740693+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:14.740753+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:14.793582+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:32:14.858313+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:32:15.904621+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.905116+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.905138+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.905146+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.905153+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.905165+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.905269+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.905296+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.905604+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.905661+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.905797+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.905803+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.906038+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.906552+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.906563+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.906748+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.906997+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.914550+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.914996+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:15.936812+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:16.394240+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:20.162269+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:20.162291+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:20.163420+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:20.226781+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:32:20.227339+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:20.227346+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:20.234994+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:20.438734+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:20.439193+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:21.842159+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:21.988392+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:23.096161+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:32:24.716272+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:24.716815+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:25.441373+00:00", "trade", 8.3124, 2.0]
["2026-10-02T16:32:25.525157+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:26.963256+00:00", "trade", 8.3056, 1.0]
["2026-10-02T16:32:27.531056+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:29.570331+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:29.570789+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:30.053018+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:30.491276+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:30.491751+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:30.560748+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:31.040889+00:00", "trade", 8.315, 17.0]
["2026-10-02T16:32:31.048951+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:31.049710+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:33.598842+00:00", "trade", 8.3054, 28.0]
["2026-10-02T16:32:33.780892+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:32:33.781646+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:34.900792+00:00", "trade", 8.3057, 26.0]
["2026-10-02T16:32:38.553151+00:00", "trade", 8.3037, 100.0]
["2026-10-02T16:32:38.556059+00:00", "trade", 8.3037, 75.0]
["2026-10-02T16:32:38.556973+00:00", "trade", 8.3037, 14.0]
["2026-10-02T16:32:38.558193+00:00", "trade", 8.3037, 1.0]
["2026-10-02T16:32:39.697279+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:39.697753+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:39.897104+00:00", "trade", 8.32, 22.0]
["2026-10-02T16:32:39.897525+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:32:39.897746+00:00", "trade", 8.32, 15.0]
["2026-10-02T16:32:39.898012+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:39.898019+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:47.272945+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:47.667928+00:00", "trade", 8.32, 12.0]
["2026-10-02T16:32:47.668401+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:48.086982+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:48.201747+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:48.230082+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:48.335956+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:49.508064+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:49.668924+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:49.683270+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:49.774870+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:50.482866+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:51.040823+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:32:51.042256+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:51.585575+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:51.586308+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:52.547153+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:52.608351+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:55.534884+00:00", "trade", 8.315, 101.0]
["2026-10-02T16:32:55.537589+00:00", "trade", 8.315, 192.0]
["2026-10-02T16:32:55.542391+00:00", "trade", 8.315, 77.0]
["2026-10-02T16:32:56.456158+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:32:58.276653+00:00", "trade", 8.32, 22.0]
["2026-10-02T16:33:00.490782+00:00", "trade", 8.3052, 34.0]
["2026-10-02T16:33:00.493090+00:00", "trade", 8.3052, 4.0]
["2026-10-02T16:33:04.130346+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132782+00:00", "trade", 8.32, 9.0]
["2026-10-02T16:33:04.132803+00:00", "trade", 8.32, 91.0]
["2026-10-02T16:33:04.132803+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132804+00:00", "trade", 8.32, 300.0]
["2026-10-02T16:33:04.132809+00:00", "trade", 8.32, 19.0]
["2026-10-02T16:33:04.132809+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:33:04.132810+00:00", "trade", 8.32, 170.0]
["2026-10-02T16:33:04.132810+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132824+00:00", "trade", 8.32, 20.0]
["2026-10-02T16:33:04.132830+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:33:04.132852+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132859+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132865+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132872+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132878+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132884+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132891+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132898+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132906+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132913+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:33:04.132919+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.132933+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.132940+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.132946+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.132953+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.132960+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.132966+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.132974+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.132981+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.132988+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.133001+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.133031+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.133041+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.133063+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.133070+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:33:04.133072+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:33:04.133073+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.133478+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.133627+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.133719+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.133739+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.133789+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.133854+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.133908+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.133915+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.134010+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.134037+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.134058+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.134077+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.134088+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.134565+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.134654+00:00", "trade", 8.325, 300.0]
["2026-10-02T16:33:04.135028+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.137749+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.138184+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.138201+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.140199+00:00", "trade", 8.325, 190.0]
["2026-10-02T16:33:04.143465+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:33:04.144233+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.144929+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.154255+00:00", "trade", 8.325, 2876.0]
["2026-10-02T16:33:04.154625+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.154680+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:33:04.154725+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155035+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155042+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155048+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155055+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155062+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155069+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155073+00:00", "trade", 8.33, 130.0]
["2026-10-02T16:33:04.155075+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155076+00:00", "trade", 8.33, 48.0]
["2026-10-02T16:33:04.155081+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:04.155082+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155127+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:04.155322+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155329+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155336+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155338+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155344+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155350+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155375+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155427+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:04.155427+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:04.155427+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:04.155427+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:04.155429+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:04.155433+00:00", "trade", 8.33, 300.0]
["2026-10-02T16:33:04.155454+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155464+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:33:04.155466+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:33:04.155500+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:04.155512+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:04.155563+00:00", "trade", 8.33, 500.0]
["2026-10-02T16:33:04.155573+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:04.155578+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:04.155588+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:33:04.155590+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155604+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155610+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155617+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155625+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155630+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155637+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155643+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155650+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155656+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155663+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155670+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155810+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.155823+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.156023+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.156055+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.156066+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.156134+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.156189+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.156242+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.156264+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.156290+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.156484+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.156589+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.156958+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.157015+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.157308+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.166054+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.182253+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.182315+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.182487+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.182661+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.182720+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.182764+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.182792+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.182952+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.183238+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.321619+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.597920+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:33:04.598887+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.598894+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.689128+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:33:04.689559+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.689613+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:04.694749+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:33:04.843052+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:05.259718+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:05.260172+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:05.331061+00:00", "trade", 8.335, 13.0]
["2026-10-02T16:33:05.331807+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:05.731318+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:05.872569+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:06.324458+00:00", "trade", 8.335, 50.0]
["2026-10-02T16:33:06.333459+00:00", "trade", 8.335, 24.0]
["2026-10-02T16:33:06.333982+00:00", "trade", 8.335, 50.0]
["2026-10-02T16:33:06.339219+00:00", "trade", 8.33, 89.0]
["2026-10-02T16:33:06.339220+00:00", "trade", 8.33, 95.0]
["2026-10-02T16:33:06.339268+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:06.339282+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:06.339288+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:06.339295+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:06.339302+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:33:06.339315+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:33:06.339322+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:33:06.339329+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:33:06.339335+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:33:06.339342+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:33:06.339348+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:33:06.339531+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:33:06.339546+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:33:06.339567+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:06.339569+00:00", "trade", 8.33, 2.0]
["2026-10-02T16:33:06.339690+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:33:06.339700+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:33:06.339785+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:06.339794+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:33:06.339800+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.339918+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.339942+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.339983+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.340022+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.340098+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.340126+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.340136+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.340217+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.340294+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.340316+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.340464+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.340515+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.340607+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.341282+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.341292+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.345082+00:00", "trade", 8.335, 50.0]
["2026-10-02T16:33:06.345111+00:00", "trade", 8.335, 26.0]
["2026-10-02T16:33:06.398563+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.567394+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.568473+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.577323+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.838864+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.852827+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:06.875488+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:07.825973+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:07.826000+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.068055+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.295886+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.296631+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.299359+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.300371+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.301387+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.302237+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.302520+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.302778+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.303003+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.303254+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.303495+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.303726+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.303974+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.304190+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.304452+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.304671+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.304931+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.305141+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.355075+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.355545+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.355925+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.356358+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.392918+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.487118+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.487997+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.730938+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.731370+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.731874+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.731946+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.732955+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.793113+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.979091+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:08.979137+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:09.132250+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:10.184725+00:00", "trade", 8.3122, 1.0]
["2026-10-02T16:33:10.185535+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:10.185979+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:11.328389+00:00", "trade", 8.325, 10.0]
["2026-10-02T16:33:11.728285+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:11.728482+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.036272+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.038578+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.038657+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.039278+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.569886+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.569985+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.570049+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.570065+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.570462+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.570925+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.635905+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.658253+00:00", "trade", 8.325, 126.0]
["2026-10-02T16:33:12.702766+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:12.829457+00:00", "trade", 8.3087, 6.0]
["2026-10-02T16:33:12.830432+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:13.229465+00:00", "trade", 8.3087, 23.0]
["2026-10-02T16:33:13.639152+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:16.198242+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:16.198259+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:16.198757+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:16.198764+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:16.212847+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:16.274604+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:16.275046+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:16.469073+00:00", "trade", 8.325, 61.0]
["2026-10-02T16:33:17.924641+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:17.924921+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:17.925354+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:18.229924+00:00", "trade", 8.3217, 1.0]
["2026-10-02T16:33:19.186374+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.188169+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.188348+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.188636+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.188684+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.189321+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.189370+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.189763+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.230759+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.268474+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.269990+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.284862+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.284913+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.284963+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.384238+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:19.672425+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:20.867949+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:22.349247+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:22.758420+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:22.762282+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:22.867975+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:27.106427+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:27.106481+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:27.106817+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:29.265590+00:00", "trade", 8.325, 10.0]
["2026-10-02T16:33:30.601619+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:31.040964+00:00", "trade", 8.325, 17.0]
["2026-10-02T16:33:31.084978+00:00", "trade", 8.33, 1.0]
["2026-10-02T16:33:31.085455+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:31.122952+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:34.283121+00:00", "trade", 8.3127, 1.0]
["2026-10-02T16:33:47.230076+00:00", "trade", 8.3127, 4.0]
["2026-10-02T16:33:47.694998+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:48.031225+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:49.044770+00:00", "trade", 8.32, 37.0]
["2026-10-02T16:33:49.045126+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:49.045127+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:49.045153+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:51.901772+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:51.909105+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:51.912236+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:51.912642+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:57.251102+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:33:57.385438+00:00", "trade", 8.32, 2.0]
["2026-10-02T16:34:01.059667+00:00", "trade", 8.313, 3.0]
["2026-10-02T16:34:07.785942+00:00", "trade", 8.325, 35.0]
["2026-10-02T16:34:13.953068+00:00", "trade", 8.3131, 1.0]
["2026-10-02T16:34:15.794363+00:00", "trade", 8.3254, 2.0]
["2026-10-02T16:34:17.484214+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:17.484599+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:17.484675+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:17.484679+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:17.484775+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:19.238879+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:21.383483+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:21.964805+00:00", "trade", 8.3163, 6.0]
["2026-10-02T16:34:27.513986+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:27.514566+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:27.602078+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:34:31.397298+00:00", "trade", 8.325, 40.0]
["2026-10-02T16:34:31.398537+00:00", "trade", 8.325, 9.0]
["2026-10-02T16:34:31.448169+00:00", "trade", 8.3242, 5.0]
["2026-10-02T16:34:32.876072+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:32.894750+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:32.894776+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:32.895065+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:34:32.895244+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:32.895349+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:32.895564+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:32.895662+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:32.896584+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:32.896593+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:32.907644+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:32.916799+00:00", "trade", 8.325, 10.0]
["2026-10-02T16:34:33.345021+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.626995+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.662821+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.662999+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.782786+00:00", "trade", 8.325, 126.0]
["2026-10-02T16:34:33.782805+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.783188+00:00", "trade", 8.325, 126.0]
["2026-10-02T16:34:33.783243+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:33.783679+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.783880+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:33.784108+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:33.784320+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:33.784348+00:00", "trade", 8.325, 126.0]
["2026-10-02T16:34:33.784743+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.784797+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.784898+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:33.785044+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:33.785171+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:33.785661+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:33.785752+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:33.787409+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.787434+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.787448+00:00", "trade", 8.32, 50.0]
["2026-10-02T16:34:33.787451+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.787659+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.787861+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.787879+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.787899+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.787913+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.787948+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.789150+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.798536+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.841650+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.888603+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:33.890901+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:34:34.710494+00:00", "trade", 8.3129, 11.0]
["2026-10-02T16:34:37.732021+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:37.732474+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:38.797678+00:00", "trade", 8.318, 4.0]
["2026-10-02T16:34:38.857970+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:38.858426+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:38.858436+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:40.257311+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:40.257342+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:40.257359+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:40.257797+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:42.918709+00:00", "trade", 8.325, 20.0]
["2026-10-02T16:34:45.837755+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:47.569715+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:47.740358+00:00", "trade", 8.3129, 16.0]
["2026-10-02T16:34:47.742421+00:00", "trade", 8.3129, 1.0]
["2026-10-02T16:34:48.844218+00:00", "trade", 8.32, 3.0]
["2026-10-02T16:34:49.824131+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:49.824474+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:49.824585+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:49.895118+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.255437+00:00", "trade", 8.3203, 1.0]
["2026-10-02T16:34:52.266999+00:00", "trade", 8.32, 2.0]
["2026-10-02T16:34:52.274906+00:00", "trade", 8.325, 117.0]
["2026-10-02T16:34:52.274918+00:00", "trade", 8.32, 30.0]
["2026-10-02T16:34:52.275015+00:00", "trade", 8.32, 12.0]
["2026-10-02T16:34:52.275019+00:00", "trade", 8.32, 88.0]
["2026-10-02T16:34:52.275022+00:00", "trade", 8.32, 6.0]
["2026-10-02T16:34:52.275030+00:00", "trade", 8.32, 94.0]
["2026-10-02T16:34:52.275156+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.275347+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.275365+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:34:52.275402+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.275406+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.275426+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.275735+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.275854+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.275865+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.275939+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.276125+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.276333+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.278213+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.279546+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.285084+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.322941+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:52.870305+00:00", "trade", 8.3257, 31.0]
["2026-10-02T16:34:52.931322+00:00", "trade", 8.325, 20.0]
["2026-10-02T16:34:52.935573+00:00", "trade", 8.325, 20.0]
["2026-10-02T16:34:52.939447+00:00", "trade", 8.325, 6.0]
["2026-10-02T16:34:53.437561+00:00", "trade", 8.3213, 500.0]
["2026-10-02T16:34:53.776486+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:54.297869+00:00", "trade", 8.32, 26.0]
["2026-10-02T16:34:54.297921+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:54.298153+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:54.298412+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:54.298456+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:54.298609+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:54.307831+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:54.308278+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:54.312755+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:54.367917+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.166197+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.585189+00:00", "trade", 8.325, 5.0]
["2026-10-02T16:34:55.660056+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.660062+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.665228+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:34:55.665240+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:34:55.665244+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:34:55.665268+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.665533+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.665706+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.665722+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.671336+00:00", "trade", 8.32, 9.0]
["2026-10-02T16:34:55.672350+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.672823+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.673278+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.673717+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.675078+00:00", "trade", 8.3215, 14.0]
["2026-10-02T16:34:55.675723+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.682172+00:00", "trade", 8.325, 26.0]
["2026-10-02T16:34:55.682939+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:55.903739+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:34:56.339981+00:00", "trade", 8.325, 6.0]
["2026-10-02T16:34:56.556755+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:34:56.556756+00:00", "trade", 8.32, 8.0]
["2026-10-02T16:34:56.556808+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:34:56.556823+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:34:56.556831+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:34:56.556837+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:34:56.556851+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:34:56.556857+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:34:56.557075+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:34:56.557119+00:00", "trade", 8.32, 16.0]
["2026-10-02T16:34:56.557196+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.557276+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.557292+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.557380+00:00", "trade", 8.32, 40.0]
["2026-10-02T16:34:56.557425+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.557521+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.557552+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.557570+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.557665+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.557675+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.557724+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.557745+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.557899+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.557973+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.558048+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.558612+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.559791+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.561612+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.569057+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.597484+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.597513+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.597968+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.597982+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.598005+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.617249+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.708615+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.717892+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.748697+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.759910+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.819693+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.827245+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.827746+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.838594+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.915915+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.927874+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.950950+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:56.982650+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:57.012614+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:57.082713+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:57.083459+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:57.491214+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:57.524726+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:57.815154+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:57.815397+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:57.819641+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:58.869609+00:00", "trade", 8.3134, 22.0]
["2026-10-02T16:34:59.232455+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:34:59.349829+00:00", "trade", 8.3222, 11.0]
["2026-10-02T16:35:00.356872+00:00", "trade", 8.3203, 3.0]
["2026-10-02T16:35:01.127886+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:01.336174+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:01.742409+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:02.010626+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:02.940432+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:03.611256+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:04.155394+00:00", "trade", 8.3262, 1.0]
["2026-10-02T16:35:04.156187+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:04.156360+00:00", "trade", 8.325, 2.0]
["2026-10-02T16:35:05.456557+00:00", "trade", 8.315, 500.0]
["2026-10-02T16:35:05.456977+00:00", "trade", 8.315, 300.0]
["2026-10-02T16:35:05.457322+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:05.457427+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:05.457890+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:05.541502+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:05.541943+00:00", "trade", 8.315, 188.0]
["2026-10-02T16:35:06.885986+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:07.030249+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:07.031845+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:09.933985+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:09.970642+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:10.033307+00:00", "trade", 8.3204, 1.0]
["2026-10-02T16:35:10.094047+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:10.116796+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:10.995471+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:10.995921+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:10.996367+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:10.996376+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:11.078057+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:11.078571+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:11.081920+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:11.082379+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:11.093502+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:11.450026+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:11.930353+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:12.071624+00:00", "trade", 8.315, 44.0]
["2026-10-02T16:35:12.403675+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:12.404124+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:12.511279+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:12.586168+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:12.687117+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:12.704365+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:13.098990+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:13.123327+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:13.233401+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:13.241521+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:13.347365+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:13.393917+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:13.502922+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:13.514319+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:13.626639+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:13.647664+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:13.954809+00:00", "trade", 8.3204, 32.0]
["2026-10-02T16:35:14.150592+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:14.154694+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:14.264182+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:14.268217+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:14.371304+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:14.403500+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:14.504658+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:14.534678+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:14.663907+00:00", "trade", 8.3207, 77.0]
["2026-10-02T16:35:15.022900+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:15.024239+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:15.220794+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:15.235605+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:15.336647+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:15.403314+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:15.671867+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:15.711053+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:17.402344+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:17.595898+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:19.610603+00:00", "trade", 8.3135, 10.0]
["2026-10-02T16:35:21.381611+00:00", "trade", 8.3207, 3.0]
["2026-10-02T16:35:22.599841+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:23.052037+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:35:23.052042+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:23.052295+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:23.052356+00:00", "trade", 8.32, 77.0]
["2026-10-02T16:35:23.052357+00:00", "trade", 8.32, 10.0]
["2026-10-02T16:35:23.052359+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:35:23.052361+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:35:23.052364+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:35:23.052386+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:35:23.052406+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:23.052420+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:23.052427+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:23.052434+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:23.052441+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:23.052448+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:23.052463+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:23.052472+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:23.052495+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:35:23.052501+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:35:23.052509+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:35:23.052516+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:35:23.052531+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:35:23.052538+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:35:23.052552+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:35:23.052622+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:35:23.052654+00:00", "trade", 8.32, 102.0]
["2026-10-02T16:35:23.052690+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:35:23.052794+00:00", "trade", 8.32, 300.0]
["2026-10-02T16:35:23.052796+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:35:23.053003+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.053029+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.053230+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.053441+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.053627+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.053644+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.053804+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.054050+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.054110+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.054224+00:00", "trade", 8.32, 39.0]
["2026-10-02T16:35:23.054279+00:00", "trade", 8.32, 43.0]
["2026-10-02T16:35:23.054593+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.056127+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.057022+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.057048+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.057626+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.059906+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.060588+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.061310+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.061454+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.061730+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.062002+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.152779+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:23.470811+00:00", "trade", 8.3254, 251.0]
["2026-10-02T16:35:25.201526+00:00", "trade", 8.3138, 100.0]
["2026-10-02T16:35:25.205342+00:00", "trade", 8.3138, 23.0]
["2026-10-02T16:35:25.210368+00:00", "trade", 8.3138, 3.0]
["2026-10-02T16:35:26.884193+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:26.884645+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:28.127673+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:32.684972+00:00", "trade", 8.3211, 1.0]
["2026-10-02T16:35:34.329383+00:00", "trade", 8.3138, 1.0]
["2026-10-02T16:35:35.690649+00:00", "trade", 8.3138, 16.0]
["2026-10-02T16:35:41.025323+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.025339+00:00", "trade", 8.33, 49.0]
["2026-10-02T16:35:41.025348+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.025792+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.025925+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.026010+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.026027+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.026034+00:00", "trade", 8.32, 120.0]
["2026-10-02T16:35:41.026269+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.026401+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:35:41.026478+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:41.026507+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:41.026629+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:41.026638+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:41.026645+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:41.026678+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:41.026752+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.026971+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:41.027013+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:41.027203+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:41.027226+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.027289+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.027438+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.027450+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.027456+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.027784+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.030791+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.031237+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.322516+00:00", "trade", 8.322, 251.0]
["2026-10-02T16:35:41.322965+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:41.323405+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:41.323421+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:41.323493+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.323519+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.323541+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.323551+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.323584+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.324040+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.324052+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.325144+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:41.325509+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.532072+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:35:43.532805+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:35:43.532853+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:35:43.532864+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.533278+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.533376+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:35:43.533440+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:35:43.533476+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:43.533687+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:43.533695+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:43.533786+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.533829+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.533934+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.534186+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.534227+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.534314+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.534324+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.534346+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.534358+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.534811+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.534834+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.535320+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.535348+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.535723+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.535839+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.586615+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:43.587066+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:43.587158+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.587685+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.587705+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.588189+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.588210+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.588694+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.588715+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.589075+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.589195+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.589222+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.589560+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.589622+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.589669+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.589693+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.590046+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.590087+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.590150+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.590174+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.590531+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.590554+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.590622+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.590642+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.591040+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.591061+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.591123+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.591148+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.591538+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.591545+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.591649+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.591991+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.592035+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.592059+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.592121+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.592451+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.592571+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.592578+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.592601+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.592922+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:43.593068+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:44.334815+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:44.534425+00:00", "trade", 8.325, 1.0]
["2026-10-02T16:35:44.956395+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:45.271057+00:00", "trade", 8.3141, 6.0]
["2026-10-02T16:35:45.640436+00:00", "trade", 8.3212, 7.0]
["2026-10-02T16:35:45.640899+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:45.641361+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:45.641468+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:45.641494+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:45.642088+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:45.642174+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:45.642186+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:45.643376+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:45.643832+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:46.369406+00:00", "trade", 8.325, 20.0]
["2026-10-02T16:35:46.370645+00:00", "trade", 8.325, 16.0]
["2026-10-02T16:35:47.915778+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.402771+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.403276+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.403285+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.403780+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.404023+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.404045+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.404199+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.404678+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.404700+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.404844+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.404891+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.405392+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.405403+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.405441+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.510007+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:48.510464+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.758850+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.759282+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:49.759713+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:49.759728+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:49.759744+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:49.759829+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.759875+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.760164+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.760283+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.760321+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.760603+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.760634+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.760771+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.761062+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.761101+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:49.761299+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.761540+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.761557+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:49.761571+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:49.761795+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.762311+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.762320+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.762787+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.762802+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.763291+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.763300+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.763717+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.763770+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.763786+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.764196+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.764215+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.764258+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.764273+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.764682+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.764700+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.764743+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.764756+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.765198+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.765992+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:35:49.766701+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:35:49.767288+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:35:49.767340+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:35:49.772723+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:35:49.772777+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:35:49.816737+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.902695+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:49.903153+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:49.903442+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.903920+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.903927+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.903945+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.903945+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.904193+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.904405+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:49.904984+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.526637+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.526638+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.527053+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.527078+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.527565+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.527693+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.528094+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.528263+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.528714+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.528883+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.529363+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.529379+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.529406+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.529810+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.534646+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.948331+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.948824+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.948843+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.948924+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:50.948971+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.949315+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.949372+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.949399+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.949405+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.949412+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.949422+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.949635+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:35:50.949638+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.949645+00:00", "trade", 8.32, 500.0]
["2026-10-02T16:35:50.949709+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:50.949802+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:50.949861+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:51.052431+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.052944+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.328246+00:00", "trade", 8.325, 16.0]
["2026-10-02T16:35:51.328975+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.329521+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.329972+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.329980+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.330398+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.330439+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.330463+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.330473+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.330888+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.331002+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.331465+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.331477+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.331499+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.331626+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:51.331912+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:51.332080+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:51.332139+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.332193+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.332647+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.334576+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.335026+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.901331+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.901565+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:51.901735+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:51.901777+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:35:51.901817+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.901836+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.902329+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:51.905868+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:52.771317+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:52.772971+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:53.024325+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:54.851134+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:54.946371+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:54.946854+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:54.946866+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:54.946883+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:54.949323+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:54.956312+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:55.090971+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:55.091478+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:55.091494+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:55.094891+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:55.100900+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:55.860492+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:55.860979+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:55.860990+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:55.861008+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:55.861381+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:55.870412+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:55.870863+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:56.328380+00:00", "trade", 8.325, 16.0]
["2026-10-02T16:35:56.329187+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:56.329649+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:56.370129+00:00", "trade", 8.325, 4.0]
["2026-10-02T16:35:56.370603+00:00", "trade", 8.325, 20.0]
["2026-10-02T16:35:56.370984+00:00", "trade", 8.325, 20.0]
["2026-10-02T16:35:56.371379+00:00", "trade", 8.325, 20.0]
["2026-10-02T16:35:56.518349+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:56.518866+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:56.522769+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:56.528282+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:56.704139+00:00", "trade", 8.3219, 1.0]
["2026-10-02T16:35:56.982028+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:57.452681+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:57.453060+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:57.503325+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:57.503878+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:35:59.788003+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:01.332159+00:00", "trade", 8.325, 12.0]
["2026-10-02T16:36:01.333658+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:01.334453+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:01.335627+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:01.335776+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:01.375214+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:01.784259+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:03.566640+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:03.566666+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:03.566680+00:00", "trade", 8.32, 52.0]
["2026-10-02T16:36:03.566684+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:03.566784+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:03.567132+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:03.567536+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:03.576709+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:03.577163+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:04.141994+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:04.142493+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:04.591756+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:04.593361+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:04.772664+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:36:04.868877+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:05.430316+00:00", "trade", 8.3209, 18.0]
["2026-10-02T16:36:06.409592+00:00", "trade", 8.3224, 3.0]
["2026-10-02T16:36:06.598175+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:06.662967+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:06.663427+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:06.796630+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:06.797121+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:06.797135+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:06.797151+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:06.797591+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:06.805364+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:06.806560+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:06.830003+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:07.713257+00:00", "trade", 8.322, 6.0]
["2026-10-02T16:36:09.086902+00:00", "trade", 8.324, 30.0]
["2026-10-02T16:36:10.053257+00:00", "trade", 8.322, 100.0]
["2026-10-02T16:36:15.261871+00:00", "trade", 8.3225, 3.0]
["2026-10-02T16:36:16.512832+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:20.541115+00:00", "trade", 8.325, 80.0]
["2026-10-02T16:36:20.542342+00:00", "trade", 8.325, 21.0]
["2026-10-02T16:36:24.408482+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:24.661916+00:00", "trade", 8.33, 1.0]
["2026-10-02T16:36:24.710769+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:24.710795+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:24.954710+00:00", "trade", 8.322, 6.0]
["2026-10-02T16:36:25.373790+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:25.376302+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:25.376672+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:25.376732+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:25.382648+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:25.382975+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:36:25.383005+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:25.383031+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:25.419895+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:25.637907+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:25.662424+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:25.754457+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:25.847820+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:25.918803+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:26.034935+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:26.814059+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:26.917918+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:27.323557+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:27.435503+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:27.486333+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:27.647863+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:29.960496+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:31.706912+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:32.031747+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:32.053483+00:00", "trade", 8.3221, 32.0]
["2026-10-02T16:36:32.955224+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:32.955660+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:33.059965+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:33.065430+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:33.605800+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:35.781964+00:00", "trade", 8.3221, 400.0]
["2026-10-02T16:36:37.785999+00:00", "trade", 8.325, 24.0]
["2026-10-02T16:36:38.072727+00:00", "trade", 8.3221, 1.0]
["2026-10-02T16:36:38.185156+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:38.285681+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:38.392386+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:38.562299+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:38.662502+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:39.057619+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:41.102964+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:41.844386+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:41.844825+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:42.621661+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:45.248957+00:00", "trade", 8.3221, 100.0]
["2026-10-02T16:36:45.949750+00:00", "trade", 8.323, 1.0]
["2026-10-02T16:36:46.108751+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:46.121872+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:49.098530+00:00", "trade", 8.33, 28.0]
["2026-10-02T16:36:49.099143+00:00", "trade", 8.33, 27.0]
["2026-10-02T16:36:49.509789+00:00", "trade", 8.3224, 2.0]
["2026-10-02T16:36:52.275915+00:00", "trade", 8.3212, 1.0]
["2026-10-02T16:36:52.276283+00:00", "trade", 8.3211, 2.0]
["2026-10-02T16:36:53.521368+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:53.521369+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:36:53.521370+00:00", "trade", 8.33, 36.0]
["2026-10-02T16:36:53.521372+00:00", "trade", 8.33, 300.0]
["2026-10-02T16:36:53.521373+00:00", "trade", 8.33, 15.0]
["2026-10-02T16:36:53.521390+00:00", "trade", 8.33, 136.0]
["2026-10-02T16:36:53.521455+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:36:53.521464+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:36:53.521468+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521476+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521478+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:36:53.521483+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521490+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521497+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521513+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521526+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521533+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521539+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521546+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521555+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521782+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521794+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521867+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:36:53.521877+00:00", "trade", 8.33, 33.0]
["2026-10-02T16:36:53.521878+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:36:53.521885+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.521934+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.522061+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.522292+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.522366+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.522497+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.523105+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.523624+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.523762+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.524104+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.524231+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.524785+00:00", "trade", 8.335, 300.0]
["2026-10-02T16:36:53.526296+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.527385+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.527394+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.529383+00:00", "trade", 8.3301, 33.0]
["2026-10-02T16:36:53.627238+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:53.764355+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:57.424258+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:36:58.143247+00:00", "trade", 8.3239, 1.0]
["2026-10-02T16:37:01.293183+00:00", "trade", 8.3226, 60.0]
["2026-10-02T16:37:01.342112+00:00", "trade", 8.335, 20.0]
["2026-10-02T16:37:02.786863+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:02.790612+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:03.005903+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:03.887084+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:04.755449+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:04.811274+00:00", "trade", 8.3245, 26.0]
["2026-10-02T16:37:04.832060+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:05.637003+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:05.637499+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.037122+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.037933+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.231177+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.235942+00:00", "trade", 8.335, 25.0]
["2026-10-02T16:37:06.236398+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.236682+00:00", "trade", 8.335, 25.0]
["2026-10-02T16:37:06.329970+00:00", "trade", 8.335, 50.0]
["2026-10-02T16:37:06.330517+00:00", "trade", 8.335, 50.0]
["2026-10-02T16:37:06.330722+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.331233+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.331243+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.331281+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.331783+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.331793+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.332146+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.335638+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.336146+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:06.340639+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:07.029850+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:07.029858+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:07.183624+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:07.284028+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:07.286394+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:07.843854+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:07.896331+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:07.897126+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:07.953192+00:00", "trade", 8.3244, 1.0]
["2026-10-02T16:37:08.744287+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:09.290861+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:10.179978+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:10.180445+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:10.185991+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:10.186446+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:10.227751+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:18.570982+00:00", "trade", 8.3157, 17.0]
["2026-10-02T16:37:18.589187+00:00", "trade", 8.335, 5.0]
["2026-10-02T16:37:20.684351+00:00", "trade", 8.3245, 2.0]
["2026-10-02T16:37:24.640754+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:37:24.881763+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:24.882221+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:24.892994+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:24.893467+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:24.893764+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:24.894209+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:26.084262+00:00", "trade", 8.335, 32.0]
["2026-10-02T16:37:26.084936+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:27.590485+00:00", "trade", 8.3158, 14.0]
["2026-10-02T16:37:27.625509+00:00", "trade", 8.3158, 9.0]
["2026-10-02T16:37:27.628687+00:00", "trade", 8.3158, 6.0]
["2026-10-02T16:37:27.630378+00:00", "trade", 8.3158, 5.0]
["2026-10-02T16:37:28.274513+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:29.610268+00:00", "trade", 8.3264, 26.0]
["2026-10-02T16:37:33.641506+00:00", "trade", 8.3246, 2.0]
["2026-10-02T16:37:34.384988+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:42.736213+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:43.381629+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:43.385041+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:44.274523+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:44.384879+00:00", "trade", 8.33, 78.0]
["2026-10-02T16:37:44.384882+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:44.385382+00:00", "trade", 8.335, 5.0]
["2026-10-02T16:37:44.385391+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:44.385408+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:44.385415+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:44.385468+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:44.385879+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:44.402534+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:46.893888+00:00", "trade", 8.3248, 1.0]
["2026-10-02T16:37:49.112229+00:00", "trade", 8.335, 1.0]
["2026-10-02T16:37:49.112966+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:49.113424+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:50.124309+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:50.127306+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:51.843924+00:00", "trade", 8.3301, 100.0]
["2026-10-02T16:37:52.091208+00:00", "trade", 8.3159, 11.0]
["2026-10-02T16:37:56.520955+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:37:56.520956+00:00", "trade", 8.33, 2.0]
["2026-10-02T16:37:56.520958+00:00", "trade", 8.33, 7.0]
["2026-10-02T16:37:56.520960+00:00", "trade", 8.33, 8.0]
["2026-10-02T16:37:56.520992+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521005+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521012+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521019+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521211+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521233+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521247+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521255+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521256+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:37:56.521271+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:37:56.521279+00:00", "trade", 8.33, 1.0]
["2026-10-02T16:37:56.521285+00:00", "trade", 8.33, 10.0]
["2026-10-02T16:37:56.521286+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521310+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521375+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521382+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521431+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521435+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521472+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.521536+00:00", "trade", 8.33, 60.0]
["2026-10-02T16:37:56.521538+00:00", "trade", 8.33, 2.0]
["2026-10-02T16:37:56.521538+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:37:56.521538+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:37:56.521540+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:37:56.521543+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:37:56.521565+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.521613+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.521666+00:00", "trade", 8.33, 10.0]
["2026-10-02T16:37:56.521775+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.521822+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.521836+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.521892+00:00", "trade", 8.33, 7.0]
["2026-10-02T16:37:56.521896+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.521911+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.521919+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.521926+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.521934+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.521959+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.521966+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.522001+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.522053+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.522075+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.522082+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.522368+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.522602+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.522652+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.522671+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.523003+00:00", "trade", 8.325, 22.0]
["2026-10-02T16:37:56.524126+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.526103+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.526261+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.526344+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:37:56.526696+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:37:56.526703+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:37:56.526711+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:37:56.526751+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.528327+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.528971+00:00", "trade", 8.33, 300.0]
["2026-10-02T16:37:56.529613+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.529625+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:37:56.530074+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.530164+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.530583+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:37:56.530820+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:37:56.531011+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:37:56.531267+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:37:56.531316+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:37:56.531600+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:37:56.531770+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:37:56.532062+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:37:59.192952+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.028431+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:38:01.030999+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:38:01.031511+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:38:01.033548+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:38:01.034603+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:38:01.036093+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:38:01.037677+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:38:01.167785+00:00", "trade", 8.3255, 3.0]
["2026-10-02T16:38:01.273021+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.273526+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.274038+00:00", "trade", 8.33, 23.0]
["2026-10-02T16:38:01.274774+00:00", "trade", 8.33, 10.0]
["2026-10-02T16:38:01.275457+00:00", "trade", 8.33, 400.0]
["2026-10-02T16:38:01.275475+00:00", "trade", 8.33, 400.0]
["2026-10-02T16:38:01.275926+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.276444+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.283343+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.283401+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.283825+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.283866+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.284308+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.284330+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.284794+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.284809+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.285302+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.285756+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.285793+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.286221+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.286284+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.286686+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.286765+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.287150+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.287249+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.287616+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.287732+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.288104+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.288217+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.288565+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.288699+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.289031+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.289183+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.289493+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.289667+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.289960+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.290151+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.290420+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.290639+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.290895+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.291124+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.291363+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.291606+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.291826+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.292090+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.292287+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.292570+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.292751+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.293054+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.293213+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.293537+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.293674+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.294022+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.294138+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.294505+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.294598+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.295001+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.295069+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.295670+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.295815+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.296158+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.296279+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.296638+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.296746+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.297125+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.297208+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.297605+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.297670+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.298092+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.298132+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.298576+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.298592+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.299089+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.299520+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.299587+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.299981+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.300069+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.300446+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.300624+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.300913+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.301120+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.301376+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.301606+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.301866+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.302091+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.302344+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.302576+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.302809+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.303058+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.303269+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.330952+00:00", "trade", 8.335, 50.0]
["2026-10-02T16:38:01.331011+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.331443+00:00", "trade", 8.335, 50.0]
["2026-10-02T16:38:01.331529+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.331572+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.331586+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.331657+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.331724+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.331749+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.331763+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.331899+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.331963+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.331966+00:00", "trade", 8.335, 26.0]
["2026-10-02T16:38:01.332097+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.332239+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.332299+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.332580+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.332669+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.332741+00:00", "trade", 8.335, 17.0]
["2026-10-02T16:38:01.332928+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.333381+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.375903+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.376395+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.376858+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.376873+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.380329+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.380809+00:00", "trade", 8.335, 126.0]
["2026-10-02T16:38:01.380823+00:00", "trade", 8.335, 126.0]
["2026-10-02T16:38:01.381279+00:00", "trade", 8.335, 200.0]
["2026-10-02T16:38:01.381313+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.381725+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.381761+00:00", "trade", 8.335, 200.0]
["2026-10-02T16:38:01.382228+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.383712+00:00", "trade", 8.335, 7.0]
["2026-10-02T16:38:01.384048+00:00", "trade", 8.335, 50.0]
["2026-10-02T16:38:01.384753+00:00", "trade", 8.33, 43.0]
["2026-10-02T16:38:01.385065+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.385131+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.385154+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.385221+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.385237+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.385339+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.385480+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.385493+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.385500+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.385536+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.385544+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.385784+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.387274+00:00", "trade", 8.335, 1600.0]
["2026-10-02T16:38:01.392518+00:00", "trade", 8.33, 44.0]
["2026-10-02T16:38:01.393103+00:00", "trade", 8.33, 31.0]
["2026-10-02T16:38:01.393630+00:00", "trade", 8.335, 126.0]
["2026-10-02T16:38:01.394534+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.394986+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.401142+00:00", "trade", 8.335, 300.0]
["2026-10-02T16:38:01.433959+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.434287+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.434325+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:01.434604+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.434646+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.434697+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.434711+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.434982+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.434996+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.435147+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.435287+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:01.435590+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.435739+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.435779+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.435794+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.436049+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.436091+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.442955+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:01.451020+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:01.451510+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.202811+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.203270+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.203356+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.203364+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.203384+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.203813+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.220908+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.221398+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.221448+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.221463+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.221470+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.221491+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.221772+00:00", "trade", 8.33, 126.0]
["2026-10-02T16:38:02.221876+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.221898+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.221936+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.222188+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.222224+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.222254+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:38:02.222612+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.222644+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.222712+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.223052+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.223101+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.223549+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.225304+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:38:02.231852+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.232340+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.238873+00:00", "trade", 8.335, 200.0]
["2026-10-02T16:38:02.239358+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.239582+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.239610+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.241009+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245784+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:38:02.245785+00:00", "trade", 8.33, 70.0]
["2026-10-02T16:38:02.245787+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:38:02.245818+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:38:02.245830+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:38:02.245833+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245839+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245842+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:38:02.245842+00:00", "trade", 8.33, 140.0]
["2026-10-02T16:38:02.245846+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245853+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245860+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245866+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245873+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245880+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245886+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245893+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245901+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245915+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245921+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245927+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245943+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:02.245949+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:02.245956+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:02.245970+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:02.245976+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:02.245983+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:02.245989+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:02.245996+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:02.246002+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:02.246047+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:02.246063+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:02.246074+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:02.246118+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:02.246152+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:38:02.246176+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:38:02.246180+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.246273+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.246311+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.246379+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.246489+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.246623+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.246784+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.246795+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.246838+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.247076+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.247554+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.249963+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.254723+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.254962+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.254987+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.254994+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.255001+00:00", "trade", 8.32, 50.0]
["2026-10-02T16:38:02.255372+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.255452+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.255452+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.255477+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.255830+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.256353+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.258665+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.265324+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.265777+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.347567+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.355520+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.458554+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.458989+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.459003+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.506082+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:02.606754+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:03.027941+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:03.027964+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:03.051746+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:03.152430+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:04.220939+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:04.220948+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:04.221843+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:04.322804+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:04.323320+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:04.323336+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:04.431145+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:04.531867+00:00", "trade", 8.325, 126.0]
["2026-10-02T16:38:04.532418+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:05.882401+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:05.882903+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:05.882911+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:05.883359+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:05.886760+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:05.887201+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:05.888044+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.331984+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.332829+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.744222+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.744753+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.745037+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.745538+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.745676+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.746150+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.746321+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.747584+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.748031+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.748667+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.756593+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.757148+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.757174+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.806062+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:06.853479+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:07.158752+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:07.158975+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:07.159446+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:07.228576+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:08.468454+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:08.468903+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:08.468911+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:11.816060+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:38:11.817483+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:11.832855+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:11.833100+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:12.746513+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:15.093568+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:15.094177+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:15.141911+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:15.141932+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:15.507525+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:15.507983+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:15.532006+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:15.659302+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:16.125661+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:16.126122+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:16.158523+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:16.158991+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:16.292626+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:16.292651+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:16.293159+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:16.397961+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:16.515544+00:00", "trade", 8.3268, 2.0]
["2026-10-02T16:38:16.536722+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:16.537216+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:17.366928+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:17.367005+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:17.711408+00:00", "trade", 8.325, 10.0]
["2026-10-02T16:38:17.712286+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:17.712701+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:18.229563+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:18.271522+00:00", "trade", 8.3268, 100.0]
["2026-10-02T16:38:19.555872+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:19.556326+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:21.044511+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:21.083258+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:21.155786+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:21.156952+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:21.162700+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:21.670450+00:00", "trade", 8.3315, 5.0]
["2026-10-02T16:38:22.113700+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:22.120084+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:24.928815+00:00", "trade", 8.325, 10.0]
["2026-10-02T16:38:25.418359+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:30.208154+00:00", "trade", 8.3268, 2.0]
["2026-10-02T16:38:31.269449+00:00", "trade", 8.3317, 1.0]
["2026-10-02T16:38:31.785189+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:31.785757+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:31.786558+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:32.525873+00:00", "trade", 8.33, 22.0]
["2026-10-02T16:38:32.527097+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:37.528771+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:37.529226+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:38.361269+00:00", "trade", 8.33, 5.0]
["2026-10-02T16:38:38.362071+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:38.362530+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:45.321240+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:45.440364+00:00", "trade", 8.3316, 2.0]
["2026-10-02T16:38:46.357272+00:00", "trade", 8.33, 22.0]
["2026-10-02T16:38:46.357406+00:00", "trade", 8.325, 10.0]
["2026-10-02T16:38:46.867525+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:46.869898+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:47.248467+00:00", "trade", 8.3268, 3.0]
["2026-10-02T16:38:49.263970+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:50.535738+00:00", "trade", 8.325, 164.0]
["2026-10-02T16:38:53.564063+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:53.564684+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:53.585577+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:53.586709+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:38:53.586720+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:54.533426+00:00", "trade", 8.33, 204.0]
["2026-10-02T16:38:55.239470+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:38:56.326272+00:00", "trade", 8.33, 1.0]
["2026-10-02T16:38:56.326273+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:38:56.326503+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:56.326511+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:56.326518+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:56.326525+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:56.326539+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:56.326546+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:56.326553+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:56.326559+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:56.326573+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:56.326574+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:38:56.326747+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:56.326754+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:56.326796+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:38:56.326855+00:00", "trade", 8.33, 300.0]
["2026-10-02T16:38:56.326857+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:56.326965+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:56.327107+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:56.327261+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:56.327495+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:56.329120+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:38:56.329286+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:56.329725+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:56.329751+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:56.428071+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:57.564421+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:57.676444+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:57.678391+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:57.679536+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:57.683959+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:57.684519+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:57.686678+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:57.690742+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:57.704729+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:59.204805+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:38:59.206229+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:01.088325+00:00", "trade", 8.327, 2.0]
["2026-10-02T16:39:03.017260+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:03.017715+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:03.017729+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:03.119059+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:03.147363+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:03.149563+00:00", "trade", 8.3315, 2.0]
["2026-10-02T16:39:03.153730+00:00", "trade", 8.3315, 1.0]
["2026-10-02T16:39:03.155155+00:00", "trade", 8.3315, 1.0]
["2026-10-02T16:39:03.986028+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:03.986701+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:04.199356+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:04.199377+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:04.257937+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:04.360255+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:04.372018+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:04.472741+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:04.474498+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:04.474515+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:04.476739+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:04.581801+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:04.582516+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:04.683064+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:05.146858+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:05.146865+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:05.151218+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:05.252889+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:05.411629+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:05.411650+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:05.599831+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:05.600307+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:05.600756+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:05.722646+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:05.723107+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:06.522725+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:06.525081+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:13.974241+00:00", "trade", 8.327, 2.0]
["2026-10-02T16:39:16.284053+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:17.292637+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:18.530966+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:19.082668+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:20.488890+00:00", "trade", 8.335, 35.0]
["2026-10-02T16:39:21.332367+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:21.332823+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:21.333284+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:22.938697+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:23.570291+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:23.570752+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:23.571047+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:25.789735+00:00", "trade", 8.3298, 3.0]
["2026-10-02T16:39:26.607446+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:26.608103+00:00", "trade", 8.335, 2.0]
["2026-10-02T16:39:26.736002+00:00", "trade", 8.335, 1.0]
["2026-10-02T16:39:26.991518+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:26.991986+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:27.016229+00:00", "trade", 8.335, 2.0]
["2026-10-02T16:39:27.805168+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.053217+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.053230+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.053239+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.053368+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.053572+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.053708+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.268997+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.569882+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.569891+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.581070+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.669210+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.670135+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.671072+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:28.720462+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:29.019593+00:00", "trade", 8.327, 2.0]
["2026-10-02T16:39:29.108797+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:29.109297+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:29.109772+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:29.266004+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:29.267537+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:30.582860+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:30.583312+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:30.627071+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:30.627535+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:30.964832+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:32.743057+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:32.743071+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:32.743521+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:32.911173+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:34.633669+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:35.264250+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:37.092978+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:37.624562+00:00", "trade", 8.34, 150.0]
["2026-10-02T16:39:41.917529+00:00", "trade", 8.335, 37.0]
["2026-10-02T16:39:42.324440+00:00", "trade", 8.34, 1.0]
["2026-10-02T16:39:42.549992+00:00", "trade", 8.3314, 231.0]
["2026-10-02T16:39:42.784773+00:00", "trade", 8.3314, 1.0]
["2026-10-02T16:39:43.013390+00:00", "trade", 8.335, 1.0]
["2026-10-02T16:39:43.013396+00:00", "trade", 8.335, 1.0]
["2026-10-02T16:39:43.013422+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:43.057307+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:45.823893+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:45.824426+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:39:45.834665+00:00", "trade", 8.3276, 2.0]
["2026-10-02T16:39:55.069273+00:00", "trade", 8.3234, 27.0]
["2026-10-02T16:40:00.382854+00:00", "trade", 8.3282, 2.0]
["2026-10-02T16:40:01.382367+00:00", "trade", 8.332, 1.0]
["2026-10-02T16:40:01.382421+00:00", "trade", 8.332, 2.0]
["2026-10-02T16:40:02.493045+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:02.493503+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:02.493969+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:03.345937+00:00", "trade", 8.335, 38.0]
["2026-10-02T16:40:03.919458+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:03.920634+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:03.943899+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:03.943907+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:04.026056+00:00", "trade", 8.34, 81.0]
["2026-10-02T16:40:04.026123+00:00", "trade", 8.34, 42.0]
["2026-10-02T16:40:04.026642+00:00", "trade", 8.34, 5.0]
["2026-10-02T16:40:04.964479+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:04.967718+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:04.975103+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:05.076980+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:06.636127+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:06.746129+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:08.023302+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:08.023323+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:08.023765+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:08.125511+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:09.271482+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:09.375405+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:09.544195+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:10.066254+00:00", "trade", 8.3292, 1.0]
["2026-10-02T16:40:11.676078+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:11.676085+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:11.676555+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:11.718515+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:11.824869+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:11.962568+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:11.962588+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:11.963416+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:12.068205+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:12.150196+00:00", "trade", 8.3315, 7.0]
["2026-10-02T16:40:12.153704+00:00", "trade", 8.3315, 1.0]
["2026-10-02T16:40:12.153747+00:00", "trade", 8.335, 369.0]
["2026-10-02T16:40:12.973116+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:15.827461+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:40:15.827462+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:40:15.827497+00:00", "trade", 8.34, 400.0]
["2026-10-02T16:40:15.827542+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827549+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827556+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827570+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827583+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827590+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827712+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827740+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827743+00:00", "trade", 8.34, 44.0]
["2026-10-02T16:40:15.827743+00:00", "trade", 8.34, 42.0]
["2026-10-02T16:40:15.827773+00:00", "trade", 8.34, 44.0]
["2026-10-02T16:40:15.827788+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827801+00:00", "trade", 8.34, 56.0]
["2026-10-02T16:40:15.827819+00:00", "trade", 8.34, 64.0]
["2026-10-02T16:40:15.827893+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827898+00:00", "trade", 8.34, 36.0]
["2026-10-02T16:40:15.827902+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827910+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827917+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:15.827998+00:00", "trade", 8.34, 1.0]
["2026-10-02T16:40:15.828009+00:00", "trade", 8.34, 300.0]
["2026-10-02T16:40:15.828012+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828105+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828122+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828131+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828138+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828145+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828169+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828294+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828345+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828370+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828385+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828398+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828407+00:00", "trade", 8.34, 11.0]
["2026-10-02T16:40:15.828407+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828458+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828476+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828599+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828641+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828680+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828692+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828746+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828838+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828851+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828886+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828907+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.828945+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.829061+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.829209+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.830520+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.841091+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.841568+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.841594+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.841826+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.842018+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.845118+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:15.845565+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.072105+00:00", "trade", 8.35, 100.0]
["2026-10-02T16:40:16.178013+00:00", "trade", 8.345, 204.0]
["2026-10-02T16:40:16.179388+00:00", "trade", 8.345, 25.0]
["2026-10-02T16:40:16.180329+00:00", "trade", 8.345, 25.0]
["2026-10-02T16:40:16.437006+00:00", "trade", 8.345, 1.0]
["2026-10-02T16:40:16.437436+00:00", "trade", 8.34, 150.0]
["2026-10-02T16:40:16.437554+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.437616+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.437644+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.437949+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.437990+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.438005+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.438016+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.438026+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.438043+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.438050+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.438059+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.438063+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.438066+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.438343+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.438478+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.438535+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.438579+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.438636+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:16.438652+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.438724+00:00", "trade", 8.34, 200.0]
["2026-10-02T16:40:16.438778+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.438923+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.438949+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.438996+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.439026+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.439134+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.439210+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.439352+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.439369+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.439445+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.439446+00:00", "trade", 8.34, 200.0]
["2026-10-02T16:40:16.439499+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.439630+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.439646+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.439664+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.439685+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.439777+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.439904+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.440061+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:16.440279+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.440330+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.440362+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.440564+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.440577+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.440604+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.440614+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.440652+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.440664+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.440717+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.440740+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:16.440764+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:16.440784+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.440811+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.441019+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.441064+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.441096+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.441127+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.441217+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.441265+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.441389+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.441542+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.441746+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.441797+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.441858+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:16.441989+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.442484+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.442763+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.442788+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.442802+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:16.475550+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.475611+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:16.475615+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:40:16.475618+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.475647+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.475654+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.475660+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.475673+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.475680+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.475864+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.476115+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.476135+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.476322+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.476343+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.476369+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.478244+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:16.488937+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.237940+00:00", "trade", 8.345, 5.0]
["2026-10-02T16:40:17.238423+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:17.238505+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:17.238526+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:17.238589+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:17.238639+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.238704+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.238914+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.238942+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.238950+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.238964+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.238997+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.239011+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.239029+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.239124+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.239300+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.239309+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.239384+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.239396+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.239420+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:17.239472+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:17.239792+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:17.239969+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.240008+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.240014+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.240021+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.240027+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.240034+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.240044+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.240450+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.242883+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.248481+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.260000+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.270916+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.271668+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.271696+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.608248+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:17.608748+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:19.778080+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:19.778563+00:00", "trade", 8.34, 5.0]
["2026-10-02T16:40:19.778572+00:00", "trade", 8.34, 65.0]
["2026-10-02T16:40:19.778620+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:19.779112+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:19.779144+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:20.014970+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:20.015824+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:20.415394+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:21.191274+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:23.427807+00:00", "trade", 8.3314, 2.0]
["2026-10-02T16:40:23.428618+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:23.559562+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:25.160740+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:25.349349+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:27.606162+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:28.234307+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:28.533142+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:29.881108+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:29.983747+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:32.197035+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:32.652003+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:32.653199+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:32.947693+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:32.947699+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:34.012733+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:34.013219+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:34.353461+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:34.353469+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:34.805369+00:00", "trade", 8.3315, 10.0]
["2026-10-02T16:40:35.403919+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:35.404659+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:36.449697+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:36.450183+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:36.456613+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:36.456620+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:37.152090+00:00", "trade", 8.3332, 500.0]
["2026-10-02T16:40:37.152903+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:37.812881+00:00", "trade", 8.33, 1000.0]
["2026-10-02T16:40:38.396170+00:00", "trade", 8.337, 100.0]
["2026-10-02T16:40:39.814157+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:39.939392+00:00", "trade", 8.3314, 2.0]
["2026-10-02T16:40:42.867735+00:00", "trade", 8.3307, 30.0]
["2026-10-02T16:40:42.880498+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:43.257171+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:43.257273+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:43.257906+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:43.258366+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:43.321310+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:43.321373+00:00", "trade", 8.34, 41.0]
["2026-10-02T16:40:43.321393+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.321401+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.321408+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.321674+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.321814+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.321830+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.321912+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.322065+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.322092+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.322170+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.322572+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.322956+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.323223+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.324343+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.325090+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.327420+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.327892+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.328046+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.328521+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.337387+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.337832+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.337883+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.345045+00:00", "trade", 8.345, 200.0]
["2026-10-02T16:40:43.345079+00:00", "trade", 8.345, 400.0]
["2026-10-02T16:40:43.345195+00:00", "trade", 8.345, 200.0]
["2026-10-02T16:40:43.345641+00:00", "trade", 8.345, 200.0]
["2026-10-02T16:40:43.345674+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.345715+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.345807+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.346116+00:00", "trade", 8.345, 200.0]
["2026-10-02T16:40:43.346365+00:00", "trade", 8.345, 200.0]
["2026-10-02T16:40:43.346420+00:00", "trade", 8.345, 200.0]
["2026-10-02T16:40:43.346575+00:00", "trade", 8.345, 200.0]
["2026-10-02T16:40:43.346618+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.347105+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.347134+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.347355+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.349250+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.360293+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.360784+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.360793+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.361241+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.366037+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:43.685177+00:00", "trade", 8.345, 100.0]
["2026-10-02T16:40:45.643591+00:00", "trade", 8.3343, 24.0]
["2026-10-02T16:40:46.295182+00:00", "trade", 8.34, 100.0]
["2026-10-02T16:40:46.295274+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:46.295662+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:46.295669+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:46.295680+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:46.295693+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:46.295728+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:46.295749+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:46.295768+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:46.295779+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:46.296215+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:46.296289+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:46.296667+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:46.296728+00:00", "quote", 8.33, 8.35]
["2026-10-02T16:40:46.296756+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:46.297113+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:46.297137+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:46.297161+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:46.297203+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:46.297240+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:46.297689+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:46.297701+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:46.402572+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:47.911468+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:47.955336+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:47.955794+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:47.955834+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:47.955849+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:47.955861+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:47.955893+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:47.955913+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:47.955972+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:47.956363+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:47.956383+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:47.956402+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:47.959984+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:47.991610+00:00", "quote", 8.34, 8.35]
["2026-10-02T16:40:48.037246+00:00", "trade", 8.34, 7.0]
["2026-10-02T16:40:48.037262+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:48.037275+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:48.037283+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:48.037289+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:48.037296+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:48.037315+00:00", "quote", 8.34, 8.34]
["2026-10-02T16:40:48.037656+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.037729+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.038057+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.038123+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.038144+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.038159+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.038180+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.038187+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.038212+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.038266+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.038503+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.038627+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.039141+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.041674+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.042286+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.044302+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.052963+00:00", "trade", 8.335, 12.0]
["2026-10-02T16:40:48.053749+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.053765+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.053819+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.548138+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.558375+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.563898+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.568603+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.568630+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.568823+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.571743+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.581177+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.583262+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:48.819703+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.018648+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.018687+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.019020+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.019067+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.019470+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.019526+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.276744+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.277511+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.280396+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.281314+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.282938+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.389623+00:00", "trade", 8.34, 20.0]
["2026-10-02T16:40:49.390043+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.399217+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.399517+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.399572+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.399704+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.400271+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.986902+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:49.987355+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.719671+00:00", "trade", 8.3315, 67.0]
["2026-10-02T16:40:50.720032+00:00", "trade", 8.3315, 1.0]
["2026-10-02T16:40:50.892211+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990069+00:00", "trade", 8.33, 2.0]
["2026-10-02T16:40:50.990078+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:40:50.990079+00:00", "trade", 8.33, 24.0]
["2026-10-02T16:40:50.990105+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990118+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990124+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990130+00:00", "trade", 8.33, 50.0]
["2026-10-02T16:40:50.990131+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990136+00:00", "trade", 8.33, 35.0]
["2026-10-02T16:40:50.990138+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990145+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990151+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990240+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990276+00:00", "trade", 8.33, 15.0]
["2026-10-02T16:40:50.990278+00:00", "trade", 8.33, 72.0]
["2026-10-02T16:40:50.990311+00:00", "trade", 8.33, 197.0]
["2026-10-02T16:40:50.990321+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:40:50.990326+00:00", "trade", 8.33, 197.0]
["2026-10-02T16:40:50.990331+00:00", "trade", 8.33, 80.0]
["2026-10-02T16:40:50.990338+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:40:50.990352+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990363+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990371+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:40:50.990371+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990372+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990378+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:40:50.990395+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:40:50.990403+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:40:50.990410+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:40:50.990417+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:40:50.990421+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:40:50.990431+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:40:50.990438+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:40:50.990444+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:40:50.990458+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:40:50.990459+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:40:50.990468+00:00", "trade", 8.33, 8.0]
["2026-10-02T16:40:50.990470+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:40:50.990470+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:40:50.990470+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.990472+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.990506+00:00", "trade", 8.33, 28.0]
["2026-10-02T16:40:50.990509+00:00", "trade", 8.33, 50.0]
["2026-10-02T16:40:50.990509+00:00", "trade", 8.33, 35.0]
["2026-10-02T16:40:50.990516+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:40:50.990636+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.990680+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.990702+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.990718+00:00", "trade", 8.33, 2.0]
["2026-10-02T16:40:50.990721+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.990752+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.990795+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:40:50.990809+00:00", "trade", 8.33, 10.0]
["2026-10-02T16:40:50.990830+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.990874+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.990890+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.991052+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.991106+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.991147+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.991210+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.991261+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.991342+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.991393+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.991460+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:50.992973+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:51.007594+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:51.022949+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:51.023198+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:51.023439+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:51.023467+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:51.023648+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:51.023877+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:51.023916+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:51.023934+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:51.174323+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:51.293302+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:51.568320+00:00", "trade", 8.332, 85.0]
["2026-10-02T16:40:52.110702+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:52.111160+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:55.423273+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:40:56.759283+00:00", "trade", 8.325, 186.0]
["2026-10-02T16:40:59.421393+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:59.422382+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:59.424424+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:40:59.622666+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:00.012487+00:00", "trade", 8.3371, 100.0]
["2026-10-02T16:41:00.761062+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:00.761523+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:04.002175+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:04.002642+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:04.331942+00:00", "trade", 8.337, 2.0]
["2026-10-02T16:41:05.921703+00:00", "trade", 8.33, 28.0]
["2026-10-02T16:41:07.631536+00:00", "trade", 8.33, 56.0]
["2026-10-02T16:41:07.631674+00:00", "trade", 8.325, 24.0]
["2026-10-02T16:41:07.965248+00:00", "trade", 8.325, 2.0]
["2026-10-02T16:41:10.055633+00:00", "trade", 8.3337, 4.0]
["2026-10-02T16:41:11.094286+00:00", "trade", 8.3337, 1.0]
["2026-10-02T16:41:11.743193+00:00", "trade", 8.3274, 16.0]
["2026-10-02T16:41:14.875713+00:00", "trade", 8.3337, 28.0]
["2026-10-02T16:41:16.450698+00:00", "trade", 8.3274, 10.0]
["2026-10-02T16:41:23.669456+00:00", "trade", 8.325, 18.0]
["2026-10-02T16:41:24.170039+00:00", "trade", 8.3354, 3.0]
["2026-10-02T16:41:27.451997+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:41:29.060404+00:00", "trade", 8.325, 12.0]
["2026-10-02T16:41:30.699388+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:30.704942+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:32.051957+00:00", "trade", 8.334, 28.0]
["2026-10-02T16:41:42.441698+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:42.442152+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:42.444511+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:45.251012+00:00", "trade", 8.3338, 100.0]
["2026-10-02T16:41:45.397772+00:00", "trade", 8.3338, 1.0]
["2026-10-02T16:41:45.638690+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:47.140730+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.073501+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.075234+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.368575+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.667769+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.668186+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.669884+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.681846+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.682891+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.696434+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.697837+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.700634+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.701808+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.701868+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.754682+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:48.920327+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:49.032043+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:49.275770+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:49.379269+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:50.488973+00:00", "trade", 8.325, 18.0]
["2026-10-02T16:41:50.489765+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:50.489772+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:50.523423+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:50.523926+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:50.942066+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:50.942525+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:52.070429+00:00", "trade", 8.3368, 100.0]
["2026-10-02T16:41:52.071217+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:52.071224+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:52.071668+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:52.071714+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:52.072165+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:52.073536+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:53.672311+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:55.070372+00:00", "trade", 8.3368, 2.0]
["2026-10-02T16:41:55.071169+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:55.071618+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:56.786197+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:56.797688+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:59.230018+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:59.230470+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:59.232184+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:59.232641+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:41:59.311201+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:00.034982+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:00.514020+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:00.528679+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:00.528700+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.181645+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.302669+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.302676+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.303111+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.303127+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.303576+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.304056+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:42:01.304499+00:00", "trade", 8.32, 6.0]
["2026-10-02T16:42:01.304503+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:42:01.304531+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.304544+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.304553+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.304934+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.305002+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.305056+00:00", "trade", 8.32, 6.0]
["2026-10-02T16:42:01.305059+00:00", "trade", 8.32, 94.0]
["2026-10-02T16:42:01.305438+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.305447+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:42:01.305496+00:00", "trade", 8.325, 5.0]
["2026-10-02T16:42:01.305506+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.306219+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.306232+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.306357+00:00", "trade", 8.32, 91.0]
["2026-10-02T16:42:01.306564+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.306678+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.307129+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.311186+00:00", "trade", 8.322, 137.0]
["2026-10-02T16:42:01.335961+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.336703+00:00", "trade", 8.325, 91.0]
["2026-10-02T16:42:01.337367+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.337655+00:00", "trade", 8.325, 9.0]
["2026-10-02T16:42:01.339915+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.340365+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.373448+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.373465+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.373898+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.476544+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.478597+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.581440+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.606247+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.606254+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.607024+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.625248+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:42:01.710107+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.777339+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.777345+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.784891+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.887603+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.922644+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.922660+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:01.954177+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.059564+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.078937+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:42:02.079622+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.079630+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.079648+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.079656+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.079664+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.079671+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.080217+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.080466+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.080665+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.100391+00:00", "trade", 8.3201, 10.0]
["2026-10-02T16:42:02.113385+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.214762+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.244347+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.348985+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.377170+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.403286+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.484281+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.504166+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.509730+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.509747+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.520842+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.621620+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.635016+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.635033+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.636278+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.739050+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.878511+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.878548+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.895147+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:02.999071+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.027025+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.027046+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.027492+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.130026+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.154578+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.154596+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.158789+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.265721+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.288584+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.288594+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.315556+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.416635+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.450912+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.450928+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.451790+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.561136+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.615091+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.615110+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.643159+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.762456+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.773988+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.773995+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.774426+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.888631+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.894864+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.894878+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.895318+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:03.997338+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.016011+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.016018+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.016453+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.130617+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.183914+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.183932+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.184362+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.285380+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.285823+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.393460+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.393902+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.500657+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.567876+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.567891+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.568326+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.678308+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.678743+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.782715+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.818464+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.818481+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.818919+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:04.936865+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.048240+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.048257+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.071357+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.187518+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.197609+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.197623+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.206226+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.326512+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.335577+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.335592+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.336021+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.440202+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.550525+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.550542+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.551359+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.656343+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.669410+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.669427+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.675244+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.775727+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.781279+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.882027+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.899305+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:05.912287+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:06.017392+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:06.633158+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.248563+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.349079+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.413361+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.413382+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.413826+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.520557+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.612538+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.612557+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.613354+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.721882+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.741520+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.741539+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.743683+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.854844+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.858420+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.858436+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.867853+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:07.969281+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:08.120988+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:08.121006+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:08.130802+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:08.233408+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:08.385727+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:08.385734+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:08.386234+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:08.493633+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:08.548019+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:08.548035+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:08.559102+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:08.661422+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.160507+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.160529+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.201521+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.307741+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.310369+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.336397+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.336414+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.340897+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.444016+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.468653+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.468671+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.472872+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.578319+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.578849+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.649725+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.649732+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.652695+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.763567+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.823265+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.823272+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.861031+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:09.962015+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.014781+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.014800+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.023903+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.131669+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.137995+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.138010+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.140052+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.245544+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.337713+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.337765+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.343667+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.449439+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.515045+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.515063+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.534924+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.635596+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.672062+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.672077+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.677380+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.792282+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.807749+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.909210+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.916917+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.916944+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:10.925817+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.026603+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.033076+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.033091+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.061731+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.172855+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.204535+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.204552+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.211097+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.312117+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.314854+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.314867+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.341878+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.341893+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.343468+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.363687+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.464181+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.510629+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.510637+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.511061+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.614204+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.640091+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.640099+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.642749+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.673388+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.781970+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.803327+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.803345+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.843565+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.949744+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.961058+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.961073+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:11.963405+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.063950+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.071100+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.071117+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.071884+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.169139+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.169156+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.169605+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.169615+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.235671+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.346450+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.517515+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.517534+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.517973+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.518461+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.620832+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.623048+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.652145+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.652160+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.652597+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.755044+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.761312+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.761318+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.766758+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.868901+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.870805+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:12.929819+00:00", "trade", 8.3224, 2.0]
["2026-10-02T16:42:12.977619+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:13.007635+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:13.007651+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:13.032298+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:13.136371+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:13.167830+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:13.167837+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:13.169419+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:13.271007+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:13.653860+00:00", "trade", 8.3335, 1.0]
["2026-10-02T16:42:17.151807+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.041696+00:00", "trade", 8.3335, 1.0]
["2026-10-02T16:42:21.351338+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.427277+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.527053+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.527897+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.528740+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.528747+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.529223+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.529266+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.529717+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.529737+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.530195+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.530220+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.530674+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.530689+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.531155+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.531173+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.531630+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.531651+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.532107+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.532134+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.532581+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.532602+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:21.582891+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:22.029918+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:22.047627+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:22.047634+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:22.212435+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:22.212467+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:25.109568+00:00", "trade", 8.3222, 3.0]
["2026-10-02T16:42:26.111722+00:00", "trade", 8.3335, 1.0]
["2026-10-02T16:42:26.113072+00:00", "trade", 8.325, 126.0]
["2026-10-02T16:42:26.113168+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:42:26.119579+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:42:26.120252+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:42:26.120741+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:42:26.121026+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:42:26.121083+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:42:26.121150+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:42:26.121334+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:26.121786+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:26.121790+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:42:26.121849+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:42:26.910767+00:00", "trade", 8.3238, 2.0]
["2026-10-02T16:42:27.498441+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:27.498890+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:31.440302+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:36.488572+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:36.489663+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:42:36.490527+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:36.490998+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:36.544616+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:39.021932+00:00", "trade", 8.325, 400.0]
["2026-10-02T16:42:39.021939+00:00", "trade", 8.33, 2.0]
["2026-10-02T16:42:39.022391+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:42:39.022413+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:39.022425+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:39.022681+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:39.023834+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:39.042065+00:00", "trade", 8.325, 400.0]
["2026-10-02T16:42:41.039518+00:00", "trade", 8.3326, 1.0]
["2026-10-02T16:42:41.075484+00:00", "trade", 8.325, 400.0]
["2026-10-02T16:42:41.076028+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:41.076481+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:41.076491+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:41.092345+00:00", "trade", 8.325, 400.0]
["2026-10-02T16:42:41.107041+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:41.107967+00:00", "trade", 8.325, 400.0]
["2026-10-02T16:42:41.108339+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:41.253356+00:00", "trade", 8.3322, 3.0]
["2026-10-02T16:42:41.254143+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.015894+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.188269+00:00", "trade", 8.3322, 67.0]
["2026-10-02T16:42:45.376506+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.376513+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.376965+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.377161+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.377432+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.377635+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.377900+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.378107+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.378362+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.378581+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.378829+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.379056+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.379293+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.379534+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.379756+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.380009+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.380217+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.380480+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.380682+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.380953+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.381145+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.381429+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.381606+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.402663+00:00", "trade", 8.325, 400.0]
["2026-10-02T16:42:45.431936+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.442665+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.540159+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.558159+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:45.830966+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:46.231314+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:46.933394+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:46.933846+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:49.880227+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:49.880994+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:49.881002+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:49.881056+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:49.881518+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:50.107067+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:50.484584+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:50.991366+00:00", "trade", 8.3248, 1.0]
["2026-10-02T16:42:50.993363+00:00", "trade", 8.3248, 2.0]
["2026-10-02T16:42:51.707621+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:51.708074+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:51.726118+00:00", "trade", 8.325, 400.0]
["2026-10-02T16:42:51.726519+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:42:51.726835+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:42:51.727004+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:42:51.727315+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:42:51.727440+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:42:51.727588+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:42:51.727594+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:42:51.727818+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:42:51.728109+00:00", "trade", 8.325, 200.0]
["2026-10-02T16:42:51.728141+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:42:53.969773+00:00", "trade", 8.3248, 100.0]
["2026-10-02T16:42:53.990363+00:00", "trade", 8.325, 400.0]
["2026-10-02T16:42:53.990894+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:53.991348+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:54.007628+00:00", "trade", 8.325, 400.0]
["2026-10-02T16:42:54.105704+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:55.104220+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:55.104267+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:55.104534+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:55.104546+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:55.104722+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:55.105111+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:55.105184+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:55.106005+00:00", "trade", 8.325, 23.0]
["2026-10-02T16:42:55.106809+00:00", "trade", 8.325, 2.0]
["2026-10-02T16:42:55.107549+00:00", "trade", 8.325, 16.0]
["2026-10-02T16:42:55.107615+00:00", "trade", 8.325, 1.0]
["2026-10-02T16:42:55.173591+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:55.174033+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:42:56.545260+00:00", "trade", 8.3313, 4.0]
["2026-10-02T16:42:56.551591+00:00", "trade", 8.3313, 1.0]
["2026-10-02T16:42:57.068727+00:00", "trade", 8.3214, 33.0]
["2026-10-02T16:42:57.521458+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:43:01.537723+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:01.538182+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:01.798504+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:01.799201+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:01.800378+00:00", "trade", 8.325, 400.0]
["2026-10-02T16:43:01.800813+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:01.800824+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:01.800830+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:01.800864+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:01.801274+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:02.446606+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:02.447132+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:02.522581+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:02.639105+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:02.639112+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:03.519880+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:03.520336+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:03.585459+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:06.206207+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:06.218941+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:07.439673+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:07.439680+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:07.720084+00:00", "trade", 8.325, 1.0]
["2026-10-02T16:43:07.720614+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:07.721077+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:09.147394+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:09.147856+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:11.067068+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:11.069956+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:11.071177+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:11.072231+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:11.072598+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:11.072759+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:11.128688+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:11.236938+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:11.290883+00:00", "trade", 8.3287, 13.0]
["2026-10-02T16:43:12.278558+00:00", "trade", 8.3309, 7.0]
["2026-10-02T16:43:14.089601+00:00", "trade", 8.3288, 8.0]
["2026-10-02T16:43:17.021061+00:00", "trade", 8.325, 39.0]
["2026-10-02T16:43:18.962146+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:18.997899+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:20.230211+00:00", "trade", 8.3288, 4.0]
["2026-10-02T16:43:21.459147+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:21.482495+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:22.239696+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:22.740038+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:43:22.908956+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:23.182629+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:24.274883+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:24.962164+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:25.332424+00:00", "trade", 8.3309, 1.0]
["2026-10-02T16:43:25.427560+00:00", "trade", 8.3309, 1.0]
["2026-10-02T16:43:26.330342+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:27.061587+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:27.061951+00:00", "trade", 8.325, 10.0]
["2026-10-02T16:43:31.358633+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:43:31.359412+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.384230+00:00", "trade", 8.325, 400.0]
["2026-10-02T16:43:31.384659+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394329+00:00", "trade", 8.32, 99.0]
["2026-10-02T16:43:31.394331+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:31.394332+00:00", "trade", 8.32, 7.0]
["2026-10-02T16:43:31.394336+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:31.394352+00:00", "trade", 8.32, 15.0]
["2026-10-02T16:43:31.394403+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:31.394406+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394407+00:00", "trade", 8.32, 6.0]
["2026-10-02T16:43:31.394412+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:31.394412+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:31.394414+00:00", "trade", 8.32, 10.0]
["2026-10-02T16:43:31.394414+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:31.394414+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394420+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:31.394428+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394434+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394448+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394455+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394461+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394468+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394476+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394483+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394489+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394496+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394503+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394535+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:31.394535+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:31.394545+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394609+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394634+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394646+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394672+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394674+00:00", "trade", 8.325, 126.0]
["2026-10-02T16:43:31.394695+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:31.394697+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:31.394710+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:31.394715+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:31.394724+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:31.394730+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:31.394742+00:00", "trade", 8.325, 377.0]
["2026-10-02T16:43:31.394744+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:31.394751+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:31.394751+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:31.394752+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.394764+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.394885+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.394984+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.394994+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395001+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395063+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395070+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395087+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395104+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395138+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395219+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395272+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395473+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395495+00:00", "trade", 8.315, 179.0]
["2026-10-02T16:43:31.395512+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395699+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395711+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395794+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.395912+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.396381+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.396448+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.396829+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.401471+00:00", "trade", 8.325, 900.0]
["2026-10-02T16:43:31.402249+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.402530+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.402537+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.402693+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.402981+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.403003+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.403022+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.403147+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.403446+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.403497+00:00", "trade", 8.325, 126.0]
["2026-10-02T16:43:31.403516+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.404244+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.404277+00:00", "trade", 8.325, 1600.0]
["2026-10-02T16:43:31.404808+00:00", "trade", 8.315, 104.0]
["2026-10-02T16:43:31.405068+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.405577+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.406065+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.409036+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.418460+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.434031+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.434037+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.460835+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.461586+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.461761+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.461950+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.494352+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.564344+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.564816+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.564829+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.669068+00:00", "trade", 8.32, 299.0]
["2026-10-02T16:43:31.669519+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:43:31.669971+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:43:31.670005+00:00", "quote", 8.31, 8.33]
["2026-10-02T16:43:31.670040+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:31.675548+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:32.323430+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:32.709108+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:33.086457+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:35.128549+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:35.194588+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:35.567047+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:35.567523+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:36.097689+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:36.097721+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:36.995508+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:37.082412+00:00", "trade", 8.315, 340.0]
["2026-10-02T16:43:37.082456+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:37.634202+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:43:37.641186+00:00", "trade", 8.315, 36.0]
["2026-10-02T16:43:38.221297+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:40.936053+00:00", "trade", 8.3289, 7.0]
["2026-10-02T16:43:41.491848+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:41.491962+00:00", "trade", 8.32, 15.0]
["2026-10-02T16:43:41.491963+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:41.491965+00:00", "trade", 8.32, 200.0]
["2026-10-02T16:43:41.491966+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:43:41.491969+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:43:41.491969+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:41.492015+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:41.492021+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:41.492028+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:41.492036+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:41.492044+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:43:41.492064+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:41.492071+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:41.492079+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:41.492087+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:41.492095+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:41.492115+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:41.492121+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:41.492265+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:41.492281+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:43:41.492291+00:00", "trade", 8.32, 36.0]
["2026-10-02T16:43:41.492442+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:41.492452+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:43:41.492548+00:00", "trade", 8.32, 300.0]
["2026-10-02T16:43:41.492549+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.492725+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.492979+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.493010+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.493220+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.495099+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.495219+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.495233+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.495539+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.495675+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.502323+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.502789+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.533102+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.534245+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.534723+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.603981+00:00", "trade", 8.325, 10.0]
["2026-10-02T16:43:41.604042+00:00", "trade", 8.325, 16.0]
["2026-10-02T16:43:41.604834+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.606498+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.607249+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.607260+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.942204+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.942704+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.943158+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.951980+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:41.952116+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:43.158448+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:43.255549+00:00", "trade", 8.3278, 10.0]
["2026-10-02T16:43:43.657561+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:43.969488+00:00", "trade", 8.33, 58.0]
["2026-10-02T16:43:44.715465+00:00", "trade", 8.325, 98.0]
["2026-10-02T16:43:45.944388+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:43:48.083830+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:48.684095+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:49.923802+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:50.536229+00:00", "trade", 8.325, 176.0]
["2026-10-02T16:43:53.729404+00:00", "trade", 8.3285, 2.0]
["2026-10-02T16:43:53.758096+00:00", "trade", 8.3285, 1.0]
["2026-10-02T16:43:54.125532+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:54.125552+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:43:59.060222+00:00", "trade", 8.325, 10.0]
["2026-10-02T16:44:01.005719+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:08.925686+00:00", "trade", 8.3285, 3.0]
["2026-10-02T16:44:10.021638+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:10.290053+00:00", "trade", 8.33, 22.0]
["2026-10-02T16:44:12.600918+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:15.072871+00:00", "trade", 8.325, 18.0]
["2026-10-02T16:44:18.981903+00:00", "trade", 8.33, 18.0]
["2026-10-02T16:44:18.982372+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:24.727231+00:00", "trade", 8.3285, 2.0]
["2026-10-02T16:44:24.728007+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:24.728508+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:26.525674+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:44:27.053345+00:00", "trade", 8.3284, 1.0]
["2026-10-02T16:44:27.054152+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:28.791949+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:28.792514+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:28.793127+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:28.797900+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:28.798374+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:29.471185+00:00", "trade", 8.3237, 5.0]
["2026-10-02T16:44:30.051013+00:00", "trade", 8.3237, 4.0]
["2026-10-02T16:44:31.891548+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:36.925973+00:00", "trade", 8.3284, 2.0]
["2026-10-02T16:44:37.647091+00:00", "trade", 8.325, 32.0]
["2026-10-02T16:44:37.990861+00:00", "trade", 8.328, 56.0]
["2026-10-02T16:44:39.671383+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:39.671410+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:39.671476+00:00", "trade", 8.325, 1.0]
["2026-10-02T16:44:39.672057+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:39.672395+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:40.399480+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:40.399499+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:40.399589+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:41.042368+00:00", "trade", 8.3236, 2.0]
["2026-10-02T16:44:41.370661+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:41.370675+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:44.850085+00:00", "trade", 8.328, 9.0]
["2026-10-02T16:44:45.123502+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:45.167147+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:47.234104+00:00", "trade", 8.325, 26.0]
["2026-10-02T16:44:47.234142+00:00", "trade", 8.32, 52.0]
["2026-10-02T16:44:47.234147+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:47.235288+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:47.271087+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:49.774754+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:50.212162+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:50.213835+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:50.369300+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:50.752319+00:00", "trade", 8.3283, 1.0]
["2026-10-02T16:44:53.738593+00:00", "trade", 8.3283, 3.0]
["2026-10-02T16:44:58.323011+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:58.323618+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:44:59.075407+00:00", "trade", 8.325, 35.0]
["2026-10-02T16:44:59.614178+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:02.905033+00:00", "trade", 8.33, 74.0]
["2026-10-02T16:45:02.905638+00:00", "trade", 8.33, 5.0]
["2026-10-02T16:45:04.345204+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:04.345336+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:45:04.345337+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:45:04.345337+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:04.345339+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:45:04.345447+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345454+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345461+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345468+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345474+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345483+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345498+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345505+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345579+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345594+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345601+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345611+00:00", "trade", 8.33, 80.0]
["2026-10-02T16:45:04.345611+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:45:04.345614+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:45:04.345615+00:00", "trade", 8.33, 48.0]
["2026-10-02T16:45:04.345625+00:00", "trade", 8.33, 7.0]
["2026-10-02T16:45:04.345635+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:45:04.345651+00:00", "trade", 8.33, 28.0]
["2026-10-02T16:45:04.345658+00:00", "trade", 8.33, 72.0]
["2026-10-02T16:45:04.345689+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345817+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345846+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:04.345925+00:00", "trade", 8.33, 300.0]
["2026-10-02T16:45:04.345925+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.345930+00:00", "trade", 8.33, 200.0]
["2026-10-02T16:45:04.345946+00:00", "trade", 8.33, 90.0]
["2026-10-02T16:45:04.345960+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.346005+00:00", "trade", 8.33, 70.0]
["2026-10-02T16:45:04.346017+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.346231+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.346275+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.346298+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.346533+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.346629+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.346722+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.346766+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.346896+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.348237+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.348476+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.348611+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.352623+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.353024+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.354539+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.355064+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.356750+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.364056+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.371366+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:04.603770+00:00", "trade", 8.335, 39.0]
["2026-10-02T16:45:04.641206+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:05.404089+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:05.874848+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:06.168292+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:06.230636+00:00", "trade", 8.3284, 1.0]
["2026-10-02T16:45:07.245137+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:07.407049+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:07.457281+00:00", "trade", 8.3284, 200.0]
["2026-10-02T16:45:08.280754+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:08.280803+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:09.569898+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:09.569905+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:09.570339+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:09.571726+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:09.572175+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:09.572204+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:09.687704+00:00", "trade", 8.3284, 2.0]
["2026-10-02T16:45:10.844319+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.050377+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.050571+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.050788+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.057950+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.333537+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.333653+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.333709+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.333851+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.334038+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.334057+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.334074+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.334091+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.334356+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.334576+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.334679+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.334719+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.337818+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.338274+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.338715+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.369271+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.369303+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.369336+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.369343+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.369403+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.369738+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.380903+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.536457+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.536992+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:11.537442+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:14.683945+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:14.685668+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:14.686125+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:15.694179+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:15.704825+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:15.704833+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:15.705957+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:15.707297+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:15.829588+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:16.123032+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:19.807322+00:00", "trade", 8.327, 1.0]
["2026-10-02T16:45:21.049249+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.049412+00:00", "trade", 8.33, 40.0]
["2026-10-02T16:45:21.049446+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.049482+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.049501+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.049663+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.049679+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.049863+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:45:21.049922+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:21.049929+00:00", "trade", 8.33, 11.0]
["2026-10-02T16:45:21.050011+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:21.050027+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:21.050034+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:21.050039+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:21.050041+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:21.050073+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:21.050080+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:21.050087+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:45:21.050311+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050326+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050343+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050428+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050443+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050462+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050535+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050547+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050561+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050604+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050761+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050821+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050871+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.050929+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.051031+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.051240+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.051334+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.051739+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.051828+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.052297+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.052329+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.052700+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.082330+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.082783+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.082792+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:21.161384+00:00", "trade", 8.325, 12.0]
["2026-10-02T16:45:22.333575+00:00", "trade", 8.3269, 30.0]
["2026-10-02T16:45:22.866474+00:00", "trade", 8.33, 4.0]
["2026-10-02T16:45:22.866762+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:22.866938+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:22.929461+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:22.929912+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:22.930062+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:23.740539+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:23.989043+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:24.961577+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:24.962041+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:24.962156+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:24.962180+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:24.962491+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:24.962498+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:24.962952+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:24.963406+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:24.972013+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:24.972042+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:24.972142+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:24.972603+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:24.972663+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.008357+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.009070+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.009180+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:25.009880+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.010393+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.010436+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.010438+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.010522+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.010584+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.010591+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.010624+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.011355+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.012523+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:25.047873+00:00", "trade", 8.325, 2.0]
["2026-10-02T16:45:26.174419+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:27.385230+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:27.781795+00:00", "trade", 8.327, 2.0]
["2026-10-02T16:45:28.022381+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:29.064027+00:00", "trade", 8.33, 28.0]
["2026-10-02T16:45:29.064090+00:00", "trade", 8.33, 41.0]
["2026-10-02T16:45:29.297797+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:31.146690+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:35.380331+00:00", "trade", 8.327, 1.0]
["2026-10-02T16:45:36.496378+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:37.741316+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:40.009080+00:00", "trade", 8.3269, 1.0]
["2026-10-02T16:45:40.009892+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:41.031599+00:00", "trade", 8.3289, 53.0]
["2026-10-02T16:45:41.932646+00:00", "trade", 8.325, 12.0]
["2026-10-02T16:45:42.085844+00:00", "trade", 8.33, 28.0]
["2026-10-02T16:45:44.777474+00:00", "trade", 8.3296, 3.0]
["2026-10-02T16:45:44.780802+00:00", "trade", 8.3296, 2.0]
["2026-10-02T16:45:44.781494+00:00", "trade", 8.3296, 2.0]
["2026-10-02T16:45:45.770180+00:00", "trade", 8.3291, 10.0]
["2026-10-02T16:45:46.326338+00:00", "trade", 8.3251, 1.0]
["2026-10-02T16:45:49.532336+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.930161+00:00", "trade", 8.3251, 1.0]
["2026-10-02T16:45:49.931529+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.931747+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.931907+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.931926+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.932230+00:00", "trade", 8.33, 70.0]
["2026-10-02T16:45:49.932304+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.932753+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.933630+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.933659+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.933751+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.933778+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.934278+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.934285+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.934314+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.934358+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.934365+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.934408+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.934655+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.934670+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.934723+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.934755+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.934810+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.934835+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.934862+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.934884+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.934966+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.935025+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.935060+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.935114+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.935121+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.935369+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.935395+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.935441+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.935465+00:00", "trade", 8.33, 126.0]
["2026-10-02T16:45:49.935467+00:00", "trade", 8.33, 134.0]
["2026-10-02T16:45:49.935530+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.935537+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.935603+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.935623+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.935664+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.935672+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.935710+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.935761+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.935900+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.936019+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.936134+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:49.936338+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:49.936902+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:50.129357+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:56.408565+00:00", "trade", 8.33, 6.0]
["2026-10-02T16:45:56.409035+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:56.409059+00:00", "trade", 8.33, 194.0]
["2026-10-02T16:45:56.409092+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:45:56.409109+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:45:56.409487+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.409549+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.409671+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.409762+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.409958+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.410241+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.410491+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.411485+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.412256+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.418843+00:00", "trade", 8.33, 24.0]
["2026-10-02T16:45:56.419574+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.420118+00:00", "trade", 8.33, 10.0]
["2026-10-02T16:45:56.478581+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.478886+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.479016+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.479031+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.479059+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.479106+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.480853+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.481333+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.481349+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.481599+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.481833+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.482069+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.482318+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.482331+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.482566+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.482957+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.483052+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.483422+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.483540+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.483889+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.484026+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.484354+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.484505+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.484815+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.484989+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.485280+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.485473+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.485737+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.485966+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.486203+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.486447+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.486668+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.486941+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.487134+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.487445+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.487601+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.487923+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.488109+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.488408+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.488587+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.488901+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.489055+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.489375+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.489387+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.489866+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.489875+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.490361+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.490373+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.490865+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.491297+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.491340+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.491779+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.491820+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.492244+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.492309+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.492704+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.492794+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.493175+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.493276+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.493638+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.493759+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.494103+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.494242+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.494568+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.494728+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.495036+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.495210+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.495497+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.495691+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.495963+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.496175+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.496426+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.496655+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.496910+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.497139+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.497373+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.497622+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.497836+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.498105+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.498302+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.498593+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.498770+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.499070+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.499234+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.499571+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.499695+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.500051+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.500158+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.762224+00:00", "trade", 8.335, 299.0]
["2026-10-02T16:45:56.919591+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.919609+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.919622+00:00", "trade", 8.33, 5.0]
["2026-10-02T16:45:56.919728+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.919738+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.919788+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.920236+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.920427+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.920515+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.921131+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.922851+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.923299+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.925496+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.925666+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.925930+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.925951+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.925994+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.926042+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.926667+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.926904+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.927121+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.927146+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.927357+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.927379+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.927888+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.934097+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.934569+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.934576+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.934584+00:00", "quote", 8.32, 8.34]
["2026-10-02T16:45:56.934849+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.935353+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:56.937762+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:57.000656+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:57.002836+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:45:57.457962+00:00", "trade", 8.3294, 100.0]
["2026-10-02T16:45:57.460901+00:00", "trade", 8.3294, 40.0]
["2026-10-02T16:46:00.712529+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:01.139837+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:01.530175+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:02.026090+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:02.096940+00:00", "trade", 8.3255, 33.0]
["2026-10-02T16:46:02.777172+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:03.323339+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:03.323743+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:03.323771+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:03.499754+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:03.772278+00:00", "trade", 8.3294, 1.0]
["2026-10-02T16:46:05.023040+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:05.023104+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:05.023325+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:05.023332+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:05.023628+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:05.023785+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:05.024108+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:05.822387+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:07.792483+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:09.405741+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:09.870042+00:00", "trade", 8.3294, 100.0]
["2026-10-02T16:46:09.873486+00:00", "trade", 8.3294, 50.0]
["2026-10-02T16:46:09.875550+00:00", "trade", 8.3294, 21.0]
["2026-10-02T16:46:09.876783+00:00", "trade", 8.3294, 3.0]
["2026-10-02T16:46:09.888629+00:00", "trade", 8.335, 9.0]
["2026-10-02T16:46:09.889723+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:09.890539+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:10.057364+00:00", "trade", 8.325, 34.0]
["2026-10-02T16:46:11.001931+00:00", "trade", 8.335, 5.0]
["2026-10-02T16:46:11.002624+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:11.002631+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:11.002640+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:11.003082+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:11.013574+00:00", "trade", 8.335, 128.0]
["2026-10-02T16:46:11.048298+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:11.048667+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:11.074151+00:00", "trade", 8.335, 20.0]
["2026-10-02T16:46:11.074656+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:11.125930+00:00", "trade", 8.3251, 1.0]
["2026-10-02T16:46:11.126712+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:12.985388+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:16.176615+00:00", "trade", 8.3251, 32.0]
["2026-10-02T16:46:17.049330+00:00", "trade", 8.335, 5.0]
["2026-10-02T16:46:17.050525+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:17.051290+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:17.051729+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:17.051972+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:17.052031+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:17.052732+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:17.052814+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:17.053183+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:17.058951+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:17.059401+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:18.013046+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.013402+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.028736+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.031056+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.031142+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.047427+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.059734+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.065441+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.069600+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.104659+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.104886+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.105126+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.155268+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.256108+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.523268+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.523276+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.539964+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:18.990124+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:19.018076+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:19.018084+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:19.018159+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:19.018978+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:19.084398+00:00", "trade", 8.3312, 50.0]
["2026-10-02T16:46:19.085362+00:00", "trade", 8.3312, 10.0]
["2026-10-02T16:46:19.086365+00:00", "trade", 8.3312, 26.0]
["2026-10-02T16:46:19.159252+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:19.164607+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:19.790797+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:19.790930+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:19.791250+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:20.186025+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:21.391836+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:22.168095+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.168781+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.169225+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.169444+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.169503+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.169560+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.170140+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.170453+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.170709+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.171011+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.171311+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.171756+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.171809+00:00", "trade", 8.335, 100.0]
["2026-10-02T16:46:22.904754+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:23.020991+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:26.425746+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:28.223929+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:32.985237+00:00", "trade", 8.335, 130.0]
["2026-10-02T16:46:33.009778+00:00", "trade", 8.335, 300.0]
["2026-10-02T16:46:33.020850+00:00", "trade", 8.335, 39.0]
["2026-10-02T16:46:37.910084+00:00", "trade", 8.3324, 6.0]
["2026-10-02T16:46:42.067416+00:00", "trade", 8.3263, 22.0]
["2026-10-02T16:46:42.087994+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:42.971655+00:00", "trade", 8.3263, 1.0]
["2026-10-02T16:46:43.928152+00:00", "quote", 8.33, 8.34]
["2026-10-02T16:46:43.930328+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:46:43.930329+00:00", "trade", 8.33, 14.0]
["2026-10-02T16:46:43.930330+00:00", "trade", 8.33, 5.0]
["2026-10-02T16:46:43.930332+00:00", "trade", 8.33, 300.0]
["2026-10-02T16:46:43.930349+00:00", "trade", 8.33, 523.0]
["2026-10-02T16:46:43.930419+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:46:43.930426+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:46:43.930433+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:46:43.930439+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:46:43.930446+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:46:43.930466+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:46:43.930594+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:46:43.930605+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:46:43.930637+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:46:43.930637+00:00", "trade", 8.33, 2.0]
["2026-10-02T16:46:43.930637+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:46:43.930642+00:00", "trade", 8.33, 20.0]
["2026-10-02T16:46:43.930690+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:46:43.930756+00:00", "quote", 8.33, 8.33]
["2026-10-02T16:46:43.930756+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.930910+00:00", "trade", 8.33, 100.0]
["2026-10-02T16:46:43.930978+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.931064+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.931093+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.931160+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.931185+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.931222+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.931340+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.931351+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.931499+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.931573+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.936652+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.936665+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.937107+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:43.954663+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:44.729742+00:00", "trade", 8.3265, 300.0]
["2026-10-02T16:46:44.732219+00:00", "trade", 8.325, 12.0]
["2026-10-02T16:46:44.732947+00:00", "trade", 8.325, 12.0]
["2026-10-02T16:46:44.850423+00:00", "trade", 8.332, 4.0]
["2026-10-02T16:46:45.241685+00:00", "trade", 8.3265, 9.0]
["2026-10-02T16:46:45.253267+00:00", "trade", 8.3265, 100.0]
["2026-10-02T16:46:46.949482+00:00", "trade", 8.3321, 1.0]
["2026-10-02T16:46:47.625326+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:47.984146+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:46:47.984902+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:47.985377+00:00", "trade", 8.325, 10.0]
["2026-10-02T16:46:47.985403+00:00", "trade", 8.325, 100.0]
["2026-10-02T16:46:48.907427+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:50.607442+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:50.753402+00:00", "trade", 8.3319, 2.0]
["2026-10-02T16:46:52.090036+00:00", "trade", 8.3329, 5.0]
["2026-10-02T16:46:52.093560+00:00", "trade", 8.3329, 1.0]
["2026-10-02T16:46:52.094492+00:00", "trade", 8.3329, 1.0]
["2026-10-02T16:46:52.096245+00:00", "trade", 8.3329, 1.0]
["2026-10-02T16:46:52.933843+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.329942+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.330506+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.330568+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.331081+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.331171+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.331199+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.331513+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.336812+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.339841+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.931711+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.932205+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.932223+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.932242+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.932606+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.932618+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.932650+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.932660+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.932670+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.940795+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.941625+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:58.998738+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:59.002388+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:59.002886+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:59.003324+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:59.007900+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:46:59.012352+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:47:04.387146+00:00", "trade", 8.32, 48.0]
["2026-10-02T16:47:04.387152+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:47:04.387640+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:47:04.388132+00:00", "quote", 8.32, 8.33]
["2026-10-02T16:47:09.753167+00:00", "trade", 8.325, 10.0]
["2026-10-02T16:47:09.753194+00:00", "trade", 8.32, 16.0]
["2026-10-02T16:47:09.753232+00:00", "trade", 8.325, 90.0]
["2026-10-02T16:47:09.753256+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:47:09.753263+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:47:09.753269+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:47:09.753276+00:00", "quote", 8.32, 8.32]
["2026-10-02T16:47:09.753295+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753296+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753512+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753550+00:00", "trade", 8.32, 8.0]
["2026-10-02T16:47:09.753710+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753717+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753741+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753777+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753796+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753839+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753899+00:00", "trade", 8.32, 12.0]
["2026-10-02T16:47:09.753938+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753945+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753952+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753966+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.753985+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.754193+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.754282+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.754325+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.754372+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.754394+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.754470+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.754513+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.755741+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.756040+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.756390+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.764823+00:00", "trade", 8.315, 29.0]
["2026-10-02T16:47:09.774926+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:47:09.775668+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.786827+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.854827+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:09.856445+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.323995+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.324443+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.506425+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.506971+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.507058+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.507713+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.507783+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.508195+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.508276+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.508670+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.508743+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.509142+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.509205+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.509515+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.509604+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.829332+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:11.831966+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:12.073660+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:13.445893+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:13.446349+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:13.475392+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:13.475841+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:13.475851+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:13.683355+00:00", "trade", 8.3266, 1.0]
["2026-10-02T16:47:13.684136+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:13.719655+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:14.443699+00:00", "trade", 8.3128, 1.0]
["2026-10-02T16:47:14.444069+00:00", "trade", 8.3128, 1.0]
["2026-10-02T16:47:15.471955+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:15.472037+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:15.472410+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:15.862731+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:15.862749+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:15.863191+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:17.664284+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:18.424726+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:18.424858+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:18.425328+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:18.439891+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:18.839352+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:18.849159+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:18.849609+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:18.849633+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:20.167796+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:20.168253+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:20.170104+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:21.705209+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:21.705353+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:21.705404+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:21.705805+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:22.333978+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:22.335989+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:22.338438+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:24.156691+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:25.048405+00:00", "trade", 8.3322, 1.0]
["2026-10-02T16:47:25.049368+00:00", "trade", 8.3322, 2.0]
["2026-10-02T16:47:25.824440+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:25.824917+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:25.825428+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:26.554847+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:26.562376+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:28.829920+00:00", "trade", 8.3297, 18.0]
["2026-10-02T16:47:28.927019+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:47:28.927057+00:00", "trade", 8.31, 16.0]
["2026-10-02T16:47:28.927064+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:28.927174+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:47:28.927483+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:28.927557+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:28.927936+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:28.927943+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:28.929658+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:28.950296+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:29.065406+00:00", "trade", 8.3313, 1.0]
["2026-10-02T16:47:29.075638+00:00", "trade", 8.315, 37.0]
["2026-10-02T16:47:30.326320+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:30.337434+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:32.274629+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:35.649192+00:00", "trade", 8.3296, 100.0]
["2026-10-02T16:47:35.652661+00:00", "trade", 8.3296, 7.0]
["2026-10-02T16:47:35.653837+00:00", "trade", 8.3296, 6.0]
["2026-10-02T16:47:35.655521+00:00", "trade", 8.3296, 2.0]
["2026-10-02T16:47:35.656368+00:00", "trade", 8.3296, 1.0]
["2026-10-02T16:47:35.657692+00:00", "trade", 8.3296, 14.0]
["2026-10-02T16:47:39.324350+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:39.325736+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:39.326470+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:39.587433+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:44.469836+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:45.444879+00:00", "trade", 8.3267, 1.0]
["2026-10-02T16:47:49.899203+00:00", "trade", 8.315, 70.0]
["2026-10-02T16:47:49.899721+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:49.899818+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:49.899833+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:49.900214+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:49.900818+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:49.900824+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:49.959246+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:50.504092+00:00", "trade", 8.315, 35.0]
["2026-10-02T16:47:51.993748+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:51.994208+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:52.035791+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:52.036247+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:52.036277+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:53.055762+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:47:54.611640+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:54.611646+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:54.611685+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:54.611728+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:54.611857+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:54.612113+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:54.612139+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:54.719252+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:54.719694+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:55.526663+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:55.527118+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:55.527143+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:55.797308+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:55.797316+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:55.803214+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:56.051472+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:57.131149+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:57.131600+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:57.131617+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:57.131634+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:58.119882+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:58.119889+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:58.313789+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:47:58.314276+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.418451+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.418458+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.421617+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.422536+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.423763+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.426773+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.551117+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.551598+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.650203+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.650213+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.652243+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.654198+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.702283+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.802804+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:00.832769+00:00", "trade", 8.3266, 71.0]
["2026-10-02T16:48:01.030713+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:01.030720+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:01.258695+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:01.331818+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:01.658911+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:02.039197+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:02.040640+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:02.043422+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:02.043802+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:02.482992+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:02.951136+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:02.954653+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:03.520772+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:48:03.520810+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:48:03.520817+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:03.520935+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:48:03.521273+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:03.521708+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:07.520342+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:07.524614+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:07.526020+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:07.599284+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:11.944855+00:00", "trade", 8.315, 34.0]
["2026-10-02T16:48:12.348801+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:48:14.838379+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:15.868709+00:00", "trade", 8.3266, 1.0]
["2026-10-02T16:48:16.943934+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:48:17.190061+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:17.190530+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:19.084400+00:00", "trade", 8.3278, 17.0]
["2026-10-02T16:48:19.085360+00:00", "trade", 8.3278, 5.0]
["2026-10-02T16:48:19.086363+00:00", "trade", 8.3278, 4.0]
["2026-10-02T16:48:19.540644+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:19.541380+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:21.133004+00:00", "trade", 8.315, 55.0]
["2026-10-02T16:48:21.133308+00:00", "trade", 8.315, 28.0]
["2026-10-02T16:48:21.133479+00:00", "trade", 8.315, 16.0]
["2026-10-02T16:48:21.133683+00:00", "trade", 8.315, 7.0]
["2026-10-02T16:48:21.133833+00:00", "trade", 8.315, 3.0]
["2026-10-02T16:48:21.234016+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:48:25.923009+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:48:26.813074+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:48:31.929778+00:00", "trade", 8.3287, 24.0]
["2026-10-02T16:48:31.933231+00:00", "trade", 8.3287, 6.0]
["2026-10-02T16:48:33.361185+00:00", "trade", 8.315, 34.0]
["2026-10-02T16:48:34.324327+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:34.324870+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:34.324891+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:34.895424+00:00", "trade", 8.3279, 2.0]
["2026-10-02T16:48:35.461586+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:35.462090+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:35.548926+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:35.549450+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:35.549910+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:35.682113+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:36.073246+00:00", "trade", 8.315, 70.0]
["2026-10-02T16:48:36.073694+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:36.074114+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:36.074127+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:36.074172+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:36.075006+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:36.075013+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:37.021121+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:37.024532+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:37.024607+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:38.340651+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:38.340658+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:38.341156+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:38.645519+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:48:38.645917+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:38.672747+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:39.700294+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:39.700782+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:39.869470+00:00", "trade", 8.3149, 15.0]
["2026-10-02T16:48:40.168200+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:40.168208+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:41.371741+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:41.615326+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:41.856549+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:41.857006+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:44.850423+00:00", "trade", 8.3171, 5.0]
["2026-10-02T16:48:46.394822+00:00", "trade", 8.32, 37.0]
["2026-10-02T16:48:46.396277+00:00", "trade", 8.32, 363.0]
["2026-10-02T16:48:46.397049+00:00", "trade", 8.315, 113.0]
["2026-10-02T16:48:46.397228+00:00", "trade", 8.315, 50.0]
["2026-10-02T16:48:46.397265+00:00", "trade", 8.315, 11.0]
["2026-10-02T16:48:46.397409+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:48:46.673310+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:48:46.901577+00:00", "trade", 8.3282, 84.0]
["2026-10-02T16:48:46.902469+00:00", "trade", 8.3282, 34.0]
["2026-10-02T16:48:47.083362+00:00", "trade", 8.32, 44.0]
["2026-10-02T16:48:47.986372+00:00", "trade", 8.3168, 1.0]
["2026-10-02T16:48:47.986404+00:00", "trade", 8.3168, 2.0]
["2026-10-02T16:48:50.909733+00:00", "trade", 8.3169, 2.0]
["2026-10-02T16:48:51.609552+00:00", "trade", 8.3169, 6.0]
["2026-10-02T16:48:53.644337+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:48:53.644401+00:00", "trade", 8.315, 160.0]
["2026-10-02T16:48:53.644620+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:48:53.644809+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:48:53.645026+00:00", "trade", 8.315, 106.0]
["2026-10-02T16:48:53.645219+00:00", "trade", 8.315, 20.0]
["2026-10-02T16:48:53.645398+00:00", "trade", 8.315, 125.0]
["2026-10-02T16:48:53.645555+00:00", "trade", 8.315, 21.0]
["2026-10-02T16:48:53.645701+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:48:53.645945+00:00", "trade", 8.315, 55.0]
["2026-10-02T16:48:53.647602+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:48:53.647950+00:00", "trade", 8.315, 300.0]
["2026-10-02T16:48:53.648110+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:48:53.746046+00:00", "trade", 8.315, 6.0]
["2026-10-02T16:48:53.746821+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:48:54.789749+00:00", "trade", 8.32, 76.0]
["2026-10-02T16:48:54.789845+00:00", "trade", 8.315, 33.0]
["2026-10-02T16:48:55.191002+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:48:56.156067+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:01.300366+00:00", "trade", 8.3162, 2.0]
["2026-10-02T16:49:08.404155+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:12.962984+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:12.963029+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:13.549508+00:00", "trade", 8.3278, 100.0]
["2026-10-02T16:49:13.552277+00:00", "trade", 8.3278, 4.0]
["2026-10-02T16:49:14.054143+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:14.734207+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:49:14.932584+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:16.218392+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:49:19.555692+00:00", "trade", 8.3185, 1.0]
["2026-10-02T16:49:24.449627+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:24.827412+00:00", "trade", 8.315, 35.0]
["2026-10-02T16:49:25.144935+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:49:25.145388+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:25.145773+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:25.145825+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:25.145840+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:25.146129+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:25.146257+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:25.146268+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:25.146319+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:25.146326+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:25.174873+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:26.595635+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.727464+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.749156+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.749610+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.921310+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:49:27.921310+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.921697+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:49:27.921859+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.922126+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.922151+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.922163+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.922372+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:27.922704+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.922784+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:49:27.922912+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.923369+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.923431+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:27.923490+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:27.923501+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.923699+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.923834+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.923852+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.923887+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.923979+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.924187+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.924195+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.924460+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.924647+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.925127+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.925599+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:27.926464+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:27.929524+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:28.323938+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:29.055477+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:49:29.056229+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:29.056333+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:29.056341+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:29.056349+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:29.056357+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:29.056788+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:29.173137+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:29.174040+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:29.174049+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:29.174516+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:29.174569+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:30.721508+00:00", "trade", 8.315, 70.0]
["2026-10-02T16:49:30.721969+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:30.722421+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:30.727886+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:30.728360+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:30.728415+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:31.012846+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:31.205932+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:31.243667+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:31.378334+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:35.636066+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:35.649919+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:49:35.650382+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:35.650390+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:35.650841+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:35.650894+00:00", "trade", 8.31, 17.0]
["2026-10-02T16:49:35.651245+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:35.651307+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:35.651366+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:35.651642+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:35.651683+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:36.549783+00:00", "trade", 8.3273, 26.0]
["2026-10-02T16:49:38.107637+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:38.108092+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:38.521002+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:38.521015+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:38.521488+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:38.521801+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:38.521824+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:38.522325+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:38.695520+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:39.108562+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:40.793290+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:40.793867+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:42.965210+00:00", "trade", 8.3107, 2000.0]
["2026-10-02T16:49:42.965950+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:49:42.966347+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:49:42.966354+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:42.966435+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:42.966475+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:49:42.966699+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:49:42.966759+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:49:42.968342+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:42.969095+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:43.009686+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:49:43.010186+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:49:43.010439+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:43.010483+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:44.345353+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:44.345402+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:46.056640+00:00", "trade", 8.3149, 500.0]
["2026-10-02T16:49:47.082397+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:47.218827+00:00", "trade", 8.3137, 6.0]
["2026-10-02T16:49:47.218837+00:00", "trade", 8.3137, 1.0]
["2026-10-02T16:49:47.219637+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.022154+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.178382+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.179364+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.179746+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.180577+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.180907+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.181280+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.181408+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.181763+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.181890+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.182226+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.182370+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.182691+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.182847+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.183153+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.183321+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:48.903619+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.904319+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.904607+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.904902+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.904966+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.905165+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.905709+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.905988+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.906067+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.906789+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.907245+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.912590+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.913773+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.914492+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.914788+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.915702+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.915761+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:49:48.984185+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:49.045278+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:49:49.045278+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:49.047703+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.238501+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:49:54.239555+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:49:54.240348+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:49:54.691071+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.691960+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.692514+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.692838+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.692984+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.693325+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.693454+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.693797+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.693921+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.694274+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.694384+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.694747+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.694849+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.695231+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.695315+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.695704+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.695776+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.696184+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.696239+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.696659+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.696701+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.782954+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:54.883087+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:55.637739+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:55.637748+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:56.158170+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:56.206227+00:00", "trade", 8.3198, 26.0]
["2026-10-02T16:49:56.206989+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:56.504990+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:56.766822+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:56.891190+00:00", "trade", 8.3255, 14.0]
["2026-10-02T16:49:57.046848+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:49:57.046848+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:57.047372+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:57.047707+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:57.061184+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:49:58.033898+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:00.910530+00:00", "trade", 8.3201, 45.0]
["2026-10-02T16:50:00.912039+00:00", "trade", 8.3201, 3.0]
["2026-10-02T16:50:02.602222+00:00", "trade", 8.315, 241.0]
["2026-10-02T16:50:03.911519+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:50:04.590654+00:00", "trade", 8.3137, 3.0]
["2026-10-02T16:50:06.236197+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:50:06.251696+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:06.252474+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:50:06.252826+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:06.253530+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:50:06.253545+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:50:06.253589+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:50:06.253609+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:06.253882+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:06.254323+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:50:16.293806+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.294982+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.295253+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.296036+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.296325+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.297103+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.297355+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.297559+00:00", "trade", 8.315, 113.0]
["2026-10-02T16:50:16.297999+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.298564+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.299050+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.299504+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.299736+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.299970+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.300983+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.301043+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.307251+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.307313+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.308410+00:00", "trade", 8.315, 265.0]
["2026-10-02T16:50:16.308640+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:50:16.673794+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:17.075093+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:17.075575+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:17.197564+00:00", "trade", 8.3191, 28.0]
["2026-10-02T16:50:17.198348+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:17.198355+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:18.630604+00:00", "trade", 8.3236, 200.0]
["2026-10-02T16:50:19.072480+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:19.084398+00:00", "trade", 8.3146, 7.0]
["2026-10-02T16:50:22.222006+00:00", "trade", 8.315, 542.0]
["2026-10-02T16:50:22.670356+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:50:22.670358+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:22.670896+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:22.771391+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:26.349280+00:00", "trade", 8.3197, 35.0]
["2026-10-02T16:50:27.671117+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:50:28.643021+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:28.645645+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:29.346918+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:29.930022+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:29.930042+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:29.930513+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:29.930914+00:00", "trade", 8.315, 27.0]
["2026-10-02T16:50:29.931668+00:00", "trade", 8.315, 16.0]
["2026-10-02T16:50:31.427799+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.435157+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.440783+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.441083+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.441179+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.441186+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.441223+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.458562+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:50:31.459849+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.460319+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.462626+00:00", "trade", 8.315, 49.0]
["2026-10-02T16:50:31.463454+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.522369+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.522390+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.522843+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:31.550424+00:00", "trade", 8.32, 74.0]
["2026-10-02T16:50:31.550488+00:00", "trade", 8.32, 26.0]
["2026-10-02T16:50:32.807212+00:00", "trade", 8.315, 70.0]
["2026-10-02T16:50:32.807747+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:32.839670+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.028234+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.028684+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.029570+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.029577+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.030110+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.030345+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.030552+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.030945+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.030953+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.030991+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.054730+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.082691+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.086416+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.086454+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.086866+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.835145+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:33.835152+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:34.085512+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:35.072195+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:35.072898+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:35.072960+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:35.074261+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:35.104123+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:36.037719+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:50:36.038508+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:36.348552+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:38.645363+00:00", "trade", 8.3146, 2.0]
["2026-10-02T16:50:38.646357+00:00", "trade", 8.3146, 2.0]
["2026-10-02T16:50:41.597149+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:41.597163+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:41.600136+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:41.601088+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:41.997659+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:41.998145+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:42.041573+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:42.041621+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:42.182851+00:00", "trade", 8.3146, 28.0]
["2026-10-02T16:50:42.246280+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:42.323520+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:42.324045+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:42.350947+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:45.791677+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:46.722134+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:46.722589+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:46.722678+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:47.119633+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:47.121217+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:47.122640+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:47.123125+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:47.173831+00:00", "trade", 8.315, 42.0]
["2026-10-02T16:50:47.708056+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:47.708067+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:47.749436+00:00", "trade", 8.315, 3.0]
["2026-10-02T16:50:47.753016+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:50:47.753979+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:50:47.754770+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:47.755254+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:50.852718+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:50.852724+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:52.666846+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:52.666974+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:52.980837+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:53.670753+00:00", "trade", 8.3218, 100.0]
["2026-10-02T16:50:53.673311+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:50:54.196404+00:00", "trade", 8.32, 5.0]
["2026-10-02T16:50:54.196928+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:54.200587+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:50:56.250571+00:00", "trade", 8.315, 32.0]
["2026-10-02T16:50:56.590506+00:00", "trade", 8.316, 31.0]
["2026-10-02T16:50:58.156363+00:00", "trade", 8.3142, 2.0]
["2026-10-02T16:51:00.983596+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:51:00.987180+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:01.219038+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:01.849633+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:51:01.957703+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:02.028679+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:02.029174+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:02.029197+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:02.029737+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:03.150098+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:03.150138+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:03.150539+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:03.150582+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:03.150614+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:03.372746+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:03.372754+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:03.418352+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:03.470780+00:00", "trade", 8.3217, 100.0]
["2026-10-02T16:51:05.550117+00:00", "trade", 8.3217, 5.0]
["2026-10-02T16:51:06.765324+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:06.765361+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:06.765387+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:06.889791+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:06.890269+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:07.327913+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:09.765292+00:00", "trade", 8.32, 27.0]
["2026-10-02T16:51:09.766088+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:09.848130+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:51:10.021555+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:12.669725+00:00", "trade", 8.3153, 3.0]
["2026-10-02T16:51:12.687614+00:00", "trade", 8.315, 7.0]
["2026-10-02T16:51:13.307353+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:14.350554+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:14.351041+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:15.155088+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:15.155103+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:17.679151+00:00", "trade", 8.315, 34.0]
["2026-10-02T16:51:17.681839+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:51:17.682591+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:18.082409+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:51:18.082763+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:18.082856+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:18.535448+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:51:20.032251+00:00", "trade", 8.315, 7.0]
["2026-10-02T16:51:21.406360+00:00", "trade", 8.3143, 2.0]
["2026-10-02T16:51:22.562019+00:00", "trade", 8.32, 24.0]
["2026-10-02T16:51:22.562082+00:00", "trade", 8.32, 19.0]
["2026-10-02T16:51:22.562639+00:00", "trade", 8.32, 54.0]
["2026-10-02T16:51:22.692597+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:25.436553+00:00", "trade", 8.3217, 11.0]
["2026-10-02T16:51:25.475133+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:25.829371+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:51:26.782133+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:26.782554+00:00", "trade", 8.315, 9.0]
["2026-10-02T16:51:28.245936+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.248949+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.254006+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.254016+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.255320+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.256344+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.263276+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.263288+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.264818+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.270054+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.270098+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.270557+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.272894+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.272907+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.272926+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.273145+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.437783+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.894478+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.894486+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.896519+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.897225+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.898428+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.898443+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.900854+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.901508+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.902388+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.902394+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.903220+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.903367+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.903745+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.903836+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.904221+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.904296+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.904696+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.904757+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.905172+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.905225+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.905645+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.905695+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.906120+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.906170+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.906596+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.906637+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.907072+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.907104+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.907554+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.907567+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.908033+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.908048+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.908515+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.908530+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.908986+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.909004+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.909465+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.909480+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.909976+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.909984+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.910451+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.910498+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.910926+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.910966+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.911402+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.911442+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.911880+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.911904+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.912355+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.912374+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.912834+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:28.912848+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:29.120352+00:00", "trade", 8.315, 70.0]
["2026-10-02T16:51:29.120805+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:29.120887+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:29.121157+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:29.149838+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:29.150137+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:29.880352+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:29.882281+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:30.048405+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:30.048413+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:33.947155+00:00", "trade", 8.315, 56.0]
["2026-10-02T16:51:33.947158+00:00", "trade", 8.315, 44.0]
["2026-10-02T16:51:34.087065+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:34.092602+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:34.209986+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:34.209999+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:37.970895+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:51:39.107604+00:00", "trade", 8.315, 12.0]
["2026-10-02T16:51:41.457034+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:41.457742+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:41.458023+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:41.508918+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:41.576200+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:42.804607+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:51:42.805051+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:42.805143+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:42.870467+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:42.965360+00:00", "trade", 8.3152, 2.0]
["2026-10-02T16:51:43.440092+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:45.111581+00:00", "trade", 8.3163, 7.0]
["2026-10-02T16:51:45.116125+00:00", "trade", 8.3163, 7.0]
["2026-10-02T16:51:45.117824+00:00", "trade", 8.3163, 1.0]
["2026-10-02T16:51:45.255424+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:51:46.242530+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:46.243008+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:46.311048+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:51:48.154672+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:48.251656+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:51:49.955443+00:00", "trade", 8.31, 78.0]
["2026-10-02T16:51:49.955450+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:49.955938+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:49.955984+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:49.957618+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:50.169002+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:50.251753+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:54.785677+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:51:57.167780+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.260679+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.260687+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.261625+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.262712+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.266775+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.270754+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.273900+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.276244+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.277368+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.278430+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.282545+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.285048+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.286438+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.287086+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.287355+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.287741+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.288630+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.288818+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.289239+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.289246+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.289712+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.289816+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.289947+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.290045+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.290273+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.290489+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.290584+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.290659+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.291060+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.291121+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.291546+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.291588+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.302273+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.457242+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:57.463100+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:58.002887+00:00", "trade", 8.315, 7.0]
["2026-10-02T16:51:58.191833+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:58.247463+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:59.377560+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:51:59.377569+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:51:59.377574+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:51:59.377583+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:59.378044+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:59.378106+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:59.378136+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:59.378285+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:59.388054+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:51:59.399781+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:00.309759+00:00", "trade", 8.315, 4.0]
["2026-10-02T16:52:00.536232+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:52:05.393695+00:00", "trade", 8.3185, 1.0]
["2026-10-02T16:52:06.254433+00:00", "trade", 8.3149, 1.0]
["2026-10-02T16:52:06.254499+00:00", "trade", 8.3149, 2.0]
["2026-10-02T16:52:07.453253+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:52:08.493259+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:08.494054+00:00", "trade", 8.315, 19.0]
["2026-10-02T16:52:08.494737+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:08.494867+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:08.494879+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:08.556410+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:08.567397+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:08.948576+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:52:08.949383+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:08.949878+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:09.091135+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:52:09.091911+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:09.091918+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:09.707764+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:09.708551+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:10.689945+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:10.689953+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:10.793357+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:10.793843+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:11.797347+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:11.797512+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:14.251988+00:00", "trade", 8.3215, 17.0]
["2026-10-02T16:52:19.015241+00:00", "trade", 8.315, 70.0]
["2026-10-02T16:52:19.016397+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:19.084359+00:00", "trade", 8.3148, 3.0]
["2026-10-02T16:52:19.463233+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:19.463708+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:19.835185+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:52:20.399893+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:21.022202+00:00", "trade", 8.3178, 100.0]
["2026-10-02T16:52:21.964904+00:00", "trade", 8.315, 24.0]
["2026-10-02T16:52:22.625497+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:22.627917+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:23.576733+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:24.852703+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:25.248942+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:25.249401+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.149179+00:00", "trade", 8.3138, 3.0]
["2026-10-02T16:52:26.630728+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:52:26.631198+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.631204+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.639322+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.639816+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.640114+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.640300+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.640580+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.640599+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.640606+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.640790+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.641049+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.641263+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.641512+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.641739+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.641980+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.642248+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.642444+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.642727+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.642906+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.643195+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.643371+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.643674+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.643837+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.644149+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.644300+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.644622+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.644762+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.645095+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.645226+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.645702+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:26.646179+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:27.060509+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:27.061015+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:27.061022+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:27.064469+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:27.064948+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:28.041501+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:28.604712+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:28.610860+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:52:29.307211+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:52:29.308023+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:29.308030+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:36.183311+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:36.184057+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:36.886276+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:52:36.887032+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:38.645395+00:00", "trade", 8.3151, 2.0]
["2026-10-02T16:52:38.646204+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:38.646660+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:39.406987+00:00", "trade", 8.3151, 2.0]
["2026-10-02T16:52:40.281489+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:40.281945+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:42.284042+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:52:42.871306+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:52:42.874673+00:00", "trade", 8.3147, 72.0]
["2026-10-02T16:52:42.875479+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:42.875959+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:43.138251+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:43.138258+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:43.302834+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:45.039802+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:45.159185+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:45.690093+00:00", "trade", 8.315, 3.0]
["2026-10-02T16:52:47.083372+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:47.083908+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:47.083936+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:47.141673+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:47.459350+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:47.459373+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:48.784210+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:49.239778+00:00", "trade", 8.315, 27.0]
["2026-10-02T16:52:49.320664+00:00", "trade", 8.32, 36.0]
["2026-10-02T16:52:49.320665+00:00", "trade", 8.32, 37.0]
["2026-10-02T16:52:49.321354+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:49.321415+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:49.321948+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:49.506723+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:51.921419+00:00", "trade", 8.315, 8.0]
["2026-10-02T16:52:52.329946+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:53.230037+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:54.991261+00:00", "trade", 8.3148, 16.0]
["2026-10-02T16:52:55.244255+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:52:55.250366+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:52:55.250856+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:52:58.156360+00:00", "trade", 8.3152, 2.0]
["2026-10-02T16:52:58.435495+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:52:58.436320+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:01.470677+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:53:01.470683+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:01.471149+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:01.471159+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:01.471190+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:01.471814+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:01.472277+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:01.679085+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:01.755328+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:02.690048+00:00", "trade", 8.3144, 4.0]
["2026-10-02T16:53:04.871234+00:00", "trade", 8.3151, 2.0]
["2026-10-02T16:53:12.992133+00:00", "trade", 8.31, 24.0]
["2026-10-02T16:53:12.992146+00:00", "trade", 8.31, 7.0]
["2026-10-02T16:53:12.992148+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:12.992607+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:12.992684+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:12.992692+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:12.998118+00:00", "trade", 8.315, 200.0]
["2026-10-02T16:53:12.998907+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:13.016734+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:18.210329+00:00", "trade", 8.3204, 4.0]
["2026-10-02T16:53:18.750315+00:00", "trade", 8.3147, 1.0]
["2026-10-02T16:53:19.801654+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:20.001790+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:53:20.405310+00:00", "trade", 8.315, 70.0]
["2026-10-02T16:53:20.406326+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:21.406361+00:00", "trade", 8.3145, 2.0]
["2026-10-02T16:53:26.250362+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:26.355728+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:27.017689+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:27.017829+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:53:27.018581+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:27.729308+00:00", "trade", 8.3204, 1.0]
["2026-10-02T16:53:28.086151+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:53:28.086152+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:28.086618+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:28.086676+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:28.086698+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:28.086710+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:28.087085+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:28.087093+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:28.087099+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:28.087565+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:28.178499+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:29.286420+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:32.529155+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:32.542818+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:32.568005+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:32.590263+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:32.593634+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:53:32.594343+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:32.663604+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:53:32.990108+00:00", "trade", 8.3198, 5.0]
["2026-10-02T16:53:34.576761+00:00", "trade", 8.3147, 1.0]
["2026-10-02T16:53:34.671130+00:00", "trade", 8.3148, 3.0]
["2026-10-02T16:53:37.411461+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:53:37.412288+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:37.412414+00:00", "trade", 8.315, 33.0]
["2026-10-02T16:53:37.412762+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:39.651611+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:39.794330+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:39.843220+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:40.026346+00:00", "trade", 8.315, 23.0]
["2026-10-02T16:53:40.027100+00:00", "trade", 8.315, 19.0]
["2026-10-02T16:53:42.965394+00:00", "trade", 8.3142, 2.0]
["2026-10-02T16:53:44.716566+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:46.912330+00:00", "trade", 8.3145, 6.0]
["2026-10-02T16:53:46.913150+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:47.679099+00:00", "trade", 8.315, 21.0]
["2026-10-02T16:53:47.679162+00:00", "trade", 8.315, 36.0]
["2026-10-02T16:53:47.679930+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:48.548328+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:53:48.549085+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:48.618515+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:53:49.220385+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:50.241178+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:52.417231+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:53.238862+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:53:53.887720+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:53:54.041570+00:00", "trade", 8.314, 1.0]
["2026-10-02T16:53:54.379718+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:54.401005+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:54.545342+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:54.545445+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:54.549281+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:54.549750+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:54.641236+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:55.808190+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:55.885587+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:55.946667+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:56.026393+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:58.003363+00:00", "trade", 8.3143, 2.0]
["2026-10-02T16:53:58.150787+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:53:58.151588+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:58.151789+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:53:59.873272+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:54:00.380858+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:00.380865+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:01.820280+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:02.051462+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:03.616236+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:04.869902+00:00", "trade", 8.315, 347.0]
["2026-10-02T16:54:05.872356+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:54:05.873118+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:06.904443+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:09.110173+00:00", "trade", 8.315, 12.0]
["2026-10-02T16:54:09.110618+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:54:09.111081+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:09.111162+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:09.111552+00:00", "trade", 8.31, 23.0]
["2026-10-02T16:54:09.111879+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:09.236946+00:00", "trade", 8.315, 14.0]
["2026-10-02T16:54:09.257006+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:54:09.257758+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:10.443719+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:54:11.549426+00:00", "trade", 8.3143, 8.0]
["2026-10-02T16:54:11.552346+00:00", "trade", 8.3143, 5.0]
["2026-10-02T16:54:11.553527+00:00", "trade", 8.3143, 1.0]
["2026-10-02T16:54:11.555001+00:00", "trade", 8.3143, 1.0]
["2026-10-02T16:54:11.557245+00:00", "trade", 8.3143, 1.0]
["2026-10-02T16:54:11.557887+00:00", "trade", 8.3143, 2.0]
["2026-10-02T16:54:13.035769+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:13.931762+00:00", "trade", 8.3144, 1.0]
["2026-10-02T16:54:14.054663+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:54:15.413927+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:15.414417+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:17.844823+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:19.084363+00:00", "trade", 8.3148, 3.0]
["2026-10-02T16:54:20.836923+00:00", "trade", 8.3146, 1.0]
["2026-10-02T16:54:21.084982+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:21.085048+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:21.174322+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:22.156842+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:54:22.156843+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:22.157363+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:22.157375+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:22.257767+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:24.579484+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:27.030103+00:00", "trade", 8.3146, 4.0]
["2026-10-02T16:54:28.231550+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:28.232044+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:29.001902+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:54:29.912381+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:29.912884+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:29.923796+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:37.410901+00:00", "trade", 8.3143, 1.0]
["2026-10-02T16:54:38.645364+00:00", "trade", 8.3143, 2.0]
["2026-10-02T16:54:44.150541+00:00", "trade", 8.3194, 28.0]
["2026-10-02T16:54:49.283362+00:00", "trade", 8.3149, 1.0]
["2026-10-02T16:54:49.967343+00:00", "trade", 8.315, 62.0]
["2026-10-02T16:54:51.201795+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:51.202322+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:51.570570+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:52.031410+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:52.380305+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:53.129627+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:53.277623+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:54.427680+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:57.223862+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:54:58.156397+00:00", "trade", 8.3141, 2.0]
["2026-10-02T16:54:58.983584+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:54:58.983595+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:54:58.983602+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:58.984093+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:58.984163+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:59.032582+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:59.038138+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:54:59.402830+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.020687+00:00", "trade", 8.31, 5.0]
["2026-10-02T16:55:02.020688+00:00", "trade", 8.31, 7.0]
["2026-10-02T16:55:02.020690+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.020691+00:00", "trade", 8.31, 8.0]
["2026-10-02T16:55:02.020694+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:55:02.020768+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.020783+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.020789+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.020794+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.020796+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.020804+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.020810+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.020824+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.020876+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.020996+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021011+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021025+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021030+00:00", "trade", 8.31, 6.0]
["2026-10-02T16:55:02.021032+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021033+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021038+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021040+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021057+00:00", "trade", 8.31, 60.0]
["2026-10-02T16:55:02.021072+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021082+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021149+00:00", "trade", 8.31, 300.0]
["2026-10-02T16:55:02.021150+00:00", "trade", 8.31, 20.0]
["2026-10-02T16:55:02.021165+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021168+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:55:02.021251+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021262+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021289+00:00", "trade", 8.31, 80.0]
["2026-10-02T16:55:02.021289+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021290+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:55:02.021292+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021296+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021297+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021297+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021298+00:00", "trade", 8.31, 6.0]
["2026-10-02T16:55:02.021300+00:00", "trade", 8.31, 81.0]
["2026-10-02T16:55:02.021310+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021316+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021358+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021386+00:00", "trade", 8.315, 300.0]
["2026-10-02T16:55:02.021404+00:00", "trade", 8.31, 4.0]
["2026-10-02T16:55:02.021411+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021472+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021479+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021579+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021598+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021605+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021610+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021610+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:55:02.021610+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021617+00:00", "trade", 8.31, 6.0]
["2026-10-02T16:55:02.021619+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021626+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021631+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021646+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021652+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021702+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021709+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021711+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021711+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021717+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021741+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021748+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021756+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021806+00:00", "trade", 8.31, 83.0]
["2026-10-02T16:55:02.021806+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021808+00:00", "trade", 8.31, 200.0]
["2026-10-02T16:55:02.021810+00:00", "trade", 8.31, 221.0]
["2026-10-02T16:55:02.021828+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021835+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021848+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021855+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021856+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:55:02.021863+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021866+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021870+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021879+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021885+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021886+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021893+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021895+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021898+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021898+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021898+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021900+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:55:02.021904+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:02.021905+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.021906+00:00", "trade", 8.31, 108.0]
["2026-10-02T16:55:02.021906+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.021912+00:00", "trade", 8.31, 92.0]
["2026-10-02T16:55:02.021926+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.021963+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.022045+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.022118+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.022131+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.022322+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.022341+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.022360+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.022480+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.022557+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.022745+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.022928+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.023191+00:00", "trade", 8.315, 126.0]
["2026-10-02T16:55:02.023192+00:00", "trade", 8.31, 61.0]
["2026-10-02T16:55:02.023192+00:00", "trade", 8.31, 83.0]
["2026-10-02T16:55:02.023194+00:00", "trade", 8.31, 30.0]
["2026-10-02T16:55:02.023236+00:00", "trade", 8.315, 96.0]
["2026-10-02T16:55:02.023414+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.023570+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.023600+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.023649+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.023730+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.024066+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.024083+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.025982+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.025996+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.031089+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.059164+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.088321+00:00", "trade", 8.31, 264.0]
["2026-10-02T16:55:02.089112+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.089559+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.089695+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.205208+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:02.205649+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:03.542536+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:03.997022+00:00", "trade", 8.3114, 1.0]
["2026-10-02T16:55:05.107959+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.108433+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.108460+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.108473+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.108787+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.108957+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.109242+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.109265+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.109277+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.109326+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.117912+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.118360+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.118371+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.521302+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.521780+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.521801+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.521811+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.522141+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.522600+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.522618+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.522640+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.531270+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.531719+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.531730+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:05.930367+00:00", "trade", 8.3127, 1.0]
["2026-10-02T16:55:05.931891+00:00", "trade", 8.3127, 1.0]
["2026-10-02T16:55:07.439038+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.439516+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.439528+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.439554+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.439954+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.439974+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.440415+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.440427+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.440444+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.440455+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.448974+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.449420+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.449430+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.807596+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.808070+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.808089+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.808107+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.808503+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.808533+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.808952+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.808976+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.808986+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.808998+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.817536+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.817983+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:07.817993+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:10.129545+00:00", "trade", 8.3119, 2.0]
["2026-10-02T16:55:10.601906+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:55:11.943398+00:00", "trade", 8.315, 174.0]
["2026-10-02T16:55:12.060789+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.061453+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.061970+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.062333+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.062511+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.062579+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.062658+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.062853+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.068462+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.068916+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.068932+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.069551+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.071279+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.109773+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.127241+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:12.930768+00:00", "trade", 8.3112, 4.0]
["2026-10-02T16:55:13.172058+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:13.172538+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:13.172558+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:13.172889+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:13.173064+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:13.173336+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:13.173353+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:13.173443+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:13.176196+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:13.176645+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:13.182000+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:13.273163+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:14.571646+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:55:14.572400+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:14.572875+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:14.572887+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:14.572905+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:14.573227+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:14.573699+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:14.573761+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:14.582354+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:14.582804+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:14.582813+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:14.750935+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:14.973082+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:15.058602+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:15.058611+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:15.065583+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:15.066393+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:17.924086+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.332228+00:00", "trade", 8.31, 40.0]
["2026-10-02T16:55:18.332230+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:55:18.332230+00:00", "trade", 8.31, 15.0]
["2026-10-02T16:55:18.332472+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.332746+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.332950+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.332969+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.333072+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.333405+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.333427+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.333457+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.333518+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.333541+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.333620+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.338137+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:55:18.339280+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:55:18.339538+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:55:18.339959+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.340271+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:55:18.340407+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.340455+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.340509+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:55:18.341361+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:55:18.341633+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:55:18.342382+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:55:18.342419+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:18.342665+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:55:20.260483+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:20.260489+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:20.261491+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:20.261519+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:20.261574+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:20.261616+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:20.265638+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:20.270479+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:20.560200+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:20.560665+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:21.226633+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:21.407364+00:00", "trade", 8.3121, 2.0]
["2026-10-02T16:55:24.245828+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:24.252301+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:24.252465+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:24.252944+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:24.252962+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:24.253031+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:24.253109+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:55:24.253871+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:24.253885+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:24.255284+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:24.255753+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:24.255896+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:24.262435+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:24.262879+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:27.453874+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:27.686971+00:00", "trade", 8.3131, 1.0]
["2026-10-02T16:55:27.716520+00:00", "trade", 8.3131, 1.0]
["2026-10-02T16:55:31.092094+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:31.097668+00:00", "trade", 8.31, 51.0]
["2026-10-02T16:55:31.098064+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:31.098072+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:31.098175+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:31.098184+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:31.109501+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:31.133702+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:31.159907+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:31.260437+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:32.154851+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:55:33.208605+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:33.208612+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:33.269991+00:00", "trade", 8.3199, 25.0]
["2026-10-02T16:55:33.355006+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:55:33.355087+00:00", "trade", 8.315, 7.0]
["2026-10-02T16:55:33.810215+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:34.038206+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:34.211241+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:34.359739+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:34.378408+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:34.378415+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:34.400091+00:00", "trade", 8.315, 7.0]
["2026-10-02T16:55:36.083308+00:00", "trade", 8.313, 3.0]
["2026-10-02T16:55:36.095068+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:36.095799+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:36.244113+00:00", "trade", 8.32, 99.0]
["2026-10-02T16:55:36.244178+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:55:36.293956+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:55:36.295013+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:40.220824+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:40.794801+00:00", "trade", 8.3123, 6.0]
["2026-10-02T16:55:42.965375+00:00", "trade", 8.3122, 2.0]
["2026-10-02T16:55:46.084476+00:00", "trade", 8.313, 28.0]
["2026-10-02T16:55:46.240649+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:46.241461+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:46.316877+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:46.401783+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:46.402290+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:48.549367+00:00", "trade", 8.3121, 2.0]
["2026-10-02T16:55:49.370315+00:00", "trade", 8.3172, 30.0]
["2026-10-02T16:55:54.098610+00:00", "trade", 8.3131, 6.0]
["2026-10-02T16:55:54.480818+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:54.480910+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:55:59.869563+00:00", "trade", 8.315, 45.0]
["2026-10-02T16:56:03.137258+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:07.932523+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:07.933043+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:07.933065+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:07.933196+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:07.933266+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:07.933502+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:07.933527+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:07.971971+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:09.039157+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:10.009473+00:00", "trade", 8.3129, 5.0]
["2026-10-02T16:56:11.512062+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:12.989456+00:00", "trade", 8.3165, 106.0]
["2026-10-02T16:56:12.992470+00:00", "trade", 8.3165, 26.0]
["2026-10-02T16:56:12.993774+00:00", "trade", 8.3165, 3.0]
["2026-10-02T16:56:12.995168+00:00", "trade", 8.3165, 53.0]
["2026-10-02T16:56:17.062301+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.062327+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.062828+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.063027+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.531384+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.531909+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.533640+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.533673+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.533808+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.539045+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.548050+00:00", "trade", 8.31, 80.0]
["2026-10-02T16:56:17.548051+00:00", "trade", 8.31, 24.0]
["2026-10-02T16:56:17.548052+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548054+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548057+00:00", "trade", 8.31, 14.0]
["2026-10-02T16:56:17.548060+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548060+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548063+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548063+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548069+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548069+00:00", "trade", 8.31, 27.0]
["2026-10-02T16:56:17.548071+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548071+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:56:17.548075+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548078+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:56:17.548078+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548078+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548082+00:00", "trade", 8.31, 8.0]
["2026-10-02T16:56:17.548087+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:56:17.548087+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548088+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548089+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548095+00:00", "trade", 8.31, 2.0]
["2026-10-02T16:56:17.548095+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548095+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548096+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548102+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:56:17.548177+00:00", "trade", 8.31, 33.0]
["2026-10-02T16:56:17.548266+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.548273+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.548293+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.548314+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.548320+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.548327+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.548334+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:56:17.548358+00:00", "trade", 8.31, 80.0]
["2026-10-02T16:56:17.548358+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:56:17.548451+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:56:17.548451+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:56:17.548459+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:56:17.548466+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:56:17.548473+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:56:17.548480+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:56:17.548486+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:56:17.548493+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:56:17.548499+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:56:17.548506+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:56:17.548527+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:56:17.548547+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:56:17.548602+00:00", "trade", 8.31, 300.0]
["2026-10-02T16:56:17.548632+00:00", "trade", 8.31, 60.0]
["2026-10-02T16:56:17.548794+00:00", "trade", 8.31, 181.0]
["2026-10-02T16:56:17.548794+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.548803+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.548863+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.548906+00:00", "trade", 8.31, 19.0]
["2026-10-02T16:56:17.548922+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.548946+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.548976+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.549004+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.549012+00:00", "trade", 8.31, 83.0]
["2026-10-02T16:56:17.549021+00:00", "trade", 8.31, 5.0]
["2026-10-02T16:56:17.549029+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.549038+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.549103+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.549147+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.549174+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.549225+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.549232+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.549272+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.549567+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.549580+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.550166+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.553123+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.556337+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.556577+00:00", "trade", 8.31, 20.0]
["2026-10-02T16:56:17.569072+00:00", "trade", 8.305, 6.0]
["2026-10-02T16:56:17.574849+00:00", "trade", 8.305, 37.0]
["2026-10-02T16:56:17.574916+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.575420+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.575660+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.578493+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.578500+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.680805+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:17.949861+00:00", "trade", 8.3129, 1.0]
["2026-10-02T16:56:18.136407+00:00", "trade", 8.3127, 1.0]
["2026-10-02T16:56:18.747878+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:19.085232+00:00", "trade", 8.3116, 3.0]
["2026-10-02T16:56:20.146582+00:00", "trade", 8.3127, 4.0]
["2026-10-02T16:56:21.169941+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:21.170423+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:21.170444+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:21.170898+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:21.176267+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:21.217614+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:23.481026+00:00", "trade", 8.31, 5.0]
["2026-10-02T16:56:23.855545+00:00", "trade", 8.3126, 200.0]
["2026-10-02T16:56:24.583559+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:25.668749+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:26.432784+00:00", "trade", 8.31, 10.0]
["2026-10-02T16:56:26.447627+00:00", "trade", 8.305, 100.0]
["2026-10-02T16:56:26.917013+00:00", "trade", 8.305, 100.0]
["2026-10-02T16:56:28.449118+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:31.515227+00:00", "trade", 8.3, 100.0]
["2026-10-02T16:56:33.969768+00:00", "trade", 8.3123, 4.0]
["2026-10-02T16:56:35.988057+00:00", "trade", 8.3123, 6.0]
["2026-10-02T16:56:36.315862+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:36.316040+00:00", "trade", 8.305, 54.0]
["2026-10-02T16:56:38.548708+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:38.645371+00:00", "trade", 8.3112, 2.0]
["2026-10-02T16:56:43.752941+00:00", "trade", 8.312, 4.0]
["2026-10-02T16:56:44.055845+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:45.256930+00:00", "trade", 8.3123, 200.0]
["2026-10-02T16:56:45.571193+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:56:47.788102+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:47.788109+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:49.985389+00:00", "trade", 8.3123, 6.0]
["2026-10-02T16:56:50.720287+00:00", "trade", 8.3085, 50.0]
["2026-10-02T16:56:52.330529+00:00", "trade", 8.3138, 69.0]
["2026-10-02T16:56:52.967603+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:53.713399+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:54.938062+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:57.244512+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:58.156373+00:00", "trade", 8.3111, 2.0]
["2026-10-02T16:56:58.157193+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:56:59.569166+00:00", "quote", 8.3, 8.31]
["2026-10-02T16:57:00.020714+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:57:00.020746+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:57:00.020791+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.020798+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.020805+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.020818+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.020825+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.020831+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.020965+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.020971+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.020978+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.020985+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.020999+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:57:00.020999+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.021005+00:00", "trade", 8.31, 6.0]
["2026-10-02T16:57:00.021005+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:57:00.021006+00:00", "trade", 8.31, 125.0]
["2026-10-02T16:57:00.021006+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.021011+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.021177+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.021204+00:00", "quote", 8.31, 8.31]
["2026-10-02T16:57:00.021282+00:00", "trade", 8.31, 270.0]
["2026-10-02T16:57:00.021284+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.021308+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:57:00.021310+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:57:00.021391+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.021422+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.021622+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.021631+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.021681+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.021732+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.021957+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.021971+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.022814+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:57:00.023395+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.023506+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.023522+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.023559+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.023953+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.040227+00:00", "trade", 8.315, 141.0]
["2026-10-02T16:57:00.042230+00:00", "trade", 8.32, 600.0]
["2026-10-02T16:57:00.042691+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:57:00.042692+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:57:00.042694+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:57:00.042709+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:57:00.042712+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:57:00.042714+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:57:00.042719+00:00", "trade", 8.32, 209.0]
["2026-10-02T16:57:00.042719+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:57:00.042724+00:00", "trade", 8.32, 99.0]
["2026-10-02T16:57:00.042730+00:00", "trade", 8.32, 209.0]
["2026-10-02T16:57:00.042735+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:57:00.042742+00:00", "trade", 8.32, 39.0]
["2026-10-02T16:57:00.042750+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:57:00.042763+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:57:00.042763+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.042771+00:00", "trade", 8.32, 44.0]
["2026-10-02T16:57:00.042775+00:00", "trade", 8.32, 500.0]
["2026-10-02T16:57:00.042795+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.042812+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.042911+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.043229+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.043235+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.043242+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.043248+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.043256+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.043339+00:00", "trade", 8.32, 5.0]
["2026-10-02T16:57:00.043340+00:00", "trade", 8.32, 48.0]
["2026-10-02T16:57:00.043341+00:00", "trade", 8.32, 52.0]
["2026-10-02T16:57:00.043342+00:00", "trade", 8.32, 95.0]
["2026-10-02T16:57:00.043363+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.043375+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.045719+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.045726+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.053206+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.093347+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.094325+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.096299+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.642917+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:00.642924+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:01.708413+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:03.497288+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:57:04.335768+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:04.335784+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:04.335857+00:00", "trade", 8.315, 3.0]
["2026-10-02T16:57:04.336221+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:04.336508+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:04.336515+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:04.336554+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:04.371978+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:04.455673+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:04.456165+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:04.525357+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:04.525364+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:04.685580+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:05.128076+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:05.185734+00:00", "trade", 8.315, 4.0]
["2026-10-02T16:57:05.186163+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:57:05.186165+00:00", "trade", 8.315, 4.0]
["2026-10-02T16:57:05.186456+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:06.061299+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:06.061759+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:06.167993+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:06.168456+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:06.168482+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:06.546243+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:06.546252+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:06.997027+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:06.997832+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:07.408067+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:07.408073+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:07.408521+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:07.419162+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:07.419644+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:07.420095+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:08.008059+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:08.008065+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:08.008558+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:08.008565+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:08.008805+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:08.488764+00:00", "trade", 8.3136, 6.0]
["2026-10-02T16:57:08.715273+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:08.715731+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:08.735709+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:10.053418+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:10.055541+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:10.056036+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:10.056522+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:12.382256+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:57:12.545646+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:12.545652+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:12.731951+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:13.211188+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:14.065456+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:14.066016+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:14.409708+00:00", "trade", 8.3134, 73.0]
["2026-10-02T16:57:14.665707+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:14.665714+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:15.746335+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:15.746827+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:15.750026+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:15.750478+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:16.543551+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:16.543777+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:16.556706+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:16.557193+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:16.792616+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:16.792623+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:16.793070+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:17.405053+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:17.405594+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:17.555062+00:00", "trade", 8.3135, 2.0]
["2026-10-02T16:57:17.657143+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:17.657150+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:17.657998+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:17.660123+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:17.733631+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:17.784408+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:18.850231+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:18.850238+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:19.147594+00:00", "trade", 8.32, 2.0]
["2026-10-02T16:57:19.148243+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:19.148351+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:19.151321+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:19.173275+00:00", "trade", 8.315, 12.0]
["2026-10-02T16:57:21.407403+00:00", "trade", 8.3148, 2.0]
["2026-10-02T16:57:23.593885+00:00", "trade", 8.3189, 18.0]
["2026-10-02T16:57:26.664997+00:00", "trade", 8.3135, 5.0]
["2026-10-02T16:57:26.685247+00:00", "trade", 8.315, 1300.0]
["2026-10-02T16:57:33.226435+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:33.227514+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:34.052330+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:37.882875+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:38.217779+00:00", "trade", 8.32, 100.0]
["2026-10-02T16:57:38.426892+00:00", "trade", 8.3136, 4.0]
["2026-10-02T16:57:39.355367+00:00", "trade", 8.3149, 2.0]
["2026-10-02T16:57:39.390354+00:00", "trade", 8.3142, 17.0]
["2026-10-02T16:57:40.601832+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:57:40.601897+00:00", "trade", 8.315, 13.0]
["2026-10-02T16:57:42.966295+00:00", "trade", 8.3149, 2.0]
["2026-10-02T16:57:47.457576+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:47.520341+00:00", "trade", 8.3136, 3.0]
["2026-10-02T16:57:48.363886+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:51.674232+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:56.399065+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:56.399085+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:56.399877+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:56.400345+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:57:56.401777+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:01.055826+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:01.490325+00:00", "trade", 8.3136, 5.0]
["2026-10-02T16:58:01.526477+00:00", "trade", 8.3136, 1.0]
["2026-10-02T16:58:02.954220+00:00", "trade", 8.3142, 16.0]
["2026-10-02T16:58:03.190625+00:00", "trade", 8.32, 24.0]
["2026-10-02T16:58:03.190636+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:03.191103+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:03.191148+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:03.435550+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:03.565502+00:00", "trade", 8.31, 231.0]
["2026-10-02T16:58:03.565504+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:03.565953+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:03.565990+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:03.566279+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:03.566480+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:03.568870+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:04.723571+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:05.251158+00:00", "trade", 8.315, 380.0]
["2026-10-02T16:58:07.998474+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:07.998480+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:07.998804+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:07.998934+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:08.068165+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:08.166475+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:58:08.167382+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:58:08.168129+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:10.008917+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:10.009379+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:10.082916+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:10.082935+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:10.083787+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:10.086370+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:10.086377+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:10.093165+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:10.119772+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:10.364562+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:11.002965+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:11.003423+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:11.066450+00:00", "trade", 8.315, 2.0]
["2026-10-02T16:58:12.296253+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:13.005707+00:00", "trade", 8.3135, 3.0]
["2026-10-02T16:58:14.649315+00:00", "trade", 8.3148, 24.0]
["2026-10-02T16:58:15.795974+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:58:15.796229+00:00", "trade", 8.315, 17.0]
["2026-10-02T16:58:15.796512+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:15.796965+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:15.911205+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:16.459399+00:00", "trade", 8.3199, 316.0]
["2026-10-02T16:58:17.129714+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:17.130178+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:18.030573+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:18.031136+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:18.752657+00:00", "trade", 8.3137, 3.0]
["2026-10-02T16:58:19.086366+00:00", "trade", 8.3157, 4.0]
["2026-10-02T16:58:19.087165+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:19.242582+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:58:19.242626+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:19.242790+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:58:19.559440+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:19.659447+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:20.160435+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:20.160441+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:24.267112+00:00", "trade", 8.315, 25.0]
["2026-10-02T16:58:24.303218+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:24.303676+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:24.304110+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:27.102355+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:27.103303+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:27.104433+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:27.448534+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:27.449187+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:27.563417+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:28.112504+00:00", "trade", 8.3136, 5.0]
["2026-10-02T16:58:28.600530+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:30.104166+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:30.701017+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:32.271900+00:00", "trade", 8.31, 22.0]
["2026-10-02T16:58:32.271912+00:00", "trade", 8.31, 78.0]
["2026-10-02T16:58:32.271917+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:32.271919+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:32.272435+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:32.272604+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:32.294309+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:32.688087+00:00", "trade", 8.3136, 1.0]
["2026-10-02T16:58:32.952872+00:00", "trade", 8.315, 100.0]
["2026-10-02T16:58:37.050668+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:37.050731+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:37.051202+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:37.251751+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:37.845111+00:00", "trade", 8.31, 78.0]
["2026-10-02T16:58:37.845113+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:37.845574+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:37.862301+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:37.862309+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:37.862761+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:37.954352+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:39.130700+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:39.447493+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:41.851065+00:00", "trade", 8.3136, 5.0]
["2026-10-02T16:58:42.566840+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:42.567290+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:42.649080+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:43.753369+00:00", "trade", 8.3161, 2.0]
["2026-10-02T16:58:45.237416+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:45.786707+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:50.421122+00:00", "trade", 8.315, 37.0]
["2026-10-02T16:58:51.313031+00:00", "trade", 8.3136, 100.0]
["2026-10-02T16:58:51.313365+00:00", "trade", 8.3136, 100.0]
["2026-10-02T16:58:51.322484+00:00", "trade", 8.3136, 10.0]
["2026-10-02T16:58:55.375860+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:58:55.375865+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:55.376327+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:55.376355+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:55.376363+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:55.381134+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:58:59.889112+00:00", "trade", 8.3136, 7.0]
["2026-10-02T16:58:59.891605+00:00", "trade", 8.32, 1.0]
["2026-10-02T16:58:59.892392+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:00.024354+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:01.043370+00:00", "trade", 8.3146, 2.0]
["2026-10-02T16:59:05.764585+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:05.849704+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:59:05.850396+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:10.532314+00:00", "trade", 8.3135, 3.0]
["2026-10-02T16:59:10.533761+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:59:21.412088+00:00", "trade", 8.3116, 1.0]
["2026-10-02T16:59:22.043365+00:00", "trade", 8.3147, 2.0]
["2026-10-02T16:59:22.285587+00:00", "trade", 8.3148, 9.0]
["2026-10-02T16:59:25.030053+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:25.030070+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:25.030091+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:25.030244+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:25.030538+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:25.313558+00:00", "trade", 8.3154, 600.0]
["2026-10-02T16:59:25.314349+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:26.685368+00:00", "trade", 8.3144, 1.0]
["2026-10-02T16:59:26.686362+00:00", "trade", 8.3144, 2.0]
["2026-10-02T16:59:27.104313+00:00", "trade", 8.31, 144.0]
["2026-10-02T16:59:27.104325+00:00", "trade", 8.31, 125.0]
["2026-10-02T16:59:27.104328+00:00", "trade", 8.31, 31.0]
["2026-10-02T16:59:27.104334+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:27.104789+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:27.104825+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:27.104874+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:27.105032+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:27.105724+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:27.106175+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:27.194106+00:00", "trade", 8.3147, 3.0]
["2026-10-02T16:59:27.194871+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:29.050365+00:00", "trade", 8.3134, 4.0]
["2026-10-02T16:59:30.511428+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:30.511876+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:30.517271+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:31.126586+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:31.127084+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:35.258116+00:00", "trade", 8.315, 5.0]
["2026-10-02T16:59:38.284158+00:00", "trade", 8.3134, 1.0]
["2026-10-02T16:59:39.129646+00:00", "trade", 8.3139, 24.0]
["2026-10-02T16:59:39.636091+00:00", "trade", 8.3134, 2.0]
["2026-10-02T16:59:39.736393+00:00", "trade", 8.31, 1.0]
["2026-10-02T16:59:39.737147+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:39.737634+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:39.741713+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:39.742163+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:41.890015+00:00", "trade", 8.315, 10.0]
["2026-10-02T16:59:41.891091+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:41.891547+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:41.891562+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:42.406269+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:44.501977+00:00", "trade", 8.3134, 2.0]
["2026-10-02T16:59:44.502043+00:00", "trade", 8.3113, 2.0]
["2026-10-02T16:59:44.502136+00:00", "trade", 8.3108, 1.0]
["2026-10-02T16:59:44.502195+00:00", "trade", 8.3107, 1.0]
["2026-10-02T16:59:44.515387+00:00", "trade", 8.3137, 22.0]
["2026-10-02T16:59:44.519567+00:00", "trade", 8.3135, 15.0]
["2026-10-02T16:59:44.524016+00:00", "trade", 8.3155, 1.0]
["2026-10-02T16:59:46.028369+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:46.074276+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:47.507987+00:00", "trade", 8.3134, 8.0]
["2026-10-02T16:59:49.109951+00:00", "trade", 8.314, 100.0]
["2026-10-02T16:59:49.213043+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:49.213050+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:49.213068+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:49.213081+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:49.214187+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:49.292035+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:59:49.956726+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:49.957677+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:49.957923+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:59:49.957986+00:00", "trade", 8.315, 1.0]
["2026-10-02T16:59:49.959028+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:49.960262+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:50.007788+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:50.060570+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:50.889617+00:00", "trade", 8.31, 6.0]
["2026-10-02T16:59:50.890071+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:53.125722+00:00", "trade", 8.31, 100.0]
["2026-10-02T16:59:53.125729+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:53.126897+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:53.127351+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:57.702004+00:00", "quote", 8.31, 8.32]
["2026-10-02T16:59:57.702459+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:00.172444+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:00.172471+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:00.173165+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:00.262997+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:02.130597+00:00", "trade", 8.314, 100.0]
["2026-10-02T17:00:02.132682+00:00", "trade", 8.314, 7.0]
["2026-10-02T17:00:02.134859+00:00", "trade", 8.314, 6.0]
["2026-10-02T17:00:02.135959+00:00", "trade", 8.314, 5.0]
["2026-10-02T17:00:02.136929+00:00", "trade", 8.314, 3.0]
["2026-10-02T17:00:02.538755+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:00:02.539963+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:00:02.540028+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:00:02.540850+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:00:02.541816+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:00:03.119979+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:03.990318+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:08.174203+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:08.174660+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:10.041506+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:10.041523+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:10.042368+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:10.043586+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:10.043597+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:10.193933+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:10.199330+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:10.200749+00:00", "trade", 8.315, 2.0]
["2026-10-02T17:00:13.945284+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:13.945736+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:14.711924+00:00", "trade", 8.3129, 17.0]
["2026-10-02T17:00:14.714828+00:00", "trade", 8.3129, 9.0]
["2026-10-02T17:00:14.715860+00:00", "trade", 8.3129, 6.0]
["2026-10-02T17:00:14.717182+00:00", "trade", 8.3129, 5.0]
["2026-10-02T17:00:14.719178+00:00", "trade", 8.3129, 2.0]
["2026-10-02T17:00:14.720263+00:00", "trade", 8.3129, 2.0]
["2026-10-02T17:00:14.721410+00:00", "trade", 8.3129, 2.0]
["2026-10-02T17:00:14.722997+00:00", "trade", 8.3129, 1.0]
["2026-10-02T17:00:14.725157+00:00", "trade", 8.3129, 1.0]
["2026-10-02T17:00:14.726523+00:00", "trade", 8.3129, 9.0]
["2026-10-02T17:00:14.931366+00:00", "trade", 8.3137, 30.0]
["2026-10-02T17:00:17.069439+00:00", "trade", 8.3138, 100.0]
["2026-10-02T17:00:18.854600+00:00", "trade", 8.3125, 14.0]
["2026-10-02T17:00:19.063393+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:20.199437+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:20.199465+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:20.200174+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:20.319040+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:21.521827+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:21.553447+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:00:21.554648+00:00", "trade", 8.315, 33.0]
["2026-10-02T17:00:21.555406+00:00", "trade", 8.315, 14.0]
["2026-10-02T17:00:22.013331+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:00:22.014170+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:22.015872+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:22.230010+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:22.230708+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:23.230126+00:00", "trade", 8.3138, 1.0]
["2026-10-02T17:00:23.332991+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:23.733052+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:23.733073+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:00:23.733510+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:24.606637+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:24.606906+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:24.724824+00:00", "trade", 8.315, 126.0]
["2026-10-02T17:00:24.724834+00:00", "trade", 8.31, 117.0]
["2026-10-02T17:00:24.724838+00:00", "trade", 8.31, 57.0]
["2026-10-02T17:00:24.724870+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:24.970910+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:00:25.508042+00:00", "trade", 8.315, 2.0]
["2026-10-02T17:00:25.508787+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:25.972672+00:00", "trade", 8.3134, 1.0]
["2026-10-02T17:00:27.493693+00:00", "trade", 8.3138, 18.0]
["2026-10-02T17:00:27.909379+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:00:28.024801+00:00", "trade", 8.315, 2.0]
["2026-10-02T17:00:28.450621+00:00", "trade", 8.3142, 1.0]
["2026-10-02T17:00:29.270476+00:00", "trade", 8.3142, 1.0]
["2026-10-02T17:00:32.481387+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:33.032208+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:33.685560+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:00:34.010274+00:00", "trade", 8.315, 9.0]
["2026-10-02T17:00:37.653319+00:00", "trade", 8.315, 126.0]
["2026-10-02T17:00:37.653321+00:00", "trade", 8.315, 24.0]
["2026-10-02T17:00:37.654065+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:38.844109+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:38.854149+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:39.469109+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:00:40.156459+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:40.156671+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:40.353680+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:40.603750+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:00:40.604526+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:40.783544+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:41.020794+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:41.026644+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:00:41.127179+00:00", "trade", 8.32, 76.0]
["2026-10-02T17:00:41.127193+00:00", "trade", 8.32, 24.0]
["2026-10-02T17:00:41.137207+00:00", "trade", 8.32, 88.0]
["2026-10-02T17:00:41.137265+00:00", "trade", 8.32, 75.0]
["2026-10-02T17:00:41.137819+00:00", "trade", 8.32, 26.0]
["2026-10-02T17:00:42.029162+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:00:45.049545+00:00", "trade", 8.32, 47.0]
["2026-10-02T17:00:45.049546+00:00", "trade", 8.32, 200.0]
["2026-10-02T17:00:45.049549+00:00", "trade", 8.32, 400.0]
["2026-10-02T17:00:45.049549+00:00", "trade", 8.32, 5.0]
["2026-10-02T17:00:45.049553+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049559+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049589+00:00", "trade", 8.32, 200.0]
["2026-10-02T17:00:45.049594+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049600+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049604+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:00:45.049607+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049614+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049622+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049628+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049634+00:00", "trade", 8.32, 201.0]
["2026-10-02T17:00:45.049635+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049638+00:00", "trade", 8.32, 99.0]
["2026-10-02T17:00:45.049638+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:00:45.049641+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049647+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049654+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049660+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049666+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:00:45.049681+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:00:45.049687+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:00:45.049695+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:00:45.049703+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:00:45.049710+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:00:45.049724+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:00:45.049731+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:00:45.049738+00:00", "quote", 8.32, 8.32]
["2026-10-02T17:00:45.049740+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.049744+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.049750+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.049757+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.050020+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.050032+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:00:45.050106+00:00", "trade", 8.32, 36.0]
["2026-10-02T17:00:45.050147+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.050236+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.050410+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.050445+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.050544+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.050690+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.050882+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.051329+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.052567+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.052714+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.053009+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.056473+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:45.318620+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:00:45.323000+00:00", "trade", 8.325, 99.0]
["2026-10-02T17:00:45.550441+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:48.263748+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:00:51.570350+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:00:53.740589+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:00:53.740651+00:00", "trade", 8.325, 11.0]
["2026-10-02T17:00:55.552758+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:58.003121+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:00:58.856643+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:00:59.875977+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:02.509347+00:00", "trade", 8.3143, 100.0]
["2026-10-02T17:01:03.849977+00:00", "trade", 8.3143, 20.0]
["2026-10-02T17:01:03.852829+00:00", "trade", 8.3143, 8.0]
["2026-10-02T17:01:03.892168+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:05.768790+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:05.913500+00:00", "trade", 8.3143, 11.0]
["2026-10-02T17:01:05.914186+00:00", "trade", 8.3142, 15.0]
["2026-10-02T17:01:05.914821+00:00", "trade", 8.3178, 3.0]
["2026-10-02T17:01:06.315631+00:00", "trade", 8.33, 2.0]
["2026-10-02T17:01:06.316107+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:01:07.962561+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:01:07.962566+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:07.963466+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:07.963962+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:07.964946+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:10.082375+00:00", "trade", 8.33, 27.0]
["2026-10-02T17:01:10.124257+00:00", "trade", 8.319, 1.0]
["2026-10-02T17:01:11.362800+00:00", "trade", 8.325, 2.0]
["2026-10-02T17:01:11.372835+00:00", "trade", 8.325, 24.0]
["2026-10-02T17:01:12.002876+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:01:12.054104+00:00", "trade", 8.33, 56.0]
["2026-10-02T17:01:12.063864+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:01:12.064342+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:12.228844+00:00", "trade", 8.33, 6.0]
["2026-10-02T17:01:12.228846+00:00", "trade", 8.33, 42.0]
["2026-10-02T17:01:12.228847+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:01:12.228848+00:00", "trade", 8.33, 21.0]
["2026-10-02T17:01:12.228863+00:00", "trade", 8.33, 179.0]
["2026-10-02T17:01:12.228922+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:01:12.228923+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:12.228925+00:00", "trade", 8.33, 5.0]
["2026-10-02T17:01:12.228925+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:12.228926+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:01:12.228932+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:12.228933+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:12.228939+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:12.228947+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:12.228954+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:12.228969+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:12.228978+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:12.228986+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:12.228995+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:12.229083+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.229155+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.229429+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.229480+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.229494+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.229643+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.229676+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.229865+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.230302+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.230368+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.230742+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.230851+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.230965+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.231642+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.231723+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.232094+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.234485+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.234496+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.234505+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.234564+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.234952+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.234994+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.235037+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.237279+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.237285+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.238017+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.239384+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.239625+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.239647+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.239654+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.239686+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.239861+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.239871+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.240116+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.240123+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.240175+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.240599+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.240668+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.241064+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.241142+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.241555+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.241621+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.242020+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.242095+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.242500+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.242566+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.242967+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.243042+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.243432+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.243518+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.243894+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.243990+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.244358+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.244464+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.244822+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.244937+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.245288+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.245423+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.245757+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.245920+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.246101+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.246407+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.246575+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.246888+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.247041+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.247367+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.247504+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.247847+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.247967+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.248323+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.248430+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.248799+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.248893+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.250456+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.250936+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.261344+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.261350+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.261542+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.261815+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.262017+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.262278+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.262488+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.262747+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.262967+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.263214+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.263437+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.263679+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.263936+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.264161+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.264409+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.264623+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.282526+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.283005+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.296552+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.296559+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.309633+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.310112+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.310141+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.310148+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.310173+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.310609+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.310657+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.311079+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.311157+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.311550+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.311636+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.312013+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.312104+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.312481+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.312580+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.312940+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.313089+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.313422+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.313563+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.313889+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.314035+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.314352+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.314508+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.314813+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.342293+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.342775+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.363832+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.513846+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.513895+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.514420+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.542274+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.552927+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.641682+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.898745+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:01:12.899275+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.900143+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.900780+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:12.924265+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:13.140108+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:13.396703+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:01:13.397183+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:13.557664+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:13.741579+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:13.797283+00:00", "trade", 8.335, 10.0]
["2026-10-02T17:01:13.924774+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:15.528092+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:16.784370+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:17.559304+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:17.559800+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:17.562450+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:17.562675+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:17.602827+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:19.563862+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:21.309302+00:00", "trade", 8.3151, 100.0]
["2026-10-02T17:01:21.310120+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:21.352058+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.267418+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.677891+00:00", "trade", 8.3167, 100.0]
["2026-10-02T17:01:22.678704+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.679175+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.679230+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.679641+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.679705+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.680109+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.680181+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.680565+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.680651+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.681026+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.681121+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.681487+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.681592+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.681952+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.682066+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:22.682415+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.528122+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.576223+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.576289+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.576836+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.577253+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.577312+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.577678+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.577685+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.577720+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.577753+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.577790+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.578147+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.578155+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.585653+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.586103+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.965593+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:23.966065+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:26.208463+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:26.208542+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:26.425467+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:26.425978+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:27.273986+00:00", "trade", 8.335, 200.0]
["2026-10-02T17:01:27.273989+00:00", "trade", 8.335, 126.0]
["2026-10-02T17:01:27.274421+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:27.275970+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:27.276452+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:27.789737+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:28.030024+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:29.025947+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:01:29.026733+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:29.027181+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:36.880475+00:00", "trade", 8.33, 20.0]
["2026-10-02T17:01:36.880476+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:01:36.880479+00:00", "trade", 8.33, 40.0]
["2026-10-02T17:01:36.880479+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:01:36.880483+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:01:36.880483+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:01:36.880487+00:00", "trade", 8.33, 16.0]
["2026-10-02T17:01:36.880494+00:00", "trade", 8.33, 728.0]
["2026-10-02T17:01:36.880574+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:36.880588+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:36.880595+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:36.880719+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:36.880728+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:36.880735+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:36.880754+00:00", "trade", 8.33, 80.0]
["2026-10-02T17:01:36.880759+00:00", "trade", 8.33, 80.0]
["2026-10-02T17:01:36.880761+00:00", "trade", 8.33, 4.0]
["2026-10-02T17:01:36.880763+00:00", "trade", 8.33, 83.0]
["2026-10-02T17:01:36.880766+00:00", "trade", 8.33, 20.0]
["2026-10-02T17:01:36.880788+00:00", "trade", 8.33, 80.0]
["2026-10-02T17:01:36.880920+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:36.880954+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:36.880961+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:01:36.880980+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:36.880988+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:36.880996+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:36.881002+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:36.881015+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:36.881021+00:00", "trade", 8.33, 889.0]
["2026-10-02T17:01:36.881022+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:36.881029+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:36.881037+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:36.881043+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:36.881056+00:00", "trade", 8.33, 242.0]
["2026-10-02T17:01:36.881058+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:36.881061+00:00", "trade", 8.33, 20.0]
["2026-10-02T17:01:36.881061+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:01:36.881063+00:00", "trade", 8.33, 20.0]
["2026-10-02T17:01:36.881063+00:00", "trade", 8.33, 140.0]
["2026-10-02T17:01:36.881063+00:00", "trade", 8.33, 20.0]
["2026-10-02T17:01:36.881064+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881064+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881078+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881085+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881101+00:00", "trade", 8.33, 20.0]
["2026-10-02T17:01:36.881102+00:00", "trade", 8.33, 10.0]
["2026-10-02T17:01:36.881133+00:00", "trade", 8.335, 5.0]
["2026-10-02T17:01:36.881173+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881176+00:00", "trade", 8.33, 454.0]
["2026-10-02T17:01:36.881189+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881314+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881395+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881428+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881433+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881448+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881454+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881474+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881481+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881534+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881538+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881552+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.881858+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.882565+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.883427+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.884977+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.885023+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.886248+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.887763+00:00", "trade", 8.33, 500.0]
["2026-10-02T17:01:36.891764+00:00", "trade", 8.33, 4.0]
["2026-10-02T17:01:36.891940+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:36.900483+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:37.368973+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:37.368981+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:37.380546+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:37.406364+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:38.430467+00:00", "trade", 8.3253, 2.0]
["2026-10-02T17:01:39.721727+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:42.888442+00:00", "trade", 8.325, 2.0]
["2026-10-02T17:01:44.528186+00:00", "trade", 8.3253, 6.0]
["2026-10-02T17:01:44.531280+00:00", "trade", 8.3253, 2.0]
["2026-10-02T17:01:45.259064+00:00", "trade", 8.3209, 400.0]
["2026-10-02T17:01:45.259883+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:45.274257+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:49.816301+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:49.965344+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:01:52.335238+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:02:02.476851+00:00", "trade", 8.3305, 1.0]
["2026-10-02T17:02:05.428310+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:05.428402+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:05.433497+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:06.710761+00:00", "trade", 8.3239, 8.0]
["2026-10-02T17:02:09.663841+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:09.667917+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:09.673756+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:09.787771+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:09.787838+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:11.372849+00:00", "trade", 8.325, 12.0]
["2026-10-02T17:02:11.461970+00:00", "trade", 8.33, 28.0]
["2026-10-02T17:02:14.588418+00:00", "trade", 8.3223, 1.0]
["2026-10-02T17:02:15.010757+00:00", "trade", 8.3304, 3.0]
["2026-10-02T17:02:15.014396+00:00", "trade", 8.3304, 1.0]
["2026-10-02T17:02:16.469750+00:00", "trade", 8.3304, 1.0]
["2026-10-02T17:02:16.474158+00:00", "trade", 8.3304, 1.0]
["2026-10-02T17:02:25.973378+00:00", "trade", 8.3273, 2.0]
["2026-10-02T17:02:26.345117+00:00", "trade", 8.3223, 72.0]
["2026-10-02T17:02:27.190434+00:00", "trade", 8.3273, 16.0]
["2026-10-02T17:02:27.193537+00:00", "trade", 8.3273, 10.0]
["2026-10-02T17:02:27.195079+00:00", "trade", 8.3273, 4.0]
["2026-10-02T17:02:27.196426+00:00", "trade", 8.3273, 2.0]
["2026-10-02T17:02:27.197694+00:00", "trade", 8.3273, 1.0]
["2026-10-02T17:02:27.472939+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:27.503975+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:27.849078+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:02:27.849866+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:27.920607+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:29.614773+00:00", "trade", 8.33, 27.0]
["2026-10-02T17:02:29.614774+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:02:29.614776+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:02:29.614777+00:00", "trade", 8.33, 5.0]
["2026-10-02T17:02:29.615216+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:29.615226+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:29.615306+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:29.615313+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:29.615323+00:00", "trade", 8.33, 300.0]
["2026-10-02T17:02:29.615324+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:02:29.615406+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:02:29.615444+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:02:29.615453+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:02:29.615460+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:02:29.615486+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:02:29.615487+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.615494+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.615500+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.615514+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.615521+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.615527+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.615534+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.615538+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.615541+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.615548+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.615703+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.615753+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.616090+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.616153+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.616204+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.616221+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.616981+00:00", "trade", 8.335, 5.0]
["2026-10-02T17:02:29.617811+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.617824+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.618031+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.618481+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.618633+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.621776+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.625909+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.626382+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.626453+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.626853+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.626927+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.627316+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.627402+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.627782+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.627877+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.628244+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.628352+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.628711+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.628826+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.629177+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.629299+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.629638+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.629772+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.630104+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:29.633853+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:30.098645+00:00", "trade", 8.3298, 1.0]
["2026-10-02T17:02:30.701781+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:32.339302+00:00", "quote", 8.32, 8.34]
["2026-10-02T17:02:32.339380+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:32.339406+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:32.339867+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:32.340052+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:32.340112+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:32.340126+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:32.340308+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:32.341631+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.044200+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.044717+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.044728+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.044857+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.044983+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.045367+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.045384+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.045470+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.045480+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.045499+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.045923+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.047240+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.047252+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.047694+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.047736+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.054108+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.294526+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.295040+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.295051+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.295166+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.295274+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.295694+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.295784+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.295795+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.295819+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.296232+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.297563+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.304430+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.304881+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.304891+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:34.305327+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:37.451984+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:39.830746+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:39.831235+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:39.831254+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:39.831274+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:39.831689+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:39.840621+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:39.840656+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:40.187395+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:40.187452+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:40.187852+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:40.187904+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:40.361347+00:00", "trade", 8.335, 5.0]
["2026-10-02T17:02:41.323719+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:41.323890+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:41.324187+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:41.324196+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:41.324609+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:41.333621+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:41.334067+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.851464+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.851950+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.851962+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.851978+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.852405+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.861390+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.861836+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.895047+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.895563+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.895658+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.896002+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.899410+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.899854+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.904989+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.914671+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.915153+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.915163+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.915586+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.924636+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:43.925084+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:50.163620+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:51.129811+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:02:51.130461+00:00", "trade", 8.335, 2.0]
["2026-10-02T17:02:57.100651+00:00", "trade", 8.3239, 1.0]
["2026-10-02T17:02:58.375264+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:58.376197+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:58.376218+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:58.376644+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:58.385182+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:02:58.385633+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:00.011188+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:03:01.699949+00:00", "trade", 8.335, 9.0]
["2026-10-02T17:03:01.704093+00:00", "trade", 8.335, 6.0]
["2026-10-02T17:03:06.390781+00:00", "trade", 8.3181, 1.0]
["2026-10-02T17:03:07.793579+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:08.463454+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:11.677652+00:00", "trade", 8.335, 1.0]
["2026-10-02T17:03:11.678341+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:11.678948+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:11.679398+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.029439+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.029639+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.029892+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.030114+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.030125+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.030243+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.030739+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.030746+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.030830+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.031148+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.031635+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.031644+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.031655+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:13.040021+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:15.729479+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:17.326626+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:17.326855+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:17.333768+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:17.583098+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:17.583635+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:17.649975+00:00", "trade", 8.3303, 1.0]
["2026-10-02T17:03:17.651273+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:17.662227+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.715001+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.715537+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.753680+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.754166+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.754365+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.754639+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.754831+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.755119+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.755290+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.755590+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.755813+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.756063+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.756274+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.756534+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.756737+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.807577+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:19.971757+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:20.049035+00:00", "trade", 8.3181, 6.0]
["2026-10-02T17:03:20.049835+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:20.546371+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:20.810181+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:20.841965+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:21.110238+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:21.893556+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:21.896197+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:22.383807+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:22.809692+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:23.026415+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:25.586127+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:25.586573+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:25.587075+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:25.587213+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:25.587696+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:25.589851+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:25.590292+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:25.596498+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:25.736577+00:00", "trade", 8.335, 5.0]
["2026-10-02T17:03:25.737034+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:26.393362+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:26.393815+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:31.011592+00:00", "trade", 8.335, 3.0]
["2026-10-02T17:03:31.016545+00:00", "trade", 8.335, 2.0]
["2026-10-02T17:03:33.709604+00:00", "trade", 8.3345, 3.0]
["2026-10-02T17:03:35.522356+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:36.102075+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:36.102599+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:36.762184+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:03:37.799490+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:42.190482+00:00", "trade", 8.335, 42.0]
["2026-10-02T17:03:42.503414+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:42.503920+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:42.567945+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:43.068399+00:00", "trade", 8.335, 5.0]
["2026-10-02T17:03:43.068418+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:43.103265+00:00", "trade", 8.3347, 1.0]
["2026-10-02T17:03:43.103950+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:46.819768+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:47.415134+00:00", "trade", 8.3254, 1.0]
["2026-10-02T17:03:49.109970+00:00", "trade", 8.3347, 17.0]
["2026-10-02T17:03:49.110637+00:00", "trade", 8.335, 2.0]
["2026-10-02T17:03:49.114226+00:00", "trade", 8.3347, 10.0]
["2026-10-02T17:03:49.116071+00:00", "trade", 8.3347, 3.0]
["2026-10-02T17:03:49.117067+00:00", "trade", 8.3347, 1.0]
["2026-10-02T17:03:49.118793+00:00", "trade", 8.3347, 1.0]
["2026-10-02T17:03:49.120484+00:00", "trade", 8.3347, 1.0]
["2026-10-02T17:03:49.122444+00:00", "trade", 8.3347, 1.0]
["2026-10-02T17:03:54.870462+00:00", "trade", 8.335, 328.0]
["2026-10-02T17:03:55.133568+00:00", "trade", 8.3348, 4.0]
["2026-10-02T17:03:56.123086+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:03:56.123087+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:56.123585+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:56.123938+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:56.123998+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:03:56.124017+00:00", "trade", 8.33, 8.0]
["2026-10-02T17:03:56.124299+00:00", "trade", 8.33, 20.0]
["2026-10-02T17:03:56.124410+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:56.124679+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:56.124704+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:56.124818+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:56.124938+00:00", "trade", 8.33, 6.0]
["2026-10-02T17:03:56.125963+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:56.126422+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:56.128797+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:56.129239+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:56.129250+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:56.134362+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:03:58.522499+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:03:59.913462+00:00", "trade", 8.326, 1.0]
["2026-10-02T17:04:00.710841+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:01.948957+00:00", "trade", 8.33, 48.0]
["2026-10-02T17:04:01.948960+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:01.949428+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:02.009243+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:04.173374+00:00", "trade", 8.33, 5.0]
["2026-10-02T17:04:04.173454+00:00", "trade", 8.33, 70.0]
["2026-10-02T17:04:04.173464+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:04:04.173469+00:00", "trade", 8.33, 6.0]
["2026-10-02T17:04:04.173476+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:04:04.173521+00:00", "trade", 8.33, 219.0]
["2026-10-02T17:04:04.173525+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:04.173532+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:04.173538+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:04:04.173553+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:04:04.173560+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:04:04.173567+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:04:04.173574+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:04:04.173580+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:04:04.173587+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:04:04.173601+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:04:04.173602+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:04:04.173602+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:04:04.173604+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:04.173615+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:04.174107+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:04.177365+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:04.177406+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:04.177518+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:04.180967+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:04.181447+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:04.208898+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:04.252619+00:00", "trade", 8.325, 12.0]
["2026-10-02T17:04:04.262790+00:00", "trade", 8.325, 34.0]
["2026-10-02T17:04:04.586560+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:05.201818+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:05.668796+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:05.718168+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:05.728808+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:05.900249+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:06.292378+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:06.364176+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:07.832072+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:08.382300+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:08.885977+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:09.264479+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:11.744332+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:11.744853+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:12.858490+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:12.858497+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:12.861202+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:12.861707+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:13.059016+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:13.684642+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:13.685164+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:13.724781+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:04:14.852800+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:14.853275+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:14.856503+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:14.859334+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:14.899932+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:16.026332+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:04:16.026689+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:16.026786+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:16.026801+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:16.027249+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:16.062780+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:16.470362+00:00", "trade", 8.331, 2.0]
["2026-10-02T17:04:18.186279+00:00", "trade", 8.33, 106.0]
["2026-10-02T17:04:18.186284+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:04:18.186468+00:00", "trade", 8.33, 9.0]
["2026-10-02T17:04:18.186653+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:04:18.186653+00:00", "trade", 8.33, 300.0]
["2026-10-02T17:04:18.186653+00:00", "quote", 8.32, 8.34]
["2026-10-02T17:04:18.186663+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.186720+00:00", "trade", 8.33, 11.0]
["2026-10-02T17:04:18.186721+00:00", "trade", 8.33, 5.0]
["2026-10-02T17:04:18.186746+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.186753+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.186767+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.186802+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.186823+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.187082+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.187112+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.187163+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.187203+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.187213+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.187445+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.187453+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.187467+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.187563+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.187611+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.188903+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.188915+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.191469+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.238279+00:00", "trade", 8.335, 27.0]
["2026-10-02T17:04:18.239023+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:18.336515+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:20.215030+00:00", "trade", 8.3265, 1.0]
["2026-10-02T17:04:21.035502+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:21.035634+00:00", "trade", 8.335, 100.0]
["2026-10-02T17:04:21.036102+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:21.036149+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:21.036165+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:21.036312+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:21.036418+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:21.038162+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:22.317494+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:22.318346+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:23.271363+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:23.271903+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:23.273385+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:23.381850+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:23.695630+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:24.119565+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:24.274610+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:25.714602+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:25.715338+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:25.715844+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:25.715863+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:25.716315+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:25.716326+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:25.723778+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:25.764687+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:26.166927+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:26.166940+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:26.238935+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:26.342930+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:26.343742+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:26.763394+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:26.772603+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:04:30.355676+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:30.385709+00:00", "trade", 8.33, 100.0]
["2026-10-02T17:04:30.385710+00:00", "trade", 8.33, 20.0]
["2026-10-02T17:04:30.385768+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:30.385775+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:30.385781+00:00", "quote", 8.33, 8.34]
["2026-10-02T17:04:30.385788+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:04:30.385796+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:04:30.385803+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:04:30.385816+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:04:30.385823+00:00", "quote", 8.33, 8.33]
["2026-10-02T17:04:30.386001+00:00", "trade", 8.33, 141.0]
["2026-10-02T17:04:30.386036+00:00", "trade", 8.33, 20.0]
["2026-10-02T17:04:30.386135+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386270+00:00", "trade", 8.33, 1400.0]
["2026-10-02T17:04:30.386307+00:00", "trade", 8.33, 60.0]
["2026-10-02T17:04:30.386399+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386425+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:04:30.386468+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386475+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386508+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386520+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386540+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386551+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386565+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386604+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386633+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386727+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386756+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386813+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.386920+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.387028+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.387166+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.387308+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.388699+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:30.393103+00:00", "trade", 8.33, 200.0]
["2026-10-02T17:04:30.427896+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:31.990271+00:00", "trade", 8.3202, 15.0]
["2026-10-02T17:04:32.069268+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:32.070233+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:32.182520+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:33.326583+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:33.327038+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:35.823930+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:38.308054+00:00", "trade", 8.3273, 11.0]
["2026-10-02T17:04:40.906273+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:40.906729+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:41.268015+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:04:41.520648+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:04:41.521143+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:41.521222+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:41.521247+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:41.521422+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:41.521956+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:41.522081+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:41.522109+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:41.523304+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:41.531065+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:41.557006+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:43.914393+00:00", "trade", 8.3304, 12.0]
["2026-10-02T17:04:44.408842+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:44.410705+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:47.524903+00:00", "trade", 8.3274, 2.0]
["2026-10-02T17:04:49.229755+00:00", "trade", 8.3202, 5.0]
["2026-10-02T17:04:51.344802+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:51.344962+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:51.345041+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:51.345288+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:51.345306+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:51.345496+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:51.345740+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:51.345764+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:51.353695+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:51.354702+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:51.816269+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:52.035864+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:04:52.035864+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:52.036247+00:00", "trade", 8.325, 2.0]
["2026-10-02T17:04:52.036368+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:55.377753+00:00", "trade", 8.325, 371.0]
["2026-10-02T17:04:55.378560+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:04:58.432012+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:00.310646+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:02.003008+00:00", "trade", 8.3295, 37.0]
["2026-10-02T17:05:02.821726+00:00", "trade", 8.325, 5.0]
["2026-10-02T17:05:02.928346+00:00", "trade", 8.3278, 4.0]
["2026-10-02T17:05:02.938873+00:00", "trade", 8.3278, 1.0]
["2026-10-02T17:05:05.164574+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:05:05.165758+00:00", "trade", 8.325, 15.0]
["2026-10-02T17:05:05.166412+00:00", "trade", 8.325, 29.0]
["2026-10-02T17:05:06.391358+00:00", "trade", 8.3296, 4.0]
["2026-10-02T17:05:10.429302+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:10.441135+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:10.478245+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:11.601495+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:05:12.708468+00:00", "trade", 8.3278, 8.0]
["2026-10-02T17:05:14.995147+00:00", "trade", 8.33, 1.0]
["2026-10-02T17:05:14.995600+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:14.995608+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:14.998622+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:15.052524+00:00", "trade", 8.325, 8.0]
["2026-10-02T17:05:16.656476+00:00", "trade", 8.325, 10.0]
["2026-10-02T17:05:16.657800+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:17.552425+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:17.874369+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:17.974567+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:19.026127+00:00", "trade", 8.325, 18.0]
["2026-10-02T17:05:19.210122+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:20.996945+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:21.038938+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:22.112126+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:22.112191+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:22.115338+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:23.920818+00:00", "trade", 8.32, 200.0]
["2026-10-02T17:05:23.920821+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:23.921059+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:23.921145+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:23.921173+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:23.921373+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:23.921774+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:23.921828+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:23.922027+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:23.923196+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:23.930987+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:24.048823+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:05:24.757694+00:00", "trade", 8.3282, 3.0]
["2026-10-02T17:05:26.373694+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:26.374444+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:26.375849+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:28.112013+00:00", "trade", 8.3284, 1.0]
["2026-10-02T17:05:28.113485+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:30.689514+00:00", "trade", 8.3296, 100.0]
["2026-10-02T17:05:30.692259+00:00", "trade", 8.3296, 2.0]
["2026-10-02T17:05:31.012368+00:00", "trade", 8.3291, 4.0]
["2026-10-02T17:05:31.548206+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:31.615414+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:31.615907+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:31.653297+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:32.029362+00:00", "trade", 8.3291, 9.0]
["2026-10-02T17:05:35.614578+00:00", "trade", 8.32, 78.0]
["2026-10-02T17:05:35.614586+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:35.615048+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:35.615075+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:35.615119+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:35.615527+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:35.616006+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:35.616459+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:37.688349+00:00", "trade", 8.3285, 7.0]
["2026-10-02T17:05:37.762357+00:00", "trade", 8.3289, 2.0]
["2026-10-02T17:05:43.924607+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:43.924766+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:43.925101+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:43.925157+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:43.925560+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:43.925583+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:43.927944+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:43.928747+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:43.934523+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:43.935733+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:49.913590+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:50.633095+00:00", "trade", 8.325, 8.0]
["2026-10-02T17:05:50.634966+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:53.097639+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:53.100217+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:53.115884+00:00", "trade", 8.325, 2.0]
["2026-10-02T17:05:53.406984+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:53.406985+00:00", "trade", 8.32, 200.0]
["2026-10-02T17:05:53.407453+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:53.407478+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:53.409043+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:05:53.431107+00:00", "trade", 8.3286, 16.0]
["2026-10-02T17:05:53.433021+00:00", "trade", 8.3286, 4.0]
["2026-10-02T17:05:54.474849+00:00", "trade", 8.325, 20.0]
["2026-10-02T17:05:55.016840+00:00", "trade", 8.3296, 7.0]
["2026-10-02T17:05:55.133463+00:00", "trade", 8.3281, 5.0]
["2026-10-02T17:05:58.243865+00:00", "trade", 8.3295, 100.0]
["2026-10-02T17:06:03.021776+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:03.021827+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:03.108252+00:00", "trade", 8.325, 33.0]
["2026-10-02T17:06:03.117733+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:03.119877+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:03.601178+00:00", "trade", 8.325, 5.0]
["2026-10-02T17:06:03.601233+00:00", "trade", 8.325, 5.0]
["2026-10-02T17:06:04.364578+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:04.365340+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:04.465766+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:04.934893+00:00", "trade", 8.3296, 3.0]
["2026-10-02T17:06:08.173362+00:00", "trade", 8.3275, 4.0]
["2026-10-02T17:06:08.290005+00:00", "trade", 8.3225, 39.0]
["2026-10-02T17:06:09.372839+00:00", "trade", 8.325, 64.0]
["2026-10-02T17:06:09.629881+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:09.792052+00:00", "trade", 8.3296, 30.0]
["2026-10-02T17:06:11.266641+00:00", "trade", 8.325, 100.0]
["2026-10-02T17:06:11.781732+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:12.086994+00:00", "trade", 8.3296, 1.0]
["2026-10-02T17:06:12.087919+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:13.459994+00:00", "trade", 8.3295, 1.0]
["2026-10-02T17:06:16.044118+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:16.044879+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:16.471308+00:00", "trade", 8.3274, 2.0]
["2026-10-02T17:06:16.897538+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:19.187384+00:00", "trade", 8.327, 2.0]
["2026-10-02T17:06:22.528158+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:22.777095+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:22.777097+00:00", "trade", 8.32, 200.0]
["2026-10-02T17:06:22.777589+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:22.777648+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:22.778101+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:22.778490+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:22.778977+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:23.525094+00:00", "trade", 8.3293, 2.0]
["2026-10-02T17:06:23.936181+00:00", "trade", 8.3293, 300.0]
["2026-10-02T17:06:24.448292+00:00", "trade", 8.3293, 5.0]
["2026-10-02T17:06:29.097231+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:29.745957+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:29.746220+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:29.748820+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:29.749276+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:29.756161+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:29.812389+00:00", "trade", 8.325, 5.0]
["2026-10-02T17:06:29.813189+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:30.205860+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:30.906987+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:32.442594+00:00", "trade", 8.3214, 6.0]
["2026-10-02T17:06:32.443983+00:00", "trade", 8.325, 16.0]
["2026-10-02T17:06:32.638713+00:00", "trade", 8.3214, 1.0]
["2026-10-02T17:06:32.798306+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:35.677057+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:06:35.677842+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:36.917821+00:00", "trade", 8.3285, 2.0]
["2026-10-02T17:06:37.369602+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:37.762950+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:40.522917+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:41.589557+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:41.959589+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:41.959596+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:43.121647+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:43.325432+00:00", "trade", 8.325, 19.0]
["2026-10-02T17:06:43.432843+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:43.809086+00:00", "trade", 8.325, 2.0]
["2026-10-02T17:06:43.914394+00:00", "trade", 8.3229, 5.0]
["2026-10-02T17:06:44.133311+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:45.260925+00:00", "trade", 8.3285, 300.0]
["2026-10-02T17:06:46.953096+00:00", "trade", 8.3285, 2.0]
["2026-10-02T17:06:47.044858+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:47.825096+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:53.113552+00:00", "trade", 8.3224, 7.0]
["2026-10-02T17:06:53.114707+00:00", "trade", 8.325, 16.0]
["2026-10-02T17:06:53.444583+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:06:55.187574+00:00", "trade", 8.325, 1.0]
["2026-10-02T17:06:56.998992+00:00", "trade", 8.3285, 2.0]
["2026-10-02T17:06:56.999663+00:00", "trade", 8.325, 2.0]
["2026-10-02T17:06:57.742126+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:07:00.213811+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:07:01.543525+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:07:01.543535+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:07:01.543539+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:07:01.543545+00:00", "quote", 8.32, 8.33]
["2026-10-02T17:07:01.543623+00:00", "trade", 8.32, 107.0]
["2026-10-02T17:07:01.543625+00:00", "trade", 8.32, 18.0]
["2026-10-02T17:07:01.543627+00:00", "trade", 8.32, 8.0]
["2026-10-02T17:07:01.543628+00:00", "trade", 8.32, 8.0]
["2026-10-02T17:07:01.543644+00:00", "trade", 8.32, 20.0]
["2026-10-02T17:07:01.543925+00:00", "trade", 8.32, 6.0]
["2026-10-02T17:07:01.543926+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:07:01.544014+00:00", "trade", 8.32, 100.0]
["2026-10-02T17:07:01.544043+00:00", "quote", 8.31, 8.33]
["2026-10-02T17:07:01.544047+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.544050+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.544056+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.544070+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.544085+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.544384+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.544425+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.544451+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.544463+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.544527+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.544604+00:00", "trade", 8.325, 14.0]
["2026-10-02T17:07:01.544678+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.544773+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.545013+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.546418+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.546839+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.561815+00:00", "trade", 8.315, 37.0]
["2026-10-02T17:07:01.826941+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.826948+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:01.866392+00:00", "trade", 8.3217, 3.0]
["2026-10-02T17:07:02.045969+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:02.080775+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:03.110520+00:00", "trade", 8.3209, 9.0]
["2026-10-02T17:07:03.163925+00:00", "trade", 8.315, 38.0]
["2026-10-02T17:07:03.373707+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:06.386983+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:06.387464+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:06.391393+00:00", "trade", 8.321, 4.0]
["2026-10-02T17:07:06.716069+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:06.716523+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:06.808588+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:07.036407+00:00", "trade", 8.3276, 1.0]
["2026-10-02T17:07:07.456257+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:07.933669+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:07.934748+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:07.995245+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:07.995269+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:08.064508+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:08.064707+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:08.929281+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:08.929296+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:08.929751+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:09.944842+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:11.556950+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:11.558651+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:12.672172+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:12.672623+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:13.043282+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:13.046619+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:13.669622+00:00", "trade", 8.3245, 17.0]
["2026-10-02T17:07:14.369613+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:14.433145+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:14.433616+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:14.706715+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:14.995235+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:15.364837+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:16.365065+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:19.225678+00:00", "trade", 8.3276, 64.0]
["2026-10-02T17:07:21.155243+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.155944+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.156428+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.156676+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.156747+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:21.157202+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:21.157468+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.157723+00:00", "trade", 8.315, 25.0]
["2026-10-02T17:07:21.158695+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.158752+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.158952+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.164925+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.166443+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.167750+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.168911+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.170104+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.170811+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.171087+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:07:21.718747+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:21.718762+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:21.785442+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:22.196223+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:22.196677+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:24.224782+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:25.066349+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:25.066806+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:26.321266+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:26.323029+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:26.361505+00:00", "trade", 8.31, 43.0]
["2026-10-02T17:07:26.361513+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:07:26.361517+00:00", "trade", 8.31, 57.0]
["2026-10-02T17:07:26.361520+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:26.361992+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:26.362009+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:26.362213+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:26.363694+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:26.364143+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:26.371966+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:26.803629+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:27.445868+00:00", "trade", 8.3255, 3.0]
["2026-10-02T17:07:27.795441+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:29.859815+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:31.012441+00:00", "trade", 8.3177, 4.0]
["2026-10-02T17:07:31.121143+00:00", "trade", 8.3224, 3.0]
["2026-10-02T17:07:31.523067+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:31.523555+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:31.523588+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:31.523925+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:31.530142+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:31.657195+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:31.818764+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:32.020894+00:00", "trade", 8.315, 10.0]
["2026-10-02T17:07:32.021432+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:32.021920+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:32.029396+00:00", "trade", 8.3177, 4.0]
["2026-10-02T17:07:32.128772+00:00", "trade", 8.315, 5.0]
["2026-10-02T17:07:32.560154+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:32.566902+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:33.333900+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:33.333916+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:33.334354+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:33.334367+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:33.334379+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:33.578341+00:00", "trade", 8.315, 126.0]
["2026-10-02T17:07:33.579402+00:00", "trade", 8.315, 21.0]
["2026-10-02T17:07:33.580114+00:00", "trade", 8.315, 79.0]
["2026-10-02T17:07:33.580407+00:00", "trade", 8.315, 47.0]
["2026-10-02T17:07:34.861842+00:00", "trade", 8.3248, 1.0]
["2026-10-02T17:07:37.525867+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:37.525874+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:39.860379+00:00", "trade", 8.3248, 4.0]
["2026-10-02T17:07:41.211299+00:00", "trade", 8.315, 18.0]
["2026-10-02T17:07:41.212763+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:41.213218+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:41.404103+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:07:42.970032+00:00", "trade", 8.3242, 16.0]
["2026-10-02T17:07:44.783366+00:00", "trade", 8.3175, 2.0]
["2026-10-02T17:07:45.088350+00:00", "trade", 8.3247, 2.0]
["2026-10-02T17:07:45.504265+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:48.889439+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:48.892213+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:48.892692+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:48.893156+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:48.904953+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:50.060702+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:50.060708+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:50.061155+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:50.061198+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:50.061658+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:50.444136+00:00", "trade", 8.315, 16.0]
["2026-10-02T17:07:50.612147+00:00", "trade", 8.3247, 2.0]
["2026-10-02T17:07:51.349882+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:51.349900+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:51.351509+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:51.351968+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:51.356776+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:07:51.357545+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:51.357967+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:51.358013+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:51.358418+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:51.358429+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:51.358471+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:54.317474+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:54.317935+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:54.326165+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:54.326184+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:54.959520+00:00", "trade", 8.315, 8.0]
["2026-10-02T17:07:55.121940+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:57.243827+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:07:59.802153+00:00", "trade", 8.315, 15.0]
["2026-10-02T17:07:59.802806+00:00", "trade", 8.315, 2.0]
["2026-10-02T17:08:00.815485+00:00", "trade", 8.3243, 1.0]
["2026-10-02T17:08:01.258064+00:00", "trade", 8.315, 7.0]
["2026-10-02T17:08:02.427240+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:02.452336+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:02.452799+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:03.246886+00:00", "trade", 8.3145, 10.0]
["2026-10-02T17:08:03.601549+00:00", "trade", 8.31, 8.0]
["2026-10-02T17:08:03.601563+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:08:03.601568+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:08:03.601573+00:00", "trade", 8.31, 92.0]
["2026-10-02T17:08:03.601580+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:03.602037+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:03.602088+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:03.602100+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:03.602109+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:03.602416+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:03.612067+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:08.173403+00:00", "trade", 8.3164, 6.0]
["2026-10-02T17:08:08.175280+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:08.175733+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:08.290367+00:00", "trade", 8.3163, 2.0]
["2026-10-02T17:08:09.028075+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:09.081176+00:00", "trade", 8.315, 16.0]
["2026-10-02T17:08:11.220705+00:00", "trade", 8.3239, 3.0]
["2026-10-02T17:08:12.701739+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:18.101184+00:00", "trade", 8.315, 15.0]
["2026-10-02T17:08:19.156190+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.156640+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.187399+00:00", "trade", 8.3158, 2.0]
["2026-10-02T17:08:19.212085+00:00", "trade", 8.31, 5.0]
["2026-10-02T17:08:19.212511+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.212654+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.212814+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.213001+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.213020+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.213030+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.213121+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.213630+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.213640+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.213897+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.215073+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.222445+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.222889+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:19.222904+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:21.048174+00:00", "trade", 8.32, 10.0]
["2026-10-02T17:08:21.048621+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:21.048857+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:21.048866+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:21.051853+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:21.055352+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:21.114668+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:08:21.630124+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:21.630906+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:21.702164+00:00", "trade", 8.315, 26.0]
["2026-10-02T17:08:21.702852+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:22.726684+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:25.825852+00:00", "trade", 8.3237, 3.0]
["2026-10-02T17:08:27.406168+00:00", "trade", 8.315, 15.0]
["2026-10-02T17:08:29.750290+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:29.750313+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:29.754124+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:30.575846+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:33.040917+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:08:33.040919+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:33.040930+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:33.041135+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:33.041323+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:33.041636+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:33.041647+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:33.042047+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:33.043342+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:33.105512+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:08:36.041747+00:00", "trade", 8.315, 15.0]
["2026-10-02T17:08:41.476567+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:43.146487+00:00", "trade", 8.3231, 3.0]
["2026-10-02T17:08:43.914398+00:00", "trade", 8.3149, 6.0]
["2026-10-02T17:08:46.570108+00:00", "trade", 8.315, 17.0]
["2026-10-02T17:08:46.571152+00:00", "trade", 8.315, 4.0]
["2026-10-02T17:08:46.571332+00:00", "trade", 8.315, 2.0]
["2026-10-02T17:08:48.230975+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:48.590464+00:00", "trade", 8.315, 6.0]
["2026-10-02T17:08:51.909716+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:53.459898+00:00", "trade", 8.323, 1.0]
["2026-10-02T17:08:53.460708+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:53.461177+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:53.697565+00:00", "trade", 8.323, 1.0]
["2026-10-02T17:08:56.092955+00:00", "trade", 8.315, 5.0]
["2026-10-02T17:08:56.094160+00:00", "trade", 8.315, 16.0]
["2026-10-02T17:08:58.368856+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:58.369393+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:58.374323+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:58.378770+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.471428+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.594843+00:00", "trade", 8.31, 114.0]
["2026-10-02T17:08:59.594844+00:00", "trade", 8.31, 8.0]
["2026-10-02T17:08:59.594846+00:00", "trade", 8.31, 12.0]
["2026-10-02T17:08:59.594847+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:08:59.594863+00:00", "trade", 8.31, 306.0]
["2026-10-02T17:08:59.594899+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.594905+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.594912+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.594914+00:00", "trade", 8.31, 4.0]
["2026-10-02T17:08:59.594919+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.594925+00:00", "trade", 8.31, 60.0]
["2026-10-02T17:08:59.594926+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.594929+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:08:59.594933+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.594947+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.594954+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.594961+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.594967+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.595145+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.595146+00:00", "trade", 8.31, 424.0]
["2026-10-02T17:08:59.595161+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.595171+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.595186+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.595219+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.595226+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.595246+00:00", "trade", 8.31, 8.0]
["2026-10-02T17:08:59.595248+00:00", "trade", 8.31, 8.0]
["2026-10-02T17:08:59.595248+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:08:59.595262+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.595271+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.595322+00:00", "trade", 8.31, 5.0]
["2026-10-02T17:08:59.595325+00:00", "trade", 8.31, 20.0]
["2026-10-02T17:08:59.595325+00:00", "trade", 8.31, 5.0]
["2026-10-02T17:08:59.595325+00:00", "trade", 8.31, 6.0]
["2026-10-02T17:08:59.595327+00:00", "trade", 8.31, 147.0]
["2026-10-02T17:08:59.595328+00:00", "trade", 8.31, 6.0]
["2026-10-02T17:08:59.595332+00:00", "trade", 8.31, 6.0]
["2026-10-02T17:08:59.595333+00:00", "trade", 8.31, 20.0]
["2026-10-02T17:08:59.595352+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.595366+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:08:59.595418+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:08:59.595445+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:08:59.595551+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:08:59.595642+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.595659+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:08:59.595666+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:08:59.595716+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:08:59.595723+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:08:59.595794+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:08:59.595901+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:08:59.598887+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.598987+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.599326+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.599335+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.599438+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.599449+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.599463+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.600438+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.600910+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.601145+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:08:59.602302+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:09:00.021484+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:09:00.021503+00:00", "trade", 8.31, 47.0]
["2026-10-02T17:09:00.021526+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:09:00.021540+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:09:00.021547+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:09:00.021553+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:09:00.021560+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:09:00.021567+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:09:00.021574+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:09:00.021620+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:09:00.021915+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.022228+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.022236+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.022426+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.022449+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.022457+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.022557+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.022564+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.022689+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.022743+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.022879+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.024935+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.212607+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:09:00.400981+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.465069+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.465528+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.547287+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:00.639866+00:00", "trade", 8.305, 200.0]
["2026-10-02T17:09:00.640318+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:01.343910+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:01.559993+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:01.640206+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:09:01.866399+00:00", "trade", 8.3121, 2.0]
["2026-10-02T17:09:02.739205+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:02.745991+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:02.746811+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:02.747207+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:02.747247+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:02.747263+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:02.747400+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:02.753213+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:02.753986+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:02.754300+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:02.858383+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:02.993850+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:03.871452+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:04.224402+00:00", "trade", 8.3187, 1.0]
["2026-10-02T17:09:04.872265+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:09:04.925474+00:00", "trade", 8.305, 5.0]
["2026-10-02T17:09:07.111377+00:00", "trade", 8.3113, 4.0]
["2026-10-02T17:09:07.553918+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:09:08.579179+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:09:11.526113+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.526837+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.527339+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.527554+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.527603+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:11.528323+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.528592+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.534646+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.534708+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.540923+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.540985+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.541048+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.541112+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.547160+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:11.547224+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:12.023612+00:00", "trade", 8.3, 6.0]
["2026-10-02T17:09:12.023956+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:12.024057+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:12.024067+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:12.024074+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:12.024585+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:12.026126+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:12.062961+00:00", "trade", 8.305, 126.0]
["2026-10-02T17:09:13.065291+00:00", "trade", 8.305, 4.0]
["2026-10-02T17:09:13.065594+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:09:14.845515+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:09:16.290466+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:09:16.290471+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:16.290937+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:16.290960+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:16.346546+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:16.346865+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:18.703137+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:19.026251+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:19.027033+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:19.027048+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:19.027472+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:19.027537+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:19.027718+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:19.027776+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:19.033743+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:19.033806+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:19.033864+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:19.040041+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:19.040107+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:19.040165+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:09:19.867945+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:19.868404+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:23.465212+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:23.465677+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:26.412724+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:26.413183+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:29.612763+00:00", "trade", 8.3, 69.0]
["2026-10-02T17:09:29.612772+00:00", "trade", 8.3, 169.0]
["2026-10-02T17:09:29.612776+00:00", "trade", 8.3, 62.0]
["2026-10-02T17:09:29.612786+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:29.613236+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:29.613243+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:29.613279+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:29.616149+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:29.616474+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:29.972927+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:31.012371+00:00", "trade", 8.3074, 5.0]
["2026-10-02T17:09:38.768210+00:00", "trade", 8.301, 20.0]
["2026-10-02T17:09:43.244319+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:43.248254+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:47.842510+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:09:48.910369+00:00", "trade", 8.3071, 2.0]
["2026-10-02T17:09:49.654396+00:00", "trade", 8.3071, 4.0]
["2026-10-02T17:09:49.833104+00:00", "trade", 8.305, 15.0]
["2026-10-02T17:09:49.833162+00:00", "trade", 8.305, 15.0]
["2026-10-02T17:09:49.833220+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:09:49.833277+00:00", "trade", 8.305, 13.0]
["2026-10-02T17:09:49.834624+00:00", "trade", 8.3, 13.0]
["2026-10-02T17:09:49.871920+00:00", "trade", 8.305, 16.0]
["2026-10-02T17:09:52.031679+00:00", "trade", 8.3, 5.0]
["2026-10-02T17:09:52.032131+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:52.032145+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:52.108491+00:00", "trade", 8.3118, 1.0]
["2026-10-02T17:09:52.110335+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:52.112411+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:54.410744+00:00", "trade", 8.3207, 100.0]
["2026-10-02T17:09:54.960395+00:00", "trade", 8.3, 38.0]
["2026-10-02T17:09:54.960403+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:09:54.960408+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:09:54.960413+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:09:54.960428+00:00", "trade", 8.3, 52.0]
["2026-10-02T17:09:54.960433+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:54.960849+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:54.961019+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:55.142552+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:09:59.802379+00:00", "trade", 8.3066, 2.0]
["2026-10-02T17:10:00.057805+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:00.057832+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:00.057838+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:00.058089+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:00.058541+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:01.849848+00:00", "trade", 8.305, 14.0]
["2026-10-02T17:10:01.850573+00:00", "trade", 8.305, 6.0]
["2026-10-02T17:10:07.130569+00:00", "trade", 8.31, 22.0]
["2026-10-02T17:10:07.130986+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:07.131056+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:07.131077+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:07.131233+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:07.131301+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:10:07.131379+00:00", "trade", 8.305, 32.0]
["2026-10-02T17:10:07.131482+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:07.133345+00:00", "trade", 8.305, 32.0]
["2026-10-02T17:10:07.135598+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:10:07.365570+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:07.366025+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:08.001641+00:00", "trade", 8.3056, 200.0]
["2026-10-02T17:10:09.081401+00:00", "trade", 8.3064, 4.0]
["2026-10-02T17:10:09.711711+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:10:09.712457+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:10.754875+00:00", "trade", 8.305, 14.0]
["2026-10-02T17:10:14.050150+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:15.360167+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:15.363078+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:15.650523+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:15.651055+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:15.877866+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:15.878323+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:16.527244+00:00", "trade", 8.3001, 1.0]
["2026-10-02T17:10:18.992648+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:18.993099+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:18.993108+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:19.187422+00:00", "trade", 8.3064, 2.0]
["2026-10-02T17:10:22.181850+00:00", "trade", 8.3203, 40.0]
["2026-10-02T17:10:23.166448+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:10:23.166512+00:00", "trade", 8.305, 16.0]
["2026-10-02T17:10:23.166884+00:00", "trade", 8.305, 5.0]
["2026-10-02T17:10:23.167954+00:00", "trade", 8.3, 4.0]
["2026-10-02T17:10:23.327889+00:00", "trade", 8.3203, 100.0]
["2026-10-02T17:10:25.107949+00:00", "trade", 8.3095, 500.0]
["2026-10-02T17:10:27.558333+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:10:27.558345+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:10:27.558348+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:27.558364+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:27.558814+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:27.558893+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:27.558901+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:27.559041+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:27.559689+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:27.560167+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:27.560619+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:28.122856+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:10:29.189337+00:00", "trade", 8.305, 15.0]
["2026-10-02T17:10:30.021581+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:30.022141+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:30.022198+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:32.521499+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:35.095017+00:00", "trade", 8.3102, 2.0]
["2026-10-02T17:10:35.655695+00:00", "trade", 8.3101, 1.0]
["2026-10-02T17:10:40.316155+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:40.316614+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:40.519697+00:00", "trade", 8.305, 19.0]
["2026-10-02T17:10:43.491149+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:10:43.914398+00:00", "trade", 8.3057, 6.0]
["2026-10-02T17:10:44.871406+00:00", "trade", 8.305, 344.0]
["2026-10-02T17:10:44.944345+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:44.945176+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:44.945191+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:44.945643+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:46.093908+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:46.097568+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:46.528137+00:00", "trade", 8.31, 1.0]
["2026-10-02T17:10:46.534900+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:10:47.093112+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.111425+00:00", "trade", 8.31, 25.0]
["2026-10-02T17:10:47.111484+00:00", "trade", 8.31, 83.0]
["2026-10-02T17:10:47.111839+00:00", "trade", 8.31, 49.0]
["2026-10-02T17:10:47.111842+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.111843+00:00", "trade", 8.31, 36.0]
["2026-10-02T17:10:47.111845+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.111847+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.111848+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.111850+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.111867+00:00", "trade", 8.31, 48.0]
["2026-10-02T17:10:47.111875+00:00", "trade", 8.31, 84.0]
["2026-10-02T17:10:47.111899+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.111917+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.111918+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.111925+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.111931+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.111937+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.111939+00:00", "trade", 8.31, 200.0]
["2026-10-02T17:10:47.111942+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:10:47.111945+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.111951+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.111955+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.111958+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.111965+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.111972+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.111986+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.111999+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112005+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112012+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112019+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112026+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112033+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112047+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112054+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112060+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112066+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112141+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112148+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112155+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:10:47.112162+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112176+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112183+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112196+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112202+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112209+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112215+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112222+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112228+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112235+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112241+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112242+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.112246+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.112246+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:10:47.112246+00:00", "trade", 8.31, 11.0]
["2026-10-02T17:10:47.112248+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112249+00:00", "trade", 8.31, 9.0]
["2026-10-02T17:10:47.112249+00:00", "trade", 8.31, 300.0]
["2026-10-02T17:10:47.112256+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:10:47.112285+00:00", "trade", 8.31, 500.0]
["2026-10-02T17:10:47.112297+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.112301+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.112307+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.112340+00:00", "trade", 8.31, 252.0]
["2026-10-02T17:10:47.112343+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:47.112389+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:47.112407+00:00", "trade", 8.31, 10.0]
["2026-10-02T17:10:47.112655+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:10:47.112689+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:47.112812+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:47.112892+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:47.112901+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:47.114067+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:47.114194+00:00", "trade", 8.315, 300.0]
["2026-10-02T17:10:47.114551+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:47.153496+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:47.166024+00:00", "trade", 8.315, 13.0]
["2026-10-02T17:10:47.166452+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:47.166902+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:47.387973+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:47.388467+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:48.142852+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:48.374241+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:48.374283+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:48.375521+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:48.375534+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:49.021325+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:49.021880+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:50.706732+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:51.297423+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:51.297875+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:52.166574+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:52.269168+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:52.630392+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:54.557301+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:56.097132+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:59.103746+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:59.310637+00:00", "trade", 8.3189, 100.0]
["2026-10-02T17:10:59.833604+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:10:59.834058+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:01.830144+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:11:01.866399+00:00", "trade", 8.3066, 2.0]
["2026-10-02T17:11:02.206234+00:00", "trade", 8.3186, 60.0]
["2026-10-02T17:11:02.206984+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:02.206990+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:02.273832+00:00", "trade", 8.3186, 1.0]
["2026-10-02T17:11:02.440175+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:02.696625+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:02.696704+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:02.697081+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:03.183597+00:00", "trade", 8.3098, 1.0]
["2026-10-02T17:11:03.215869+00:00", "trade", 8.3098, 1.0]
["2026-10-02T17:11:05.763919+00:00", "trade", 8.315, 1.0]
["2026-10-02T17:11:05.764652+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:05.764681+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:05.768841+00:00", "trade", 8.3189, 100.0]
["2026-10-02T17:11:05.772217+00:00", "trade", 8.3189, 2.0]
["2026-10-02T17:11:07.111393+00:00", "trade", 8.3068, 4.0]
["2026-10-02T17:11:07.166394+00:00", "trade", 8.315, 2.0]
["2026-10-02T17:11:08.178463+00:00", "trade", 8.3087, 4.0]
["2026-10-02T17:11:08.792800+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:08.793255+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:09.034705+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:09.037333+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:09.544581+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:09.545045+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:09.597014+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:09.794229+00:00", "trade", 8.3098, 14.0]
["2026-10-02T17:11:10.230545+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:10.231014+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:12.604146+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:12.606469+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:12.607139+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:12.607588+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:12.692817+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:12.693534+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:12.711913+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:14.353840+00:00", "trade", 8.315, 30.0]
["2026-10-02T17:11:14.355496+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:14.405761+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:14.406211+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:17.597052+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:20.418276+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:21.970396+00:00", "trade", 8.315, 100.0]
["2026-10-02T17:11:21.971129+00:00", "trade", 8.315, 72.0]
["2026-10-02T17:11:22.808523+00:00", "trade", 8.3095, 1.0]
["2026-10-02T17:11:24.981119+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:27.834645+00:00", "trade", 8.31, 32.0]
["2026-10-02T17:11:28.143118+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:28.143575+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:30.161729+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:30.163042+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:30.311367+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:11:30.311368+00:00", "trade", 8.31, 60.0]
["2026-10-02T17:11:30.311370+00:00", "trade", 8.31, 9.0]
["2026-10-02T17:11:30.311371+00:00", "trade", 8.31, 40.0]
["2026-10-02T17:11:30.311414+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:30.311428+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:30.311435+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:30.311442+00:00", "quote", 8.31, 8.32]
["2026-10-02T17:11:30.311449+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:11:30.311456+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:11:30.311464+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:11:30.311471+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:11:30.311485+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:11:30.311498+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:11:30.311650+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:11:30.311689+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:11:30.311717+00:00", "trade", 8.31, 20.0]
["2026-10-02T17:11:30.311717+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:11:30.311723+00:00", "quote", 8.31, 8.31]
["2026-10-02T17:11:30.311813+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.311892+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.311974+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.311998+00:00", "trade", 8.31, 19.0]
["2026-10-02T17:11:30.312000+00:00", "trade", 8.31, 20.0]
["2026-10-02T17:11:30.312024+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.312075+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.312203+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.312211+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.312273+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.312319+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.312330+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.312369+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.312383+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.312583+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.312610+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.312768+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.313714+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.314213+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:11:30.314392+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.319689+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.319696+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.381531+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.494703+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.732925+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:11:30.733360+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.733913+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.864493+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:30.996776+00:00", "trade", 8.3179, 100.0]
["2026-10-02T17:11:31.001653+00:00", "trade", 8.3179, 6.0]
["2026-10-02T17:11:31.002612+00:00", "trade", 8.3179, 2.0]
["2026-10-02T17:11:31.004539+00:00", "trade", 8.3179, 1.0]
["2026-10-02T17:11:31.006022+00:00", "trade", 8.3179, 1.0]
["2026-10-02T17:11:31.007043+00:00", "trade", 8.3179, 25.0]
["2026-10-02T17:11:31.007729+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:31.012395+00:00", "trade", 8.3087, 4.0]
["2026-10-02T17:11:31.724880+00:00", "trade", 8.3088, 1.0]
["2026-10-02T17:11:32.314559+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:32.314624+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:32.314634+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:32.596345+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:32.596553+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:32.596830+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:32.596847+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:32.597268+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:32.599501+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:32.606263+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:33.713162+00:00", "trade", 8.3095, 1.0]
["2026-10-02T17:11:34.976443+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:35.121201+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:35.632047+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:35.837180+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.240231+00:00", "trade", 8.305, 25.0]
["2026-10-02T17:11:37.244977+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.245017+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.245078+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.245479+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.245736+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.245940+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.246028+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.246136+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.246154+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.246181+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.246184+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.246432+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.246476+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.271184+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.271274+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.271679+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.271913+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.272113+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.272224+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.272710+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.273157+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.273911+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.308666+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.309106+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.409536+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.410117+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.410860+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.411309+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.412061+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.517675+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.530139+00:00", "trade", 8.3101, 4.0]
["2026-10-02T17:11:37.548106+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.800757+00:00", "trade", 8.31, 100.0]
["2026-10-02T17:11:37.800990+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.801879+00:00", "quote", 8.3, 8.32]
["2026-10-02T17:11:37.802118+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.802223+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.802524+00:00", "quote", 8.3, 8.32]
["2026-10-02T17:11:37.803070+00:00", "quote", 8.3, 8.32]
["2026-10-02T17:11:37.803120+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.803220+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:11:37.803221+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:37.803251+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:39.999119+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:39.999155+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:39.999177+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.238745+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.762251+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.762351+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.762839+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.763289+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.764038+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.764488+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.765104+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.765111+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.765144+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.765437+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.767314+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.767763+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:40.877856+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.001594+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.001689+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.002076+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.002087+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.002532+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.002614+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.003021+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.003036+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.003898+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.006494+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.006845+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.011541+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.065420+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.065513+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.065895+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.065904+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:41.067948+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:43.942951+00:00", "trade", 8.3099, 200.0]
["2026-10-02T17:11:44.764096+00:00", "trade", 8.3094, 1.0]
["2026-10-02T17:11:45.263355+00:00", "trade", 8.3094, 200.0]
["2026-10-02T17:11:45.329035+00:00", "trade", 8.3158, 25.0]
["2026-10-02T17:11:45.330883+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:45.543857+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:46.164682+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:46.967084+00:00", "trade", 8.3094, 1.0]
["2026-10-02T17:11:47.434010+00:00", "trade", 8.3088, 89.0]
["2026-10-02T17:11:47.434794+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.434897+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.435123+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.435320+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.435711+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.435794+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.435872+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.436201+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.436611+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.436692+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.436752+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.437089+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.437547+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.438371+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.439984+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.464061+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.464150+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.464535+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.464546+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.464926+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.465070+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.465820+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:47.689324+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:48.910392+00:00", "trade", 8.3087, 2.0]
["2026-10-02T17:11:49.834197+00:00", "trade", 8.3087, 4.0]
["2026-10-02T17:11:49.834224+00:00", "trade", 8.3087, 2.0]
["2026-10-02T17:11:52.900507+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:52.906920+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:53.557097+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:54.031342+00:00", "trade", 8.3158, 5.0]
["2026-10-02T17:11:55.072462+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:55.072909+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:55.073410+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:55.246862+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:55.858250+00:00", "trade", 8.3094, 1.0]
["2026-10-02T17:11:57.025766+00:00", "trade", 8.3094, 4.0]
["2026-10-02T17:11:59.125350+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.125626+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.125803+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.126111+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.126130+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.126150+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.126565+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.126594+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.132597+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.135558+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.192509+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.291856+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.496845+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.497415+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.497420+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.497507+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.497660+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.497791+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.497940+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.498010+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.498283+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.498317+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.498811+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.498828+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.499911+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.500203+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.501173+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.501617+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:11:59.506707+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:00.104521+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:00.105017+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:00.105030+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:00.105038+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:00.105480+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:00.105628+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:00.106127+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:00.106164+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:00.106359+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:00.106581+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:00.114441+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:00.114897+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:03.444248+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:03.447270+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:06.396239+00:00", "trade", 8.305, 12.0]
["2026-10-02T17:12:08.398469+00:00", "trade", 8.305, 1.0]
["2026-10-02T17:12:11.184073+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:13.849304+00:00", "trade", 8.305, 5.0]
["2026-10-02T17:12:13.849996+00:00", "trade", 8.305, 2.0]
["2026-10-02T17:12:15.526047+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:15.526753+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:15.527044+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:15.527463+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:15.528126+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:16.527397+00:00", "trade", 8.3091, 4.0]
["2026-10-02T17:12:17.883394+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:17.892218+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:18.107697+00:00", "trade", 8.3087, 7.0]
["2026-10-02T17:12:19.187401+00:00", "trade", 8.3091, 2.0]
["2026-10-02T17:12:19.758667+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:19.758801+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:19.758935+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:19.759152+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:19.759162+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:19.759187+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:19.759263+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:19.759607+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:19.761867+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:19.768594+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:23.247163+00:00", "trade", 8.3, 78.0]
["2026-10-02T17:12:23.247170+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:23.247619+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:23.247657+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:23.707881+00:00", "trade", 8.3079, 1.0]
["2026-10-02T17:12:23.709641+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:24.081068+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:24.096989+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:24.097447+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:25.201110+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:25.201836+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:25.202317+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:25.202518+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:25.202620+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:25.203070+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:25.203476+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:25.203727+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:25.204459+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:25.204893+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:25.205618+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:25.205883+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:25.207246+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:25.207308+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:25.236952+00:00", "trade", 8.305, 10.0]
["2026-10-02T17:12:25.236989+00:00", "trade", 8.305, 5.0]
["2026-10-02T17:12:25.276666+00:00", "trade", 8.305, 40.0]
["2026-10-02T17:12:26.401953+00:00", "trade", 8.3077, 3.0]
["2026-10-02T17:12:27.076814+00:00", "trade", 8.305, 100.0]
["2026-10-02T17:12:32.157064+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:12:32.157066+00:00", "trade", 8.3, 4.0]
["2026-10-02T17:12:32.157152+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:32.157167+00:00", "quote", 8.3, 8.31]
["2026-10-02T17:12:32.157174+00:00", "trade", 8.3, 45.0]
["2026-10-02T17:12:32.157174+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:12:32.157181+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:12:32.157182+00:00", "trade", 8.3, 10.0]
["2026-10-02T17:12:32.157195+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:12:32.157202+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:12:32.157208+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:12:32.157212+00:00", "trade", 8.3, 35.0]
["2026-10-02T17:12:32.157222+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:12:32.157229+00:00", "quote", 8.3, 8.3]
["2026-10-02T17:12:32.157270+00:00", "trade", 8.3, 1.0]
["2026-10-02T17:12:32.157270+00:00", "trade", 8.3, 8.0]
["2026-10-02T17:12:32.157408+00:00", "trade", 8.3, 432.0]
["2026-10-02T17:12:32.157518+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.157672+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.157676+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.157684+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.157738+00:00", "trade", 8.3, 40.0]
["2026-10-02T17:12:32.157745+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.157773+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.157787+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.157800+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.157855+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.157862+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.157917+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.158139+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.158233+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.158362+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.159615+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.161250+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.164421+00:00", "trade", 8.3, 500.0]
["2026-10-02T17:12:32.165321+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.165417+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.165445+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.165815+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.165900+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.166360+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.166413+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.166761+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.167088+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.167188+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.167273+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.167533+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.167669+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.167915+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.168120+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.168134+00:00", "trade", 8.3, 294.0]
["2026-10-02T17:12:32.168230+00:00", "trade", 8.3, 100.0]
["2026-10-02T17:12:32.170922+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.175231+00:00", "trade", 8.295, 37.0]
["2026-10-02T17:12:32.184136+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.674163+00:00", "trade", 8.295, 19100.0]
["2026-10-02T17:12:32.674240+00:00", "trade", 8.295, 200.0]
["2026-10-02T17:12:32.674257+00:00", "trade", 8.295, 200.0]
["2026-10-02T17:12:32.674259+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:12:32.674260+00:00", "trade", 8.295, 200.0]
["2026-10-02T17:12:32.674262+00:00", "trade", 8.29, 5.0]
["2026-10-02T17:12:32.674265+00:00", "trade", 8.29, 213.0]
["2026-10-02T17:12:32.674287+00:00", "trade", 8.29, 5.0]
["2026-10-02T17:12:32.674288+00:00", "trade", 8.29, 8.0]
["2026-10-02T17:12:32.674290+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:12:32.674347+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.674354+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.674367+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:12:32.674374+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:12:32.674387+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:12:32.674394+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:12:32.674401+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:12:32.674501+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:12:32.674530+00:00", "trade", 8.29, 200.0]
["2026-10-02T17:12:32.674541+00:00", "trade", 8.295, 200.0]
["2026-10-02T17:12:32.674543+00:00", "trade", 8.29, 300.0]
["2026-10-02T17:12:32.674545+00:00", "trade", 8.29, 140.0]
["2026-10-02T17:12:32.674549+00:00", "trade", 8.29, 60.0]
["2026-10-02T17:12:32.674557+00:00", "trade", 8.29, 8.0]
["2026-10-02T17:12:32.674564+00:00", "trade", 8.29, 60.0]
["2026-10-02T17:12:32.674570+00:00", "trade", 8.29, 40.0]
["2026-10-02T17:12:32.674572+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:12:32.674576+00:00", "trade", 8.29, 20.0]
["2026-10-02T17:12:32.674590+00:00", "trade", 8.29, 120.0]
["2026-10-02T17:12:32.674659+00:00", "trade", 8.29, 20.0]
["2026-10-02T17:12:32.674807+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:12:32.674823+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:12:32.674832+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:12:32.674837+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:12:32.674844+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:12:32.674844+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.674847+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.674878+00:00", "trade", 8.29, 200.0]
["2026-10-02T17:12:32.674895+00:00", "trade", 8.29, 126.0]
["2026-10-02T17:12:32.674947+00:00", "trade", 8.29, 1174.0]
["2026-10-02T17:12:32.675013+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675025+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675116+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675132+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675149+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675217+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675235+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675241+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675249+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675262+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:12:32.675290+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675303+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675336+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675344+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675365+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675373+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675689+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675732+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675764+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675841+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.675877+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.676211+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.676626+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.676659+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.676860+00:00", "trade", 8.285, 16.0]
["2026-10-02T17:12:32.677970+00:00", "trade", 8.285, 25.0]
["2026-10-02T17:12:32.681403+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.704039+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:12:32.704494+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:12:32.704764+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:12:32.705340+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:12:32.705517+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.716079+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:12:32.718672+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.718947+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.724249+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:12:32.736011+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:12:32.736059+00:00", "trade", 8.285, 74.0]
["2026-10-02T17:12:32.736671+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.737009+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.737057+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.737068+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.822478+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.822918+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:32.822988+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:33.118345+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:33.118414+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:33.153132+00:00", "trade", 8.285, 4800.0]
["2026-10-02T17:12:33.153847+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:33.524146+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:12:33.524899+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:33.552203+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:12:33.580966+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:33.610926+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:33.631781+00:00", "trade", 8.285, 1200.0]
["2026-10-02T17:12:33.658554+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:33.825017+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:33.982685+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:34.191238+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:34.371815+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.372276+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.382379+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:34.422140+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.422150+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.422162+00:00", "trade", 8.29, 23.0]
["2026-10-02T17:12:34.422167+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.422557+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.422598+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.422605+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.422618+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.422632+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.422639+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.422649+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.422844+00:00", "trade", 8.29, 95.0]
["2026-10-02T17:12:34.423003+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.460907+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.464382+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.465163+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:34.591186+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:34.782758+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:35.021890+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:35.263561+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:35.551024+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:35.871772+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:36.190842+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:36.259705+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:36.512741+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:36.832543+00:00", "trade", 8.285, 600.0]
["2026-10-02T17:12:36.992848+00:00", "trade", 8.285, 320.0]
["2026-10-02T17:12:38.434369+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:38.434385+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:39.114440+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:39.114448+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:39.325748+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:39.326249+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:39.847601+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:12:39.847843+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:12:39.847884+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:12:39.848184+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:12:39.848305+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:12:39.848344+00:00", "trade", 8.285, 64.0]
["2026-10-02T17:12:39.848362+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:39.851083+00:00", "trade", 8.285, 62.0]
["2026-10-02T17:12:39.851526+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:12:39.851543+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:12:39.852013+00:00", "trade", 8.285, 112.0]
["2026-10-02T17:12:39.852026+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:39.852466+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:39.852783+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:39.853240+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:39.868485+00:00", "trade", 8.2953, 4.0]
["2026-10-02T17:12:39.905368+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:39.975362+00:00", "trade", 8.2934, 1.0]
["2026-10-02T17:12:40.631024+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:41.469904+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:41.470359+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:41.470424+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:41.612769+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:43.374337+00:00", "trade", 8.2953, 1.0]
["2026-10-02T17:12:43.375148+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:43.375767+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:43.376227+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:43.776530+00:00", "trade", 8.28, 5.0]
["2026-10-02T17:12:43.776531+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:12:43.776533+00:00", "trade", 8.28, 8.0]
["2026-10-02T17:12:43.776534+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:12:43.776577+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:12:43.776591+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:12:43.776599+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:12:43.776605+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:12:43.776626+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:12:43.776842+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:12:43.776852+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:12:43.776874+00:00", "trade", 8.28, 5.0]
["2026-10-02T17:12:43.776880+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:12:43.776973+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777072+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777176+00:00", "trade", 8.28, 5.0]
["2026-10-02T17:12:43.777187+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777250+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777253+00:00", "trade", 8.28, 20.0]
["2026-10-02T17:12:43.777288+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777313+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777319+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777336+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777346+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777355+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777380+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777391+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777423+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777521+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777548+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777590+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777624+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777680+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777734+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.777956+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.778062+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.778062+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.778084+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.778666+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.781592+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.781648+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.782045+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.794561+00:00", "trade", 8.275, 12.0]
["2026-10-02T17:12:43.877227+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:43.914419+00:00", "trade", 8.2933, 5.0]
["2026-10-02T17:12:44.273750+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:44.769115+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:44.871586+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:45.224365+00:00", "trade", 8.28, 28.0]
["2026-10-02T17:12:45.224753+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:45.926306+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:46.918714+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:48.285867+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:48.285936+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:48.482358+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:49.109055+00:00", "trade", 8.2996, 100.0]
["2026-10-02T17:12:51.796082+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:51.909148+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:52.043815+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:52.365950+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:52.564255+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:55.060019+00:00", "trade", 8.275, 100.0]
["2026-10-02T17:12:55.060488+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:55.060892+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:55.081348+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:55.167493+00:00", "trade", 8.275, 100.0]
["2026-10-02T17:12:57.277790+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:12:59.027572+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:00.825277+00:00", "trade", 8.2951, 8.0]
["2026-10-02T17:13:02.181259+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:02.181304+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:02.272887+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:03.351216+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:07.111400+00:00", "trade", 8.2918, 4.0]
["2026-10-02T17:13:10.521899+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:10.569122+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:11.234561+00:00", "trade", 8.295, 4.0]
["2026-10-02T17:13:12.466083+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:12.466580+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:12.466590+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:12.466608+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:12.467036+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:12.467275+00:00", "trade", 8.275, 101.0]
["2026-10-02T17:13:12.475994+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:12.476448+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:12.476787+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:13.467923+00:00", "trade", 8.28, 2.0]
["2026-10-02T17:13:14.530862+00:00", "trade", 8.275, 12.0]
["2026-10-02T17:13:14.532262+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:14.533130+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:14.533938+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:17.020955+00:00", "trade", 8.28, 1.0]
["2026-10-02T17:13:17.021417+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:17.021507+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:19.270348+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:13:20.510121+00:00", "trade", 8.28, 1.0]
["2026-10-02T17:13:21.030906+00:00", "trade", 8.2994, 3.0]
["2026-10-02T17:13:23.029485+00:00", "trade", 8.275, 26.0]
["2026-10-02T17:13:23.029495+00:00", "trade", 8.275, 74.0]
["2026-10-02T17:13:23.029985+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:23.175738+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:23.175754+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:23.822671+00:00", "trade", 8.275, 25.0]
["2026-10-02T17:13:24.543578+00:00", "trade", 8.291, 1.0]
["2026-10-02T17:13:25.851639+00:00", "trade", 8.2949, 5.0]
["2026-10-02T17:13:30.111293+00:00", "trade", 8.28, 1.0]
["2026-10-02T17:13:30.111824+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:30.111831+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:31.012399+00:00", "trade", 8.2913, 5.0]
["2026-10-02T17:13:31.725404+00:00", "trade", 8.2913, 2.0]
["2026-10-02T17:13:31.959613+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:13:31.971589+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:32.657532+00:00", "trade", 8.275, 1.0]
["2026-10-02T17:13:36.540163+00:00", "trade", 8.28, 1.0]
["2026-10-02T17:13:36.540664+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:37.534716+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:38.229636+00:00", "trade", 8.2992, 21.0]
["2026-10-02T17:13:43.156323+00:00", "trade", 8.2947, 6.0]
["2026-10-02T17:13:44.764365+00:00", "trade", 8.2912, 2.0]
["2026-10-02T17:13:44.779742+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:44.780464+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:45.298122+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.771810+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.771836+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.771877+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.772290+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.772299+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.772311+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.772367+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.773625+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.773744+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.781706+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.782163+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.785486+00:00", "trade", 8.275, 100.0]
["2026-10-02T17:13:46.786947+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.809518+00:00", "trade", 8.28, 1.0]
["2026-10-02T17:13:46.809853+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.809860+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.809900+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:46.809932+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:49.804405+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:49.804406+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:49.834368+00:00", "trade", 8.2911, 10.0]
["2026-10-02T17:13:52.160004+00:00", "trade", 8.275, 126.0]
["2026-10-02T17:13:52.160051+00:00", "trade", 8.27, 74.0]
["2026-10-02T17:13:52.160058+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:53.500307+00:00", "trade", 8.2946, 1.0]
["2026-10-02T17:13:54.916310+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:55.194901+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:55.559155+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:55.559317+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:13:57.985119+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:00.667696+00:00", "trade", 8.28, 1.0]
["2026-10-02T17:14:00.668212+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:02.820434+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:03.485693+00:00", "trade", 8.275, 30.0]
["2026-10-02T17:14:10.684349+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:10.684684+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:10.685118+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:10.685145+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:10.873718+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:13.116364+00:00", "trade", 8.291, 4.0]
["2026-10-02T17:14:13.510355+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:13.849393+00:00", "trade", 8.291, 2.0]
["2026-10-02T17:14:15.904623+00:00", "trade", 8.275, 5.0]
["2026-10-02T17:14:15.904988+00:00", "trade", 8.275, 2.0]
["2026-10-02T17:14:15.963271+00:00", "trade", 8.275, 3.0]
["2026-10-02T17:14:20.613444+00:00", "trade", 8.275, 5.0]
["2026-10-02T17:14:20.613825+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:20.613894+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:23.871842+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:24.310443+00:00", "trade", 8.27, 300.0]
["2026-10-02T17:14:24.310444+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:24.310911+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:24.310920+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:24.310945+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:24.310995+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:24.312041+00:00", "trade", 8.2701, 200.0]
["2026-10-02T17:14:24.312425+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:24.313540+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:24.313986+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:24.321490+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:24.591990+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:24.592450+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:27.062239+00:00", "trade", 8.2931, 100.0]
["2026-10-02T17:14:32.676402+00:00", "trade", 8.284, 4.0]
["2026-10-02T17:14:32.865778+00:00", "trade", 8.275, 64.0]
["2026-10-02T17:14:32.865847+00:00", "trade", 8.275, 100.0]
["2026-10-02T17:14:32.881994+00:00", "trade", 8.275, 45.0]
["2026-10-02T17:14:32.935302+00:00", "trade", 8.275, 45.0]
["2026-10-02T17:14:32.960791+00:00", "trade", 8.275, 45.0]
["2026-10-02T17:14:33.153363+00:00", "trade", 8.2834, 2.0]
["2026-10-02T17:14:33.154361+00:00", "trade", 8.2834, 2.0]
["2026-10-02T17:14:33.365199+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:33.365206+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:34.054997+00:00", "trade", 8.273, 1.0]
["2026-10-02T17:14:35.022398+00:00", "trade", 8.282, 1.0]
["2026-10-02T17:14:35.022453+00:00", "trade", 8.282, 2.0]
["2026-10-02T17:14:36.309900+00:00", "trade", 8.2965, 15.0]
["2026-10-02T17:14:39.391077+00:00", "trade", 8.27, 4.0]
["2026-10-02T17:14:39.391841+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:39.392571+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:39.393063+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:39.393519+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:39.460544+00:00", "trade", 8.275, 31.0]
["2026-10-02T17:14:39.527006+00:00", "trade", 8.275, 31.0]
["2026-10-02T17:14:39.585171+00:00", "trade", 8.275, 31.0]
["2026-10-02T17:14:39.638529+00:00", "trade", 8.275, 31.0]
["2026-10-02T17:14:39.676596+00:00", "trade", 8.275, 31.0]
["2026-10-02T17:14:42.813520+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:42.814698+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:42.817197+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:42.817215+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:42.830835+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:42.833311+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:14:42.835125+00:00", "trade", 8.27, 96.0]
["2026-10-02T17:14:42.835126+00:00", "trade", 8.27, 6.0]
["2026-10-02T17:14:42.835127+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:14:42.835129+00:00", "trade", 8.27, 20.0]
["2026-10-02T17:14:42.835193+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835202+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835209+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835216+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835224+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835238+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835385+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835392+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835405+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835412+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835423+00:00", "trade", 8.27, 40.0]
["2026-10-02T17:14:42.835426+00:00", "trade", 8.27, 45.0]
["2026-10-02T17:14:42.835463+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835562+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835629+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835658+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:14:42.835732+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:14:42.835737+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.835877+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.835951+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.836132+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.836198+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.836277+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.836686+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.840080+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.846855+00:00", "trade", 8.265, 56.0]
["2026-10-02T17:14:42.849231+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.862036+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.867713+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.868123+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.868149+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.868175+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:42.873511+00:00", "trade", 8.265, 10.0]
["2026-10-02T17:14:42.896678+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:14:43.288397+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:14:43.288490+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:14:43.289074+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:14:43.289864+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:14:43.289932+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:14:43.290428+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:14:43.291686+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:14:43.320242+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:14:43.321124+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:14:43.335708+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.336614+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.337124+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.340738+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.351174+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.352276+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.354427+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:14:43.379207+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.379842+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.382183+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.437470+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.471187+00:00", "trade", 8.26, 126.0]
["2026-10-02T17:14:43.471957+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.472022+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.472045+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.482773+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.503990+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.533131+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.574592+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.604925+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.606574+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.609887+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.650491+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.650625+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.657884+00:00", "trade", 8.255, 18.0]
["2026-10-02T17:14:43.664087+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:14:43.664594+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.666255+00:00", "trade", 8.255, 74.0]
["2026-10-02T17:14:43.666628+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:14:43.666694+00:00", "trade", 8.255, 74.0]
["2026-10-02T17:14:43.667165+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.667371+00:00", "trade", 8.255, 52.0]
["2026-10-02T17:14:43.667432+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:14:43.668991+00:00", "trade", 8.255, 52.0]
["2026-10-02T17:14:43.680067+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.701212+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.706961+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.840692+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.868022+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.907602+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:43.914751+00:00", "trade", 8.2728, 5.0]
["2026-10-02T17:14:43.928177+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:14:43.928523+00:00", "trade", 8.255, 96.0]
["2026-10-02T17:14:43.943477+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:14:43.963490+00:00", "trade", 8.255, 30.0]
["2026-10-02T17:14:43.973281+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.140100+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.172930+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:14:44.258682+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.259572+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.260054+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.260345+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.261231+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.263868+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.268622+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.296371+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.617819+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.659905+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.711522+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.712307+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.717026+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.717954+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.721455+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.721515+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.856006+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.857051+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:44.858076+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.212760+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.239624+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.240191+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.240202+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.334922+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.334951+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.518525+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.519020+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.519864+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.519889+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.520250+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.520622+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.521022+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.523482+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.528894+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.596518+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.654073+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:14:45.654075+00:00", "trade", 8.255, 187.0]
["2026-10-02T17:14:45.654313+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:14:45.654322+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:14:45.654329+00:00", "trade", 8.25, 200.0]
["2026-10-02T17:14:45.654332+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:14:45.654339+00:00", "trade", 8.25, 8.0]
["2026-10-02T17:14:45.654349+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:14:45.654354+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:14:45.654359+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:14:45.654373+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:14:45.654419+00:00", "trade", 8.25, 5.0]
["2026-10-02T17:14:45.654422+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.654427+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.654479+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.654505+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.654547+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.654572+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.654855+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.654989+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:14:45.655089+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.655515+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.656504+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:14:45.656511+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.656513+00:00", "trade", 8.25, 74.0]
["2026-10-02T17:14:45.656951+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.663025+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.664785+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.788933+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.789558+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.790218+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.870711+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:14:45.870820+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:14:45.871149+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.871168+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.871275+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.871394+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.871417+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.871429+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.871492+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.871930+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.872140+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.872367+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.873889+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.874511+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.902077+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:45.902159+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:50.031646+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:51.773533+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:54.289123+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:54.290836+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:54.336159+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:54.541733+00:00", "trade", 8.255, 23.0]
["2026-10-02T17:14:54.553857+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:55.905212+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:14:55.905996+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:14:56.437474+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:14:59.229195+00:00", "trade", 8.2594, 8.0]
["2026-10-02T17:14:59.749693+00:00", "trade", 8.2939, 1.0]
["2026-10-02T17:15:01.070594+00:00", "trade", 8.255, 90.0]
["2026-10-02T17:15:01.070775+00:00", "trade", 8.255, 26.0]
["2026-10-02T17:15:01.070815+00:00", "trade", 8.255, 90.0]
["2026-10-02T17:15:01.070889+00:00", "trade", 8.255, 80.0]
["2026-10-02T17:15:01.070946+00:00", "trade", 8.255, 80.0]
["2026-10-02T17:15:01.070968+00:00", "trade", 8.255, 80.0]
["2026-10-02T17:15:01.071081+00:00", "trade", 8.255, 80.0]
["2026-10-02T17:15:01.071240+00:00", "trade", 8.255, 54.0]
["2026-10-02T17:15:01.071250+00:00", "trade", 8.255, 80.0]
["2026-10-02T17:15:01.071255+00:00", "trade", 8.255, 66.0]
["2026-10-02T17:15:01.071308+00:00", "trade", 8.255, 54.0]
["2026-10-02T17:15:01.071339+00:00", "trade", 8.255, 80.0]
["2026-10-02T17:15:01.071896+00:00", "trade", 8.255, 80.0]
["2026-10-02T17:15:01.616481+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:01.659789+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:01.663385+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:01.751366+00:00", "trade", 8.2934, 1.0]
["2026-10-02T17:15:01.752137+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:03.156259+00:00", "trade", 8.255, 149.0]
["2026-10-02T17:15:03.156316+00:00", "trade", 8.255, 26.0]
["2026-10-02T17:15:03.156372+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:15:04.069206+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:04.069511+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:15:04.541259+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:05.637347+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:05.637433+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:05.637628+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:05.647854+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:05.702780+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:06.916376+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:15:07.010690+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:07.648536+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:08.400375+00:00", "trade", 8.26, 3.0]
["2026-10-02T17:15:08.400852+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:08.743351+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:10.168407+00:00", "trade", 8.2602, 2.0]
["2026-10-02T17:15:11.701230+00:00", "trade", 8.26, 4.0]
["2026-10-02T17:15:11.701769+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:11.702966+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:15:11.704212+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:15:11.707311+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:13.591101+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:15.628015+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:15.635236+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:16.532075+00:00", "trade", 8.25, 5.0]
["2026-10-02T17:15:16.532076+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:15:16.532078+00:00", "trade", 8.25, 8.0]
["2026-10-02T17:15:16.532079+00:00", "trade", 8.25, 2.0]
["2026-10-02T17:15:16.532104+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:16.532111+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:16.532118+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:16.532125+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:16.532131+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:16.532138+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:16.532145+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:16.532152+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:16.532160+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:16.532167+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:16.532177+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:16.532378+00:00", "trade", 8.25, 4.0]
["2026-10-02T17:15:16.532494+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.532609+00:00", "trade", 8.25, 5.0]
["2026-10-02T17:15:16.532738+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.532788+00:00", "trade", 8.25, 13.0]
["2026-10-02T17:15:16.532887+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.532918+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.532933+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.532985+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.532997+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.533054+00:00", "trade", 8.245, 23.0]
["2026-10-02T17:15:16.533091+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.533099+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.533154+00:00", "trade", 8.245, 135.0]
["2026-10-02T17:15:16.533388+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.533464+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.533558+00:00", "trade", 8.245, 11.0]
["2026-10-02T17:15:16.533565+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.535391+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.535751+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.535865+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.536177+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.536339+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.536641+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.536811+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.537034+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.537290+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.537379+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.537664+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.537858+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.538137+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.538323+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.538609+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.538784+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.539083+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.539246+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.539562+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.539709+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.572396+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:16.572445+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:17.107497+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:17.107601+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:17.108357+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:17.108817+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:17.109312+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:17.467360+00:00", "trade", 8.245, 42.0]
["2026-10-02T17:15:17.468366+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:17.583711+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:17.953908+00:00", "trade", 8.245, 120.0]
["2026-10-02T17:15:18.248673+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:18.596958+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:19.034680+00:00", "trade", 8.25, 28.0]
["2026-10-02T17:15:19.035375+00:00", "trade", 8.245, 2.0]
["2026-10-02T17:15:19.035597+00:00", "trade", 8.25, 23.0]
["2026-10-02T17:15:21.772328+00:00", "trade", 8.245, 80.0]
["2026-10-02T17:15:21.772330+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:21.772337+00:00", "trade", 8.245, 40.0]
["2026-10-02T17:15:22.437910+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:24.548946+00:00", "trade", 8.25, 83.0]
["2026-10-02T17:15:24.548948+00:00", "trade", 8.25, 300.0]
["2026-10-02T17:15:24.548953+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:24.548973+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:24.548979+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:24.548986+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:24.548992+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:24.548999+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:24.549006+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:24.549013+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:24.549039+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:24.549047+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:24.549054+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:24.549060+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:24.549067+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:24.549073+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:24.549080+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:24.549087+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:24.549231+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:24.549283+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:24.549338+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:15:24.549374+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.549389+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:15:24.549693+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.549713+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.549785+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.549844+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.549847+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.549892+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.549918+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.550128+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.550952+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.551123+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.551154+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.551602+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.551609+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.603956+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.604368+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.604620+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.652879+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:24.653915+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:25.305476+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:25.313346+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:25.404573+00:00", "trade", 8.2556, 1.0]
["2026-10-02T17:15:25.514636+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:25.551723+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:25.552180+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:25.857801+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:25.857815+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:26.850425+00:00", "trade", 8.2578, 1.0]
["2026-10-02T17:15:26.943807+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:27.582240+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:27.583054+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:27.583875+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:27.585047+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:27.586083+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:27.587032+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:27.587140+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:27.588074+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:27.588509+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:27.865582+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:29.021328+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:29.021840+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:29.022301+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:29.022311+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:29.022679+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:29.042457+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:30.368262+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:30.571634+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:30.571860+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:30.572121+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:30.572140+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:30.572574+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:30.576965+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:31.211684+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:15:31.725398+00:00", "trade", 8.2577, 2.0]
["2026-10-02T17:15:31.810258+00:00", "trade", 8.292, 57.0]
["2026-10-02T17:15:31.960402+00:00", "trade", 8.2577, 4.0]
["2026-10-02T17:15:32.022396+00:00", "trade", 8.2577, 4.0]
["2026-10-02T17:15:36.865368+00:00", "trade", 8.255, 440.0]
["2026-10-02T17:15:36.890992+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:15:36.914536+00:00", "trade", 8.255, 27.0]
["2026-10-02T17:15:36.914603+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:15:36.914668+00:00", "trade", 8.255, 60.0]
["2026-10-02T17:15:38.140077+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:39.061853+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:15:39.062663+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:39.143753+00:00", "trade", 8.255, 90.0]
["2026-10-02T17:15:39.242622+00:00", "trade", 8.255, 4.0]
["2026-10-02T17:15:39.910261+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:15:39.910730+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:39.911369+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:15:40.159006+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:40.159822+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:40.553944+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:43.334427+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:43.334687+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:43.334933+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:43.335388+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:43.370162+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:47.346698+00:00", "trade", 8.255, 60.0]
["2026-10-02T17:15:47.347377+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:47.735989+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:47.843945+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:52.346524+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:15:52.459154+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:54.755555+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:58.283346+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:59.050195+00:00", "trade", 8.2855, 2.0]
["2026-10-02T17:15:59.051363+00:00", "trade", 8.255, 65.0]
["2026-10-02T17:15:59.205114+00:00", "trade", 8.25, 1.0]
["2026-10-02T17:15:59.205147+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:15:59.205160+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:59.205168+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:59.205175+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:59.205196+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:59.205432+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:59.205443+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:15:59.205470+00:00", "trade", 8.25, 4.0]
["2026-10-02T17:15:59.205545+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.205703+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.205776+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.205792+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.205807+00:00", "trade", 8.25, 20.0]
["2026-10-02T17:15:59.206024+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.206089+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.206111+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.206164+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.206217+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.206413+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.206560+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.206678+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.207775+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.207796+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.207829+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.208140+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.209061+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.209091+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.209525+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.209564+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.209988+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.210113+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.210147+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.211656+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.215773+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.221475+00:00", "trade", 8.245, 10.0]
["2026-10-02T17:15:59.222257+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.225187+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.226099+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.305908+00:00", "trade", 8.245, 12.0]
["2026-10-02T17:15:59.374735+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.374782+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.375234+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.375916+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:15:59.464548+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.177069+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.191863+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.211648+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.288528+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.536047+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.536990+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.787909+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.788009+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.788079+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.809306+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.809872+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.869611+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.869688+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:00.874529+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:01.146792+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:01.197601+00:00", "trade", 8.245, 17.0]
["2026-10-02T17:16:05.571838+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:05.582857+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:05.583388+00:00", "trade", 8.25, 20.0]
["2026-10-02T17:16:05.583400+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:05.583569+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:05.583812+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:05.592049+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:06.006719+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:06.013080+00:00", "trade", 8.2526, 1.0]
["2026-10-02T17:16:06.013856+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:06.013862+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:08.148430+00:00", "trade", 8.245, 1.0]
["2026-10-02T17:16:08.703021+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:08.703979+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:09.767571+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:09.796297+00:00", "trade", 8.2859, 8.0]
["2026-10-02T17:16:10.184453+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:11.043973+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:11.352842+00:00", "trade", 8.245, 100.0]
["2026-10-02T17:16:12.404245+00:00", "trade", 8.2854, 77.0]
["2026-10-02T17:16:13.116403+00:00", "trade", 8.2564, 6.0]
["2026-10-02T17:16:13.849398+00:00", "trade", 8.2564, 2.0]
["2026-10-02T17:16:14.565838+00:00", "trade", 8.25, 37.0]
["2026-10-02T17:16:14.565881+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:14.567449+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:15.090085+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:15.116296+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:15.475864+00:00", "trade", 8.25, 32.0]
["2026-10-02T17:16:15.475866+00:00", "trade", 8.25, 300.0]
["2026-10-02T17:16:15.475897+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:15.475904+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:15.475911+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:15.475917+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:15.475931+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:15.475945+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:15.475951+00:00", "trade", 8.25, 200.0]
["2026-10-02T17:16:15.475951+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:16:15.475958+00:00", "trade", 8.25, 24.0]
["2026-10-02T17:16:15.475959+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.475966+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.475973+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.475979+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.475985+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.475998+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.476004+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.476011+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.476017+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.476024+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.476031+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.476144+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.476174+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:16:15.476251+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:16:15.476252+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.476333+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.476559+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.476605+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.476834+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.476876+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.477328+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.477698+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:16:15.477702+00:00", "trade", 8.25, 76.0]
["2026-10-02T17:16:15.477702+00:00", "trade", 8.25, 19.0]
["2026-10-02T17:16:15.477702+00:00", "trade", 8.25, 105.0]
["2026-10-02T17:16:15.478079+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.478086+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.478130+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.478758+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.478764+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.501509+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.502116+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:16:15.502121+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.502133+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:16:15.502579+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.502607+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.504152+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.504505+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.504614+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.505519+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:16:15.506197+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.506276+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.576090+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.576890+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:15.859180+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:16.210921+00:00", "trade", 8.2903, 10.0]
["2026-10-02T17:16:16.486030+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:16.486998+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:17.435464+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:19.560583+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:19.713850+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:22.794158+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:16:24.404265+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:24.404293+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:24.404840+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:24.446342+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:25.310306+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:25.310425+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:25.358066+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:25.422296+00:00", "trade", 8.2533, 5.0]
["2026-10-02T17:16:25.820214+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:28.111505+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:28.744028+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:28.744054+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:28.744719+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:28.956272+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:28.956765+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:29.078904+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:30.154603+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:30.156897+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:30.387599+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:31.820291+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:31.826362+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:31.826363+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.826364+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.826366+00:00", "trade", 8.26, 300.0]
["2026-10-02T17:16:31.826368+00:00", "trade", 8.26, 300.0]
["2026-10-02T17:16:31.826369+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:31.826376+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:31.826393+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.826404+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.826406+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.826408+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.826417+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.826453+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:31.826472+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:16:31.826486+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826493+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826500+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826514+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826520+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826526+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826604+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826614+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826621+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826635+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826639+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.826644+00:00", "trade", 8.26, 36.0]
["2026-10-02T17:16:31.826645+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.826649+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.826652+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:16:31.826705+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:16:31.826710+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.826781+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826788+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826806+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826820+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826827+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826834+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.826844+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.826844+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.826849+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.826914+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:16:31.826915+00:00", "trade", 8.26, 63.0]
["2026-10-02T17:16:31.826967+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.826980+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:16:31.826981+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.826982+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:16:31.827071+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:16:31.827073+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.827107+00:00", "trade", 8.26, 54.0]
["2026-10-02T17:16:31.827107+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.827190+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.827225+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.827236+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.827307+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.827378+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.827559+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.827606+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.827760+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.827784+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.827819+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.827847+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.830265+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.830283+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.830555+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.830588+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.830774+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.831378+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.838461+00:00", "trade", 8.265, 23.0]
["2026-10-02T17:16:31.838933+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.847727+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.858937+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.880939+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:31.881375+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:32.676403+00:00", "trade", 8.256, 4.0]
["2026-10-02T17:16:33.014929+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:36.891193+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:36.900778+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:37.930223+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:37.930312+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:38.130667+00:00", "trade", 8.2555, 5.0]
["2026-10-02T17:16:38.453521+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:38.454583+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:16:38.959295+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.280403+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.280858+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.521938+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.851101+00:00", "trade", 8.265, 25.0]
["2026-10-02T17:16:40.984681+00:00", "trade", 8.27, 57.0]
["2026-10-02T17:16:40.985067+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.985430+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.985488+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.985895+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.986005+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.986373+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.986383+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.986402+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.986429+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.986465+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.986518+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.986873+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.986882+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.987323+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.987410+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.987812+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.987911+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.988333+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.988561+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.988728+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.988817+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.989001+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.989052+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.989076+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.989442+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.989498+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.989920+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.990281+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.990370+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.990772+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.991221+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.991313+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.991701+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.991794+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.992191+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.992575+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.992603+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:40.992777+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:41.050824+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:41.093733+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:41.404373+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:41.789694+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:43.824754+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:43.824862+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:43.825240+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:43.825676+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:43.825760+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:43.826169+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:43.826535+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:43.826620+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:43.827013+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:43.827064+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:43.834690+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:43.835138+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.263863+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.263964+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.264355+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.264791+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.264877+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.265277+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.265368+00:00", "trade", 8.2834, 100.0]
["2026-10-02T17:16:45.265649+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.265732+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.266126+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.266136+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.266236+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.266414+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.273800+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:45.274248+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:46.856395+00:00", "trade", 8.2553, 4.0]
["2026-10-02T17:16:46.886783+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:47.244517+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:16:48.394437+00:00", "trade", 8.27, 19.0]
["2026-10-02T17:16:48.394446+00:00", "trade", 8.27, 25.0]
["2026-10-02T17:16:48.394447+00:00", "trade", 8.27, 200.0]
["2026-10-02T17:16:48.394449+00:00", "trade", 8.27, 300.0]
["2026-10-02T17:16:48.394463+00:00", "trade", 8.27, 300.0]
["2026-10-02T17:16:48.394511+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:16:48.394526+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:16:48.394532+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:16:48.394538+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:16:48.394545+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:16:48.394551+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:16:48.394691+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:16:48.394698+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:16:48.394705+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:16:48.394729+00:00", "trade", 8.27, 6.0]
["2026-10-02T17:16:48.394887+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395225+00:00", "trade", 8.27, 7.0]
["2026-10-02T17:16:48.395317+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395397+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395459+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395513+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395516+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395547+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395564+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395572+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395617+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395630+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395651+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395696+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395773+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395805+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.395824+00:00", "trade", 8.275, 5.0]
["2026-10-02T17:16:48.396074+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.396204+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:16:48.396206+00:00", "trade", 8.27, 22.0]
["2026-10-02T17:16:48.396206+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:16:48.396399+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.396585+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.396601+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.396889+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.397012+00:00", "trade", 8.27, 78.0]
["2026-10-02T17:16:48.397333+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.399636+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.400788+00:00", "trade", 8.27, 22.0]
["2026-10-02T17:16:48.400886+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.400913+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:16:48.400971+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:16:48.401172+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:16:48.401429+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.401430+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:16:48.401431+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.401470+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.401497+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.401527+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.401646+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.401763+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.401775+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.401863+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.401918+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.403818+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.403904+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.497374+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.497832+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.497866+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.497883+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.498106+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.498334+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.516087+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.728286+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:16:48.728379+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.728846+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.729080+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.729098+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.729111+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.729538+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.733850+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:48.742710+00:00", "trade", 8.283, 400.0]
["2026-10-02T17:16:49.255377+00:00", "trade", 8.283, 5.0]
["2026-10-02T17:16:49.947124+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:49.947543+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:16:49.947991+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:16:49.948014+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:16:49.948021+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:16:49.948030+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:16:49.948038+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:49.948812+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:49.949254+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:49.951779+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:50.608044+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:50.608463+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:50.608482+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:50.608761+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:50.609240+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:50.609248+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:50.609255+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:50.609283+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:50.612165+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:50.612636+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:53.659265+00:00", "trade", 8.2831, 100.0]
["2026-10-02T17:16:54.090604+00:00", "trade", 8.2887, 34.0]
["2026-10-02T17:16:54.984368+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.910486+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.910975+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.910998+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.911008+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.911348+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.911499+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.911838+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.911855+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.911883+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.912348+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.912367+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.912799+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:57.920764+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:58.350503+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:58.406773+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:58.933157+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:58.933543+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:59.974893+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:16:59.975344+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:00.731562+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:01.556398+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:01.704388+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:02.085790+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:02.350860+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:04.299986+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:06.266834+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:06.688007+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:06.916396+00:00", "trade", 8.2577, 2.0]
["2026-10-02T17:17:08.025791+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:08.026532+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:08.028836+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:08.061484+00:00", "trade", 8.2603, 1.0]
["2026-10-02T17:17:08.820988+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:10.909162+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:10.909627+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:12.242751+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:12.242758+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:12.248587+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:12.758302+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:12.758498+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:12.758762+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:12.758988+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:12.759012+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:12.759359+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:12.759874+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:12.763870+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:12.768440+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:14.184401+00:00", "trade", 8.275, 12.0]
["2026-10-02T17:17:14.186120+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:14.298976+00:00", "trade", 8.28, 20.0]
["2026-10-02T17:17:14.299707+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:14.299734+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:14.299747+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:15.340753+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:15.341204+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:16.825034+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:17.100506+00:00", "trade", 8.275, 1.0]
["2026-10-02T17:17:17.102300+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:17.351692+00:00", "trade", 8.275, 1.0]
["2026-10-02T17:17:17.374595+00:00", "trade", 8.275, 2.0]
["2026-10-02T17:17:21.935231+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:24.200381+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:25.329526+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:25.329533+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:25.405377+00:00", "trade", 8.2596, 3.0]
["2026-10-02T17:17:25.405470+00:00", "trade", 8.2596, 2.0]
["2026-10-02T17:17:25.406173+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:25.406409+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:25.406620+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:25.407724+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:25.408179+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:25.416357+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:25.416801+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:27.469851+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:27.470527+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:27.471017+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:27.471043+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:27.471894+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:27.473458+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:27.476950+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:27.480471+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:27.615775+00:00", "trade", 8.2586, 15.0]
["2026-10-02T17:17:27.616456+00:00", "trade", 8.275, 2.0]
["2026-10-02T17:17:28.559848+00:00", "trade", 8.28, 20.0]
["2026-10-02T17:17:28.827281+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:28.832369+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:31.725399+00:00", "trade", 8.2597, 2.0]
["2026-10-02T17:17:31.960473+00:00", "trade", 8.2594, 8.0]
["2026-10-02T17:17:32.230975+00:00", "trade", 8.275, 100.0]
["2026-10-02T17:17:32.446766+00:00", "trade", 8.2704, 2.0]
["2026-10-02T17:17:33.593237+00:00", "trade", 8.2698, 30.0]
["2026-10-02T17:17:33.593506+00:00", "trade", 8.2698, 40.0]
["2026-10-02T17:17:33.905374+00:00", "trade", 8.258, 3.0]
["2026-10-02T17:17:35.270252+00:00", "trade", 8.2704, 4.0]
["2026-10-02T17:17:39.866875+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:44.809523+00:00", "trade", 8.2875, 15.0]
["2026-10-02T17:17:45.410069+00:00", "trade", 8.2711, 4.0]
["2026-10-02T17:17:46.692506+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:46.692513+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:47.349707+00:00", "trade", 8.275, 20.0]
["2026-10-02T17:17:47.351018+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:48.026318+00:00", "trade", 8.275, 5.0]
["2026-10-02T17:17:49.652491+00:00", "trade", 8.2771, 4.0]
["2026-10-02T17:17:51.254329+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:51.297012+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:52.077958+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:52.078475+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:52.086067+00:00", "trade", 8.275, 21.0]
["2026-10-02T17:17:52.086867+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:52.284012+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:52.284073+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:54.321391+00:00", "trade", 8.2607, 4.0]
["2026-10-02T17:17:57.372881+00:00", "trade", 8.275, 10.0]
["2026-10-02T17:17:57.373990+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:57.374446+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:59.132383+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:59.132848+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:59.754656+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:17:59.755118+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:01.732814+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:02.034719+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:02.043238+00:00", "trade", 8.275, 100.0]
["2026-10-02T17:18:02.349309+00:00", "trade", 8.275, 10.0]
["2026-10-02T17:18:02.350016+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:02.350269+00:00", "trade", 8.27, 10.0]
["2026-10-02T17:18:02.350319+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:02.350710+00:00", "trade", 8.275, 5.0]
["2026-10-02T17:18:02.350730+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:02.380582+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:04.097923+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:05.316946+00:00", "trade", 8.27, 10.0]
["2026-10-02T17:18:06.830455+00:00", "trade", 8.2873, 100.0]
["2026-10-02T17:18:07.364977+00:00", "trade", 8.275, 20.0]
["2026-10-02T17:18:07.365001+00:00", "trade", 8.275, 20.0]
["2026-10-02T17:18:07.365020+00:00", "trade", 8.275, 20.0]
["2026-10-02T17:18:07.365049+00:00", "trade", 8.275, 20.0]
["2026-10-02T17:18:07.365068+00:00", "trade", 8.275, 20.0]
["2026-10-02T17:18:07.370936+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:18:07.370937+00:00", "trade", 8.27, 3.0]
["2026-10-02T17:18:07.370938+00:00", "trade", 8.27, 2.0]
["2026-10-02T17:18:07.370992+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:07.370999+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:07.371006+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:07.371013+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:07.371019+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:07.371040+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:07.371053+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:07.371371+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371517+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371551+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371591+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371622+00:00", "trade", 8.27, 40.0]
["2026-10-02T17:18:07.371691+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371702+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371756+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371783+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371860+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371866+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371920+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371930+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371945+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.371952+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.372024+00:00", "trade", 8.265, 10.0]
["2026-10-02T17:18:07.372047+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.372250+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.372395+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:07.382573+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:08.041815+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:08.158516+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.067648+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.067655+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.665535+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.666265+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.670192+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.670405+00:00", "trade", 8.27, 28.0]
["2026-10-02T17:18:11.670764+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.670994+00:00", "trade", 8.27, 19.0]
["2026-10-02T17:18:11.671220+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.671498+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.671954+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.723051+00:00", "trade", 8.27, 78.0]
["2026-10-02T17:18:11.723052+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:18:11.723116+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.723123+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.723138+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:11.723144+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:11.723151+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:11.723159+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:11.723165+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:11.723172+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:11.723186+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:11.723192+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:11.723478+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:11.723542+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:11.723603+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:11.723643+00:00", "trade", 8.27, 300.0]
["2026-10-02T17:18:11.723644+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.723647+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:18:11.723728+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.723786+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.723794+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.723947+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.723965+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.724007+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.724025+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.724081+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.724135+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.724232+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.724282+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.724318+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.724327+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.724335+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.724521+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.724531+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.724661+00:00", "trade", 8.275, 9.0]
["2026-10-02T17:18:11.724815+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.725116+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.725127+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.726323+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.726546+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.726782+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.727296+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.774106+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.774125+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.976344+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:11.978996+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.302950+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.303744+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.303787+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.908488+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.908899+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.908916+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.908931+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.908982+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.909007+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.909070+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.909525+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.909552+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.909574+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.909584+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.910049+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.910741+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.911192+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.918401+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.945029+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.945285+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.945458+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.945474+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.945490+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.945550+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.945588+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.945749+00:00", "trade", 8.27, 126.0]
["2026-10-02T17:18:12.945812+00:00", "trade", 8.27, 126.0]
["2026-10-02T17:18:12.945828+00:00", "trade", 8.27, 74.0]
["2026-10-02T17:18:12.945913+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.945914+00:00", "trade", 8.275, 74.0]
["2026-10-02T17:18:12.946073+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946085+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946103+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946110+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946366+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946371+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946374+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:18:12.946435+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946479+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946490+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946521+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946529+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946582+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946592+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.946808+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.946828+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.946884+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.947058+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.947091+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.947284+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.947330+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.947547+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.947805+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.947811+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.947817+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.948255+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.948306+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.949159+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.949410+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.949608+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.949616+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.949627+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.949641+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.949857+00:00", "quote", 8.26, 8.28]
["2026-10-02T17:18:12.949894+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.950265+00:00", "trade", 8.27, 126.0]
["2026-10-02T17:18:12.950351+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.950378+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.950418+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.950837+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.951626+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:12.997667+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:18:13.849394+00:00", "trade", 8.2633, 2.0]
["2026-10-02T17:18:14.250838+00:00", "trade", 8.2715, 1.0]
["2026-10-02T17:18:16.211398+00:00", "trade", 8.266, 4.0]
["2026-10-02T17:18:16.687114+00:00", "trade", 8.27, 600.0]
["2026-10-02T17:18:17.353802+00:00", "trade", 8.275, 20.0]
["2026-10-02T17:18:18.520705+00:00", "trade", 8.27, 1.0]
["2026-10-02T17:18:18.520722+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:18.520739+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:18.520753+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:18.520760+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:18:18.521114+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.521366+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.521381+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.521485+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.521549+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.521665+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.521672+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.521684+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.521746+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.521785+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.522122+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.522140+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.522413+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.525742+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.542887+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.557513+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.557577+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:18.558023+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:19.522254+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:19.522705+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:20.852437+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:20.852897+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:20.863453+00:00", "trade", 8.265, 12.0]
["2026-10-02T17:18:21.944077+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:23.488532+00:00", "trade", 8.2868, 15.0]
["2026-10-02T17:18:25.538797+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:25.539326+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:25.539621+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:25.539638+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:25.540073+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:25.715594+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:25.981885+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:18:26.184549+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:26.191320+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:28.405511+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:31.828364+00:00", "trade", 8.2706, 1.0]
["2026-10-02T17:18:31.829361+00:00", "trade", 8.2706, 2.0]
["2026-10-02T17:18:34.589493+00:00", "trade", 8.271, 4.0]
["2026-10-02T17:18:38.131400+00:00", "trade", 8.2707, 4.0]
["2026-10-02T17:18:38.887668+00:00", "trade", 8.265, 10.0]
["2026-10-02T17:18:38.891121+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:39.410590+00:00", "trade", 8.2709, 2.0]
["2026-10-02T17:18:42.037360+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:42.156576+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:42.255187+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:52.839371+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:52.842751+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:56.198236+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:18:56.201719+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:57.231047+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:18:57.231524+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:57.231531+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:57.231710+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:57.231919+00:00", "trade", 8.265, 21.0]
["2026-10-02T17:18:57.231984+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:57.232701+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:57.233147+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:57.886187+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:57.886646+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:57.958124+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:58.750971+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:58.750986+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:58.762228+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.021583+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.022037+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.022087+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.022507+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.022539+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.022566+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.022971+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.023015+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.023434+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.023490+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.023902+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.023963+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.024368+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.074872+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.075720+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.075804+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.076181+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.224626+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.225693+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:18:59.384360+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:00.427293+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:19:00.509024+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:00.509680+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:00.510520+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:00.511011+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:00.662018+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:00.792178+00:00", "trade", 8.2711, 4.0]
["2026-10-02T17:19:02.104487+00:00", "trade", 8.2607, 4.0]
["2026-10-02T17:19:02.209442+00:00", "trade", 8.2607, 17.0]
["2026-10-02T17:19:02.614401+00:00", "trade", 8.27, 1.0]
["2026-10-02T17:19:02.614841+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:02.615291+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:02.617885+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:03.200465+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:04.036400+00:00", "trade", 8.271, 2.0]
["2026-10-02T17:19:04.617245+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:07.967985+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:19:12.244967+00:00", "trade", 8.27, 10.0]
["2026-10-02T17:19:12.244975+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:12.245030+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:12.245435+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:12.245447+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:13.485734+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:19:13.730706+00:00", "trade", 8.2699, 11.0]
["2026-10-02T17:19:15.999941+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:15.999942+00:00", "trade", 8.265, 78.0]
["2026-10-02T17:19:16.051288+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:16.945280+00:00", "trade", 8.265, 92.0]
["2026-10-02T17:19:16.945423+00:00", "trade", 8.265, 28.0]
["2026-10-02T17:19:16.990347+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:16.990379+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:16.991900+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:21.234414+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:21.234860+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:22.224968+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:22.269971+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:22.269987+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:22.468475+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:23.819046+00:00", "trade", 8.265, 1616.0]
["2026-10-02T17:19:24.170391+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:24.171212+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:24.171677+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:24.171769+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:24.643753+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:25.671473+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:25.671925+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:25.874162+00:00", "trade", 8.2685, 12.0]
["2026-10-02T17:19:25.874525+00:00", "trade", 8.2685, 1.0]
["2026-10-02T17:19:28.819662+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:19:29.832496+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:29.832551+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:29.832624+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:29.832637+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:29.833006+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:29.947505+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:19:29.948289+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:30.837428+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:30.838418+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:31.725397+00:00", "trade", 8.2684, 2.0]
["2026-10-02T17:19:31.960396+00:00", "trade", 8.2684, 5.0]
["2026-10-02T17:19:34.025843+00:00", "trade", 8.265, 24.0]
["2026-10-02T17:19:34.812834+00:00", "trade", 8.263, 22.0]
["2026-10-02T17:19:35.005522+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:35.005626+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:35.006091+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:37.351184+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:19:37.351917+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:37.766598+00:00", "trade", 8.265, 10.0]
["2026-10-02T17:19:38.578372+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:40.273283+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:40.354420+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:40.354887+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:40.677532+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:43.637570+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:43.638017+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:43.922288+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:47.352003+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:19:47.352539+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:19:47.353051+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:47.353382+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:47.353559+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:47.555666+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:47.694986+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:47.860152+00:00", "trade", 8.2663, 2.0]
["2026-10-02T17:19:47.860216+00:00", "trade", 8.2663, 3.0]
["2026-10-02T17:19:47.860278+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:19:47.956417+00:00", "trade", 8.2608, 12.0]
["2026-10-02T17:19:47.962025+00:00", "trade", 8.265, 6.0]
["2026-10-02T17:19:47.965494+00:00", "trade", 8.2603, 8.0]
["2026-10-02T17:19:47.966257+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:48.005757+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:48.924732+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:19:48.925185+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:48.925192+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:49.028173+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:49.028629+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:49.565481+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:49.565542+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:49.565614+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:49.565631+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:49.566000+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:49.639150+00:00", "trade", 8.2685, 500.0]
["2026-10-02T17:19:49.947381+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:50.040761+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:51.390183+00:00", "trade", 8.2843, 100.0]
["2026-10-02T17:19:51.625291+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:19:53.051032+00:00", "trade", 8.2843, 31.0]
["2026-10-02T17:19:53.182143+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:19:54.321400+00:00", "trade", 8.2681, 4.0]
["2026-10-02T17:19:55.072445+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:55.073289+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:57.323193+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:19:57.323678+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:00.033384+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:00.414759+00:00", "trade", 8.265, 10.0]
["2026-10-02T17:20:00.479051+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:20:00.851096+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:20:02.353136+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:20:03.262527+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:20:04.036014+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:04.038672+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:04.039140+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:04.677390+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:04.809075+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:05.845540+00:00", "trade", 8.2643, 63.0]
["2026-10-02T17:20:05.846352+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:05.897913+00:00", "trade", 8.265, 189.0]
["2026-10-02T17:20:07.047124+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:10.154432+00:00", "trade", 8.265, 183.0]
["2026-10-02T17:20:10.155434+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:20:10.516065+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:10.516195+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:11.069284+00:00", "trade", 8.265, 25.0]
["2026-10-02T17:20:11.070035+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:11.147766+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:12.352699+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:20:12.353391+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:12.353520+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:12.353982+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:12.694907+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:13.110350+00:00", "trade", 8.2643, 2.0]
["2026-10-02T17:20:14.030995+00:00", "trade", 8.2653, 1.0]
["2026-10-02T17:20:14.703941+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:14.967889+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:15.250292+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:18.598306+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:19.998541+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:20.039388+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:20.961681+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:20.961714+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:20.961751+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:20.962141+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:20.962230+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:20.964715+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:22.547589+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:22.628856+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:23.489365+00:00", "trade", 8.2653, 2.0]
["2026-10-02T17:20:23.597557+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:24.615290+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:26.031217+00:00", "trade", 8.2839, 100.0]
["2026-10-02T17:20:26.118260+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:20:26.119070+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:26.119369+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:26.119884+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:20:26.120175+00:00", "trade", 8.265, 84.0]
["2026-10-02T17:20:26.120398+00:00", "trade", 8.265, 16.0]
["2026-10-02T17:20:26.125258+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:26.126842+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:26.127286+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:26.127297+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:26.215993+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:26.445367+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:26.479474+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:26.547346+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:29.269103+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:30.079895+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:36.021466+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:36.828295+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:36.828485+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:36.887923+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:38.132420+00:00", "trade", 8.2653, 4.0]
["2026-10-02T17:20:38.846852+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:20:39.548783+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:40.108589+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:40.149591+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:42.220448+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.528013+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.528025+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:20:43.528029+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.528136+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.528470+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.528607+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.528619+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.528880+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.529363+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.529432+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.529612+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.538050+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.591351+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:20:43.591352+00:00", "trade", 8.265, 74.0]
["2026-10-02T17:20:43.591706+00:00", "trade", 8.265, 40.0]
["2026-10-02T17:20:43.591856+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:20:43.592090+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.592153+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:20:43.592174+00:00", "trade", 8.265, 28.0]
["2026-10-02T17:20:43.592557+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:43.645427+00:00", "trade", 8.265, 35.0]
["2026-10-02T17:20:43.645664+00:00", "trade", 8.265, 6.0]
["2026-10-02T17:20:43.645810+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:20:43.645901+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:20:44.734109+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:47.423917+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:47.524179+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:20:51.766782+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:51.766903+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:53.942225+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:53.942438+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:53.942482+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:57.221002+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:59.532498+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:20:59.532502+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:59.532909+00:00", "trade", 8.265, 109.0]
["2026-10-02T17:20:59.532960+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:59.533143+00:00", "trade", 8.265, 18.0]
["2026-10-02T17:20:59.533265+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:20:59.533686+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:20:59.758545+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:00.792399+00:00", "trade", 8.265, 4.0]
["2026-10-02T17:21:05.384088+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:21:05.384417+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:05.384857+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:05.384903+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:05.384939+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:05.433144+00:00", "trade", 8.265, 6.0]
["2026-10-02T17:21:06.589734+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:06.590206+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:07.170609+00:00", "trade", 8.2649, 6.0]
["2026-10-02T17:21:07.517785+00:00", "trade", 8.265, 29.0]
["2026-10-02T17:21:11.599936+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:11.599995+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:13.630738+00:00", "trade", 8.2819, 1.0]
["2026-10-02T17:21:14.281637+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:15.856929+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:16.130636+00:00", "trade", 8.2649, 1.0]
["2026-10-02T17:21:18.335615+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:18.526190+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:18.526201+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:19.141199+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:20.227186+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:21:20.438652+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:20.506493+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:21:20.507179+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:20.684699+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:21:21.137540+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:21.137943+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:22.449750+00:00", "trade", 8.2818, 82.0]
["2026-10-02T17:21:22.524674+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:24.433945+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:21:24.433949+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:24.434314+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:21:24.434370+00:00", "trade", 8.265, 120.0]
["2026-10-02T17:21:24.434441+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:24.434528+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:21:24.434628+00:00", "trade", 8.265, 16.0]
["2026-10-02T17:21:24.434815+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:21:24.434917+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:24.434965+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:24.435095+00:00", "trade", 8.265, 56.0]
["2026-10-02T17:21:24.435234+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:24.435249+00:00", "trade", 8.265, 6.0]
["2026-10-02T17:21:24.435616+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:21:24.435624+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:24.475159+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:25.002493+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:25.029921+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:25.594842+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:28.436222+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:29.260888+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:29.504547+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:31.960392+00:00", "trade", 8.2655, 6.0]
["2026-10-02T17:21:32.730238+00:00", "trade", 8.2815, 100.0]
["2026-10-02T17:21:34.336504+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:34.336584+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:34.336951+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:35.021060+00:00", "trade", 8.265, 144.0]
["2026-10-02T17:21:35.021728+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:21:35.022101+00:00", "trade", 8.265, 23.0]
["2026-10-02T17:21:35.028011+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:21:35.028091+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:35.028664+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:21:35.028754+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:38.649493+00:00", "trade", 8.2813, 41.0]
["2026-10-02T17:21:38.853545+00:00", "trade", 8.265, 28.0]
["2026-10-02T17:21:38.854128+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:21:38.855038+00:00", "trade", 8.265, 39.0]
["2026-10-02T17:21:39.002786+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:21:39.029822+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:39.029827+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:39.030531+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:39.335355+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:39.352948+00:00", "trade", 8.2674, 200.0]
["2026-10-02T17:21:40.003441+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:21:41.439370+00:00", "trade", 8.26, 300.0]
["2026-10-02T17:21:41.439418+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:44.811841+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:44.811845+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:44.812824+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:44.813638+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:44.857589+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:44.943796+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:21:44.944866+00:00", "trade", 8.265, 17.0]
["2026-10-02T17:21:45.267588+00:00", "trade", 8.2675, 400.0]
["2026-10-02T17:21:46.309953+00:00", "trade", 8.2811, 41.0]
["2026-10-02T17:21:47.860399+00:00", "trade", 8.2653, 4.0]
["2026-10-02T17:21:48.469377+00:00", "trade", 8.2811, 22.0]
["2026-10-02T17:21:49.083682+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:49.217334+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:50.263787+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:51.596395+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:51.596989+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:51.597007+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:52.744843+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:54.321357+00:00", "trade", 8.2652, 4.0]
["2026-10-02T17:21:55.319862+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:55.320319+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:55.522318+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:56.528049+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:56.528123+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:56.548544+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:58.020859+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:58.021144+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:58.021165+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:21:58.021193+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:58.021576+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:58.021635+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:58.023040+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:21:58.941917+00:00", "trade", 8.2671, 100.0]
["2026-10-02T17:22:00.859088+00:00", "trade", 8.26, 8.0]
["2026-10-02T17:22:00.859101+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:22:00.859106+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:22:00.859111+00:00", "trade", 8.26, 92.0]
["2026-10-02T17:22:00.859118+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:00.859559+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:00.859668+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:00.859746+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:00.859748+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:00.860181+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:00.860661+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:00.861104+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:00.874297+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:00.963833+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:22:00.964292+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:00.999098+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:01.281597+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:22:01.877621+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:01.877635+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:02.354191+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:22:10.306014+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:22:14.031360+00:00", "trade", 8.2647, 2.0]
["2026-10-02T17:22:15.524196+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:15.526209+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:15.526215+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:17.469884+00:00", "trade", 8.2647, 1.0]
["2026-10-02T17:22:18.823173+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:21.620899+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:23.890777+00:00", "trade", 8.2638, 7.0]
["2026-10-02T17:22:24.474663+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:22:24.474665+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:24.475134+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:24.475159+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:24.475508+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:24.475614+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:24.498534+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:24.511688+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:24.511782+00:00", "trade", 8.265, 46.0]
["2026-10-02T17:22:24.511893+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:24.512239+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:24.512634+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:24.855097+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:27.491170+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:27.491526+00:00", "trade", 8.265, 25.0]
["2026-10-02T17:22:27.492351+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:27.501454+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:27.646084+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:28.682381+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:29.508152+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:29.733751+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:29.733893+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:30.416372+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:34.007661+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:34.239621+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:34.239684+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:34.240156+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:34.258214+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:35.160246+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:35.160309+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:36.310312+00:00", "trade", 8.265, 8.0]
["2026-10-02T17:22:36.310986+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:22:36.566699+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:37.501401+00:00", "trade", 8.2666, 100.0]
["2026-10-02T17:22:37.502401+00:00", "trade", 8.2666, 100.0]
["2026-10-02T17:22:38.132392+00:00", "trade", 8.2645, 8.0]
["2026-10-02T17:22:39.514217+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:22:39.514667+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:39.707620+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:39.707634+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:39.837262+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:42.124599+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:42.354602+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:22:42.409292+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:22:42.409351+00:00", "trade", 8.265, 74.0]
["2026-10-02T17:22:42.425027+00:00", "trade", 8.265, 52.0]
["2026-10-02T17:22:42.425055+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:22:42.425074+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:22:42.941018+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:22:47.354724+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:22:49.525253+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:22:49.525256+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:22:49.525256+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:22:49.525319+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:22:49.525326+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:22:49.525339+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:22:49.525346+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:22:49.525352+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:22:49.525567+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:22:49.525599+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:22:49.525610+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:22:49.525708+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:22:49.525820+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:22:49.525835+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:22:49.525855+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:22:49.525940+00:00", "trade", 8.26, 12.0]
["2026-10-02T17:22:49.525941+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.525942+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:22:49.526027+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.526061+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.526073+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.526116+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.526232+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.526279+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.526376+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.526387+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.526415+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.526493+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:22:49.526566+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.526616+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:22:49.526625+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.526690+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:49.526880+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:22:49.585798+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:51.217969+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:51.218018+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:51.218464+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:51.295315+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:51.295322+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:51.295775+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:51.307484+00:00", "trade", 8.255, 30.0]
["2026-10-02T17:22:52.175398+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:52.175459+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:52.175470+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:52.186722+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:52.501632+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:22:52.601820+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:52.602343+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:52.602797+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:53.498707+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:53.498768+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:54.805932+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:22:57.122461+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:00.792397+00:00", "trade", 8.2639, 4.0]
["2026-10-02T17:23:01.695658+00:00", "trade", 8.255, 3.0]
["2026-10-02T17:23:02.722964+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:03.311449+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:23:03.311489+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:23:03.311497+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:03.311609+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:23:03.312002+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:03.312321+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:03.312375+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:03.312385+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:03.312831+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:03.312964+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:03.313115+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:04.404733+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:04.567696+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:07.727109+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:23:08.123462+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:23:08.123464+00:00", "trade", 8.26, 46.0]
["2026-10-02T17:23:08.123465+00:00", "trade", 8.26, 137.0]
["2026-10-02T17:23:08.123467+00:00", "trade", 8.26, 300.0]
["2026-10-02T17:23:08.123498+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123506+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123512+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123519+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123526+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123533+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123540+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123547+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123554+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123568+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123575+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123760+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123768+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123772+00:00", "trade", 8.26, 10.0]
["2026-10-02T17:23:08.123775+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123780+00:00", "trade", 8.26, 67.0]
["2026-10-02T17:23:08.123789+00:00", "trade", 8.26, 74.0]
["2026-10-02T17:23:08.123791+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123796+00:00", "trade", 8.26, 126.0]
["2026-10-02T17:23:08.123819+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.123963+00:00", "trade", 8.26, 208.0]
["2026-10-02T17:23:08.123972+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:23:08.123977+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:23:08.123981+00:00", "trade", 8.26, 400.0]
["2026-10-02T17:23:08.123993+00:00", "trade", 8.26, 36.0]
["2026-10-02T17:23:08.124009+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.124016+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.124020+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:23:08.124024+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.124024+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.124042+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.124056+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.124056+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.124061+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.124062+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.124069+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.124089+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.124096+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.124115+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:23:08.124116+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.124149+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.124378+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.124598+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.124618+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.124627+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.124758+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.124981+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.125203+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.125299+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.125493+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.126195+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.126206+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.126617+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.126642+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.126834+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:23:08.126893+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.127073+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.132415+00:00", "trade", 8.26, 10.0]
["2026-10-02T17:23:08.293141+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:23:08.293580+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.293587+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.293595+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.294039+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.294517+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.473593+00:00", "trade", 8.26, 46.0]
["2026-10-02T17:23:08.473637+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.473897+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.473904+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.473912+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.473926+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.473934+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.473937+00:00", "trade", 8.26, 140.0]
["2026-10-02T17:23:08.473941+00:00", "trade", 8.26, 40.0]
["2026-10-02T17:23:08.473944+00:00", "trade", 8.26, 8.0]
["2026-10-02T17:23:08.473948+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.473955+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.473962+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:08.474070+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.474074+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.474077+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.474084+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.474111+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.474124+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.474193+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.474200+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.474234+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.474240+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:08.474299+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:23:08.474301+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:23:08.474301+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474303+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474380+00:00", "trade", 8.26, 7.0]
["2026-10-02T17:23:08.474384+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:23:08.474386+00:00", "trade", 8.26, 5.0]
["2026-10-02T17:23:08.474390+00:00", "trade", 8.26, 5.0]
["2026-10-02T17:23:08.474390+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474421+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474466+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474489+00:00", "trade", 8.26, 7.0]
["2026-10-02T17:23:08.474489+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474599+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474655+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474780+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474833+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474875+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474890+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474904+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474931+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.474937+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.476031+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.477136+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:08.478893+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:12.012790+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:23:12.013589+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:12.403106+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:23:13.754289+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:13.754740+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:14.328738+00:00", "trade", 8.255, 39.0]
["2026-10-02T17:23:14.413695+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:23:14.414168+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:18.962654+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:19.329859+00:00", "trade", 8.26, 39.0]
["2026-10-02T17:23:19.329860+00:00", "trade", 8.26, 300.0]
["2026-10-02T17:23:19.329866+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:19.330095+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:19.330102+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:19.330109+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:19.330116+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:19.330122+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:19.330136+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:19.330143+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:19.330150+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:19.330280+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:19.330365+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:19.330382+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:19.330421+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:19.330471+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:23:19.330472+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.330595+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.330602+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.330627+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.330670+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.330722+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.330757+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.330767+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.330778+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.330816+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.331131+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.331307+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.331345+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.331407+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:23:19.331408+00:00", "trade", 8.26, 21.0]
["2026-10-02T17:23:19.331410+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:23:19.331410+00:00", "trade", 8.26, 8.0]
["2026-10-02T17:23:19.331527+00:00", "trade", 8.26, 71.0]
["2026-10-02T17:23:19.331794+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.331803+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.331810+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.331831+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.331925+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.332244+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.332278+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.332626+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:19.335902+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.401728+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:23:20.401762+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:20.402130+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:20.402147+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:20.402187+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:20.402277+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:20.402285+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:20.402292+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:20.402348+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:20.402364+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:20.402374+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:20.402420+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.402591+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.402643+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.402881+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.402903+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.402913+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.403082+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.403540+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.404024+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.404486+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.404510+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.405482+00:00", "trade", 8.26, 11.0]
["2026-10-02T17:23:20.411643+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.459114+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:23:20.459604+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:23:20.459611+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:23:20.459618+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:23:20.459641+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.460094+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.460131+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:20.482202+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:22.355889+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:23:22.356404+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:23:22.356859+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:23:22.357277+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:23:22.357533+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:23:22.357907+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:23:22.358270+00:00", "trade", 8.265, 6.0]
["2026-10-02T17:23:22.368396+00:00", "trade", 8.265, 14.0]
["2026-10-02T17:23:24.681499+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:23:24.681938+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:23:24.681965+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:23:24.682036+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:24.682278+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:24.682293+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:24.683213+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:24.683416+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:24.683708+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:24.683953+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:24.684057+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:24.686343+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:24.688201+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:24.689089+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:24.689334+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:25.801372+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:25.801853+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:25.801871+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:25.801919+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:25.802312+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:25.805833+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:29.993191+00:00", "trade", 8.265, 11.0]
["2026-10-02T17:23:31.294284+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:23:31.960393+00:00", "trade", 8.261, 5.0]
["2026-10-02T17:23:32.744667+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:23:32.744748+00:00", "trade", 8.26, 98.0]
["2026-10-02T17:23:32.744875+00:00", "trade", 8.265, 98.0]
["2026-10-02T17:23:32.746663+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:34.284889+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:34.285436+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:34.285922+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:34.286322+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:34.286850+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:34.289923+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:34.290696+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:34.290801+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:34.291573+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:23:34.293794+00:00", "trade", 8.26, 18.0]
["2026-10-02T17:23:34.293842+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:34.293849+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:34.293856+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:34.293878+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:34.294110+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:34.294123+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:34.294146+00:00", "trade", 8.26, 4.0]
["2026-10-02T17:23:34.294148+00:00", "trade", 8.26, 5.0]
["2026-10-02T17:23:34.294158+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:23:34.294160+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:23:34.294212+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.294582+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.294596+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.294680+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.294810+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.294853+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.294870+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.295119+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.295131+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.295578+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.298883+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.298939+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.298999+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.305259+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.305276+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.305310+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.305567+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.305727+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:23:34.305804+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.307755+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.308325+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.308484+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.309491+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.359688+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:34.369252+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:35.012136+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:23:35.020038+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:23:36.701502+00:00", "trade", 8.2613, 12.0]
["2026-10-02T17:23:37.040508+00:00", "trade", 8.2613, 20.0]
["2026-10-02T17:23:37.041136+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:23:39.542208+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:41.806510+00:00", "trade", 8.2613, 100.0]
["2026-10-02T17:23:41.808203+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:42.146123+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:42.146577+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:42.146719+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:42.147051+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:42.595392+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.296247+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.296565+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.297380+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.297834+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.554816+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.555416+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.555479+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.555970+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.556345+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.556459+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.557346+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.559375+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:43.564570+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:45.128360+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:49.670938+00:00", "trade", 8.2598, 75.0]
["2026-10-02T17:23:50.720499+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:50.720774+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:50.720981+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:50.721000+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:50.721018+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:50.721454+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:50.730423+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:50.936770+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.212712+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.213166+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.213667+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.213669+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.213918+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.213958+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.214054+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.214552+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.214808+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.214852+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.222425+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.222578+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.222880+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.223103+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.223652+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.269733+00:00", "trade", 8.2612, 11.0]
["2026-10-02T17:23:53.312700+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:23:53.321251+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.321759+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.321793+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.322288+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.322389+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.322670+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.323146+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.323437+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.326077+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.331138+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.333181+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.333331+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.334307+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:53.781918+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:54.321542+00:00", "trade", 8.2604, 4.0]
["2026-10-02T17:23:54.576331+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:54.576819+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:54.576838+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:54.576851+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:54.577277+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:54.586242+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:57.415034+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:23:58.257556+00:00", "trade", 8.255, 99.0]
["2026-10-02T17:23:58.330039+00:00", "trade", 8.26, 101.0]
["2026-10-02T17:23:58.367352+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:58.516143+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:58.526069+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:58.526523+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:23:59.528185+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:23:59.529310+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:01.650432+00:00", "trade", 8.2611, 15.0]
["2026-10-02T17:24:02.356401+00:00", "trade", 8.255, 50.0]
["2026-10-02T17:24:02.920740+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:24:03.006240+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:24:03.006241+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:03.006731+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:03.007204+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:03.007211+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:03.007224+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:03.007231+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:03.007705+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:03.016169+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:03.016622+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:03.183927+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:03.861568+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:24:03.862943+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:03.863397+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:05.404366+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:24:06.952980+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:24:06.954451+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:06.954694+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:06.956709+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:07.060593+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:09.194002+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:11.149907+00:00", "trade", 8.2611, 11.0]
["2026-10-02T17:24:14.575094+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:17.270118+00:00", "trade", 8.261, 10.0]
["2026-10-02T17:24:17.270821+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:17.470365+00:00", "trade", 8.2599, 4.0]
["2026-10-02T17:24:17.556504+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:17.556517+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:17.556597+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:17.556888+00:00", "trade", 8.255, 24.0]
["2026-10-02T17:24:17.557390+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:17.557750+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:17.557766+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:17.557789+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:17.557802+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:17.615252+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:17.795162+00:00", "trade", 8.2616, 3.0]
["2026-10-02T17:24:20.706442+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:20.706609+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:20.711820+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:20.711890+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:20.712096+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:21.709724+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:24.589776+00:00", "trade", 8.261, 100.0]
["2026-10-02T17:24:24.713818+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:26.259824+00:00", "trade", 8.255, 72.0]
["2026-10-02T17:24:26.260527+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:26.330771+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:28.548265+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:28.896612+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:29.063317+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:29.480694+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:31.295715+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:24:31.296605+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:24:33.690414+00:00", "trade", 8.2607, 11.0]
["2026-10-02T17:24:34.046910+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:34.050512+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:34.050962+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:34.050995+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:38.231711+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:42.355378+00:00", "trade", 8.2598, 4.0]
["2026-10-02T17:24:44.644864+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:24:46.850391+00:00", "trade", 8.2613, 12.0]
["2026-10-02T17:24:47.110080+00:00", "trade", 8.2565, 9.0]
["2026-10-02T17:24:47.475680+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:48.263019+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:51.582534+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:53.403647+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:53.404123+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:53.404388+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:53.404397+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:53.405202+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:53.405501+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:24:53.406272+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:53.407323+00:00", "trade", 8.255, 15.0]
["2026-10-02T17:24:53.408071+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:53.408129+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:53.505278+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:24:53.641409+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:53.641896+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:53.857328+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:54.710386+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:54.710393+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:54.710402+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:54.965674+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:54.966255+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:56.673396+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:56.673403+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:57.165735+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:57.166225+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:57.539569+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:57.539577+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:57.548176+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:24:58.151166+00:00", "trade", 8.2614, 16.0]
["2026-10-02T17:25:00.401381+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:00.402218+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:01.184470+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:05.926303+00:00", "trade", 8.2597, 4.0]
["2026-10-02T17:25:06.451770+00:00", "trade", 8.255, 21.0]
["2026-10-02T17:25:06.452584+00:00", "trade", 8.255, 14.0]
["2026-10-02T17:25:06.801381+00:00", "trade", 8.2617, 73.0]
["2026-10-02T17:25:07.039696+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:07.040150+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:07.735330+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:07.735422+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:07.743840+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:07.751793+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:07.765728+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:07.818940+00:00", "trade", 8.255, 345.0]
["2026-10-02T17:25:09.064486+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:25:09.064883+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:09.064891+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:09.064907+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:09.066297+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:10.235889+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:25:10.809620+00:00", "trade", 8.2616, 3.0]
["2026-10-02T17:25:12.174425+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:15.847800+00:00", "trade", 8.255, 153.0]
["2026-10-02T17:25:15.848849+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:15.849157+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:16.851822+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:18.005316+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:25:18.135896+00:00", "trade", 8.25, 170.0]
["2026-10-02T17:25:18.136705+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:18.153236+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:18.344955+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:18.344978+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:18.345437+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:18.345455+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:20.146590+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:25:20.148011+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:20.185827+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:25:23.651303+00:00", "trade", 8.2601, 29.0]
["2026-10-02T17:25:24.106611+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:25:24.107181+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:24.107373+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:24.107384+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:25.589767+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:25.589781+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:25.590224+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:25.592306+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:25.614556+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:25.641094+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:25:25.818703+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:25:27.316193+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:29.389863+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:29.393304+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:29.393788+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.076128+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.076135+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.076465+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.076500+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.092197+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.092647+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.092720+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.159984+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.159992+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.178634+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.179110+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.917346+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:30.964580+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:25:31.960403+00:00", "trade", 8.2564, 4.0]
["2026-10-02T17:25:35.258997+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:35.468578+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:35.469115+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:35.469618+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:35.521551+00:00", "trade", 8.2606, 1.0]
["2026-10-02T17:25:35.704240+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:35.711214+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:25:35.822348+00:00", "trade", 8.2515, 50.0]
["2026-10-02T17:25:36.047372+00:00", "trade", 8.2551, 7.0]
["2026-10-02T17:25:36.047437+00:00", "trade", 8.2551, 3.0]
["2026-10-02T17:25:36.719481+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:25:37.357992+00:00", "trade", 8.255, 50.0]
["2026-10-02T17:25:37.358765+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:37.508314+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:25:37.962037+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:37.962520+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:38.037234+00:00", "trade", 8.25, 1.0]
["2026-10-02T17:25:38.038034+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:25:38.309197+00:00", "trade", 8.2621, 3.0]
["2026-10-02T17:25:41.814880+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:25:45.347187+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:45.347890+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:45.347949+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:45.347969+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:47.732526+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:47.733047+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:49.042779+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:50.525944+00:00", "trade", 8.255, 43.0]
["2026-10-02T17:25:51.450158+00:00", "trade", 8.2589, 10.0]
["2026-10-02T17:25:52.731395+00:00", "trade", 8.255, 13.0]
["2026-10-02T17:25:53.270390+00:00", "trade", 8.2549, 2.0]
["2026-10-02T17:25:55.499237+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:55.750629+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:55.752369+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:25:57.230597+00:00", "trade", 8.2544, 10.0]
["2026-10-02T17:25:57.415371+00:00", "trade", 8.2549, 4.0]
["2026-10-02T17:25:57.415432+00:00", "trade", 8.2549, 2.0]
["2026-10-02T17:25:59.588613+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:25:59.601876+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:00.323760+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:26:03.522562+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:06.483356+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:10.070775+00:00", "trade", 8.2546, 9.0]
["2026-10-02T17:26:10.178548+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:11.295563+00:00", "trade", 8.255, 40.0]
["2026-10-02T17:26:12.288314+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:12.288784+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:12.301617+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:12.302295+00:00", "trade", 8.26, 92.0]
["2026-10-02T17:26:13.863068+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:26:15.377489+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:26:15.377685+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:26:16.718795+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:17.159203+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:17.206917+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.102442+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.102449+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.102466+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.102914+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.106271+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.106278+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.106319+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.243367+00:00", "trade", 8.2547, 4.0]
["2026-10-02T17:26:21.433358+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.788299+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.788319+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.798952+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.799437+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:21.840724+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:22.164260+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:22.522822+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:22.561401+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:23.503955+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:23.504026+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:23.504048+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:23.508858+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:23.665764+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:23.859383+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:24.564348+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:26.348249+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:26.349178+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:26.353468+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:26.483808+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:26.728873+00:00", "trade", 8.2594, 300.0]
["2026-10-02T17:26:26.729669+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:26.730166+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:26.730640+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:26.731108+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:27.211986+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:27.236955+00:00", "trade", 8.2594, 7.0]
["2026-10-02T17:26:27.546287+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:29.282855+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:29.283327+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:29.418669+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:26:29.419132+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:29.419254+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:29.512847+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:31.525687+00:00", "trade", 8.2589, 100.0]
["2026-10-02T17:26:31.527157+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:33.269504+00:00", "trade", 8.2585, 2.0]
["2026-10-02T17:26:36.804342+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:26:37.390012+00:00", "trade", 8.2632, 30.0]
["2026-10-02T17:26:39.469808+00:00", "trade", 8.2632, 22.0]
["2026-10-02T17:26:39.530883+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.531691+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.531700+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.532152+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.532534+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.532580+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.532990+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.533465+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.536999+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.544989+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.555944+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.586159+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.586176+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.586923+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.707859+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.754310+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:39.754810+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:42.537523+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:42.537529+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:42.538018+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:42.547947+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:42.847201+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:42.983369+00:00", "trade", 8.2549, 4.0]
["2026-10-02T17:26:43.289830+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:43.290332+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:43.290784+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:43.290806+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:43.333769+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:43.334210+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:44.014768+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:44.015256+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:44.523758+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:45.269492+00:00", "trade", 8.2588, 200.0]
["2026-10-02T17:26:46.514355+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:46.515214+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:46.594829+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:48.534922+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:26:48.535734+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:53.767670+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:55.543895+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:55.546120+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:57.470988+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:26:57.470988+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:57.471486+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:57.471522+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:57.471686+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:57.473288+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:26:59.695015+00:00", "trade", 8.255, 41.0]
["2026-10-02T17:27:00.122826+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:01.739370+00:00", "trade", 8.2546, 2.0]
["2026-10-02T17:27:02.219280+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:27:02.396006+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:05.926399+00:00", "trade", 8.2547, 7.0]
["2026-10-02T17:27:07.479209+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:07.486566+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:27:09.030015+00:00", "trade", 8.2555, 9.0]
["2026-10-02T17:27:10.129485+00:00", "trade", 8.2555, 3.0]
["2026-10-02T17:27:16.833406+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:17.205698+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.147363+00:00", "trade", 8.2549, 355.0]
["2026-10-02T17:27:20.197725+00:00", "trade", 8.26, 13.0]
["2026-10-02T17:27:20.197726+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.197727+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.197729+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.197732+00:00", "trade", 8.26, 103.0]
["2026-10-02T17:27:20.197775+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.197778+00:00", "trade", 8.26, 300.0]
["2026-10-02T17:27:20.197780+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.197785+00:00", "trade", 8.26, 28.0]
["2026-10-02T17:27:20.197790+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.197800+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197801+00:00", "trade", 8.26, 125.0]
["2026-10-02T17:27:20.197806+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197808+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.197813+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197814+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.197820+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197833+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197840+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197846+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197854+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197867+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197873+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197881+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197888+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197896+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.197912+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:27:20.197919+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.197945+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.197951+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.197975+00:00", "trade", 8.26, 518.0]
["2026-10-02T17:27:20.197999+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.198034+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.198047+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.198069+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.198086+00:00", "trade", 8.26, 126.0]
["2026-10-02T17:27:20.198096+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.198130+00:00", "trade", 8.26, 300.0]
["2026-10-02T17:27:20.198132+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.198132+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.198133+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.198133+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.198134+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.198169+00:00", "trade", 8.26, 19.0]
["2026-10-02T17:27:20.198170+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.198175+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198203+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.198218+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198224+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198237+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198283+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198310+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198315+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198343+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.198344+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.198345+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198377+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198384+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198421+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198441+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198514+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198590+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198621+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198643+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198652+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198660+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198737+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198873+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198889+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198944+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.198952+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.199047+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.199084+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.199101+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.199118+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.199307+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.199529+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.199564+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.199631+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.199639+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.199780+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.199801+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.199869+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.200307+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.200344+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.200366+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.200552+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.200617+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.200740+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.200767+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.200822+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.200841+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.201091+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.201215+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.201297+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.201317+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.201573+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.201676+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.201773+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.201787+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.202048+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.202139+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.202261+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.202273+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.202349+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.202515+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.205664+00:00", "trade", 8.26, 600.0]
["2026-10-02T17:27:20.217974+00:00", "trade", 8.265, 40.0]
["2026-10-02T17:27:20.218490+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.218496+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.225411+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.225798+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.225926+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.226274+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.226403+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.226736+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.226878+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.227201+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.227351+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.227665+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.227830+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.228131+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.228301+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.228423+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.228644+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.229035+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.229118+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.229498+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.229592+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.229964+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.230067+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.230425+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.230540+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.230887+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.231013+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.231355+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.231490+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.231818+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.231962+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.232281+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.232432+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.232759+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.232906+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.233226+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.261117+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.261597+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.357058+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.357066+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.357158+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:27:20.357923+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.622294+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.622335+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.622341+00:00", "trade", 8.26, 60.0]
["2026-10-02T17:27:20.622342+00:00", "trade", 8.26, 40.0]
["2026-10-02T17:27:20.622348+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.622355+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.622362+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.622368+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.622375+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.622378+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.622382+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.622382+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.622384+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.622384+00:00", "trade", 8.26, 80.0]
["2026-10-02T17:27:20.622384+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.622390+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:27:20.622397+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.622413+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.622426+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.622428+00:00", "trade", 8.26, 60.0]
["2026-10-02T17:27:20.622430+00:00", "trade", 8.26, 5.0]
["2026-10-02T17:27:20.622431+00:00", "trade", 8.26, 15.0]
["2026-10-02T17:27:20.622433+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.622437+00:00", "trade", 8.26, 60.0]
["2026-10-02T17:27:20.622513+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.622575+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.622583+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.622591+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.622619+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:27:20.622682+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.622684+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:27:20.622685+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:27:20.622752+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.622849+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.622856+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.622977+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.622990+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623001+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623030+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623039+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623071+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623109+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623131+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:27:20.623133+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623140+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623158+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623182+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623187+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:27:20.623190+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623235+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623285+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623300+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623345+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623407+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623418+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:27:20.623442+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623517+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623688+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.623737+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:27:20.623767+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:27:20.623802+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.624511+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.625088+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:20.723839+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:27:20.723849+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:27:24.329862+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:27.341214+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:27:27.341666+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:27.341718+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:27.360595+00:00", "trade", 8.255, 50.0]
["2026-10-02T17:27:27.361315+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:27.361766+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:27.370116+00:00", "trade", 8.255, 50.0]
["2026-10-02T17:27:27.370149+00:00", "trade", 8.255, 50.0]
["2026-10-02T17:27:28.385421+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:27:28.385500+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:27:31.960395+00:00", "trade", 8.2583, 5.0]
["2026-10-02T17:27:32.154510+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:27:33.027954+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:36.047397+00:00", "trade", 8.2585, 3.0]
["2026-10-02T17:27:36.497449+00:00", "trade", 8.255, 620.0]
["2026-10-02T17:27:38.498508+00:00", "trade", 8.255, 27.0]
["2026-10-02T17:27:38.498841+00:00", "trade", 8.255, 36.0]
["2026-10-02T17:27:38.499136+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.499461+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.499766+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.500060+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.503799+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.507633+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:38.508084+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:38.508124+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:38.508198+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.508477+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:38.508578+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:38.508782+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.513761+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.519331+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.519925+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.520222+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.520489+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.520790+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.521430+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.521725+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.522308+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.527423+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.527996+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.528256+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.528859+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.529157+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.529733+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.530036+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.530605+00:00", "trade", 8.255, 17.0]
["2026-10-02T17:27:38.530708+00:00", "trade", 8.255, 8.0]
["2026-10-02T17:27:38.531027+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.531353+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:27:38.531667+00:00", "trade", 8.255, 3.0]
["2026-10-02T17:27:42.306944+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:42.306951+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:42.307603+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:42.360404+00:00", "trade", 8.255, 12.0]
["2026-10-02T17:27:42.360405+00:00", "trade", 8.255, 38.0]
["2026-10-02T17:27:42.361128+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:42.361137+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:42.361586+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:42.361819+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:27:42.684161+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:42.684621+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:42.684650+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:42.692580+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:27:42.693036+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:42.719453+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:44.162925+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:44.693011+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:27:44.740610+00:00", "trade", 8.255, 16.0]
["2026-10-02T17:27:48.470404+00:00", "trade", 8.258, 1.0]
["2026-10-02T17:27:49.058918+00:00", "trade", 8.2579, 5.0]
["2026-10-02T17:27:50.046308+00:00", "trade", 8.2515, 1.0]
["2026-10-02T17:27:50.525999+00:00", "trade", 8.255, 7.0]
["2026-10-02T17:27:50.526360+00:00", "trade", 8.2579, 2.0]
["2026-10-02T17:27:50.526740+00:00", "trade", 8.255, 28.0]
["2026-10-02T17:27:50.527142+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.527149+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.527529+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.527602+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.527666+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.527711+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.527991+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.528050+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.528088+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.528163+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.528497+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.528504+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.529349+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.535791+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.606796+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.668870+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.684325+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.704418+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.878254+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.878760+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.878790+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.878876+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.878906+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.878915+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.879036+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.879855+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.880317+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.880330+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.880798+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.880817+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.881274+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.881298+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.881756+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.881772+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.882231+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.882249+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.882709+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.882728+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.883179+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.883195+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.883657+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.883676+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.884129+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.884146+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.884608+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.884627+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.885082+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.885098+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.885562+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.885579+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.887161+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.887637+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:50.923543+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:52.410326+00:00", "trade", 8.2611, 11.0]
["2026-10-02T17:27:52.411137+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:27:52.411452+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:27:52.411824+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:52.411935+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:52.412053+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:52.412280+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:56.725214+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:56.725253+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:56.725306+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:57.112363+00:00", "trade", 8.2578, 4.0]
["2026-10-02T17:27:59.045131+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:27:59.767053+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:27:59.793339+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:28:01.694774+00:00", "trade", 8.255, 9.0]
["2026-10-02T17:28:01.954577+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:28:01.954587+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:28:01.954605+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:28:01.954639+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:28:01.954641+00:00", "trade", 8.25, 200.0]
["2026-10-02T17:28:01.954642+00:00", "trade", 8.25, 5.0]
["2026-10-02T17:28:01.954646+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:28:01.954646+00:00", "trade", 8.25, 8.0]
["2026-10-02T17:28:01.954649+00:00", "trade", 8.25, 1.0]
["2026-10-02T17:28:01.954649+00:00", "trade", 8.25, 1.0]
["2026-10-02T17:28:01.954653+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:28:01.954653+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:28:01.954654+00:00", "trade", 8.25, 20.0]
["2026-10-02T17:28:01.954681+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:28:01.954749+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:28:01.954756+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:28:01.954763+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:28:01.954770+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:28:01.954783+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:28:01.954796+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:28:01.954974+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:28:01.954982+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:28:01.954995+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:28:01.955012+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:28:01.955014+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:28:01.955016+00:00", "trade", 8.25, 24.0]
["2026-10-02T17:28:01.955022+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:28:01.955269+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:28:01.955282+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:28:01.955370+00:00", "trade", 8.25, 8.0]
["2026-10-02T17:28:01.955372+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:28:01.955372+00:00", "trade", 8.25, 1.0]
["2026-10-02T17:28:01.955372+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:01.955412+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:01.955475+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:01.955597+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:01.955694+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:01.955815+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:01.955840+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:02.173342+00:00", "trade", 8.245, 95.0]
["2026-10-02T17:28:02.174138+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:02.174585+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:02.674058+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:02.674523+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:02.692166+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:02.864892+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:03.186489+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:03.349601+00:00", "trade", 8.245, 100.0]
["2026-10-02T17:28:03.468044+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:03.468500+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:03.968312+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:04.467975+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:04.468426+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:04.468503+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:04.468943+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:04.469589+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:04.470047+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:04.975888+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:08.407054+00:00", "trade", 8.245, 1.0]
["2026-10-02T17:28:09.159556+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:09.160001+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:10.071361+00:00", "trade", 8.2569, 5.0]
["2026-10-02T17:28:11.379040+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:11.379119+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:12.226265+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:12.228773+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:12.231784+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:13.196755+00:00", "trade", 8.245, 34.0]
["2026-10-02T17:28:13.823471+00:00", "trade", 8.245, 10.0]
["2026-10-02T17:28:13.823918+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:13.935026+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:13.935478+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:17.431395+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:17.432018+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:17.432965+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:18.584078+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:18.584085+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:18.584099+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:21.243395+00:00", "trade", 8.2568, 4.0]
["2026-10-02T17:28:23.405024+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:23.405478+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:24.768217+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:27.905444+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:27.905903+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:29.670422+00:00", "trade", 8.2528, 3.0]
["2026-10-02T17:28:29.671219+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:30.012676+00:00", "trade", 8.2528, 16.0]
["2026-10-02T17:28:30.031084+00:00", "trade", 8.2567, 1.0]
["2026-10-02T17:28:34.814163+00:00", "trade", 8.245, 36.0]
["2026-10-02T17:28:34.835269+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:34.836351+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:34.839356+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:34.848486+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:34.848945+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:34.849301+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:35.017252+00:00", "trade", 8.245, 2.0]
["2026-10-02T17:28:35.042251+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:35.045740+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:36.599409+00:00", "trade", 8.2568, 5.0]
["2026-10-02T17:28:38.228280+00:00", "trade", 8.25, 107.0]
["2026-10-02T17:28:38.229238+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.502605+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.581086+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.581376+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.581725+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.585319+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.587030+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.589074+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.589737+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.590151+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.590305+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.590628+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.590787+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.591092+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.591288+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.591559+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.591761+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.592023+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.642945+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:38.916934+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:39.497706+00:00", "trade", 8.24, 2.0]
["2026-10-02T17:28:42.983367+00:00", "trade", 8.2567, 2.0]
["2026-10-02T17:28:42.983464+00:00", "trade", 8.2567, 4.0]
["2026-10-02T17:28:44.629890+00:00", "trade", 8.2564, 4.0]
["2026-10-02T17:28:45.008393+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:45.008855+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:45.009180+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:45.009984+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:45.010590+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:45.027924+00:00", "trade", 8.245, 1.0]
["2026-10-02T17:28:45.028367+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:45.320364+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:45.377086+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:45.377092+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:45.550793+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:46.536335+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:46.536790+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:46.543222+00:00", "trade", 8.245, 37.0]
["2026-10-02T17:28:46.543869+00:00", "trade", 8.245, 2.0]
["2026-10-02T17:28:46.550632+00:00", "trade", 8.2564, 1.0]
["2026-10-02T17:28:47.969736+00:00", "trade", 8.245, 2.0]
["2026-10-02T17:28:47.970266+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:48.398219+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:50.010120+00:00", "trade", 8.2594, 21.0]
["2026-10-02T17:28:53.610562+00:00", "trade", 8.2594, 17.0]
["2026-10-02T17:28:57.375156+00:00", "trade", 8.245, 1.0]
["2026-10-02T17:28:57.375616+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:57.375623+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:57.376073+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:57.981008+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:59.421482+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:59.422050+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:59.629907+00:00", "trade", 8.2563, 1.0]
["2026-10-02T17:28:59.850417+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:59.850577+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:28:59.855599+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:02.219365+00:00", "trade", 8.2567, 5.0]
["2026-10-02T17:29:02.869315+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:02.869788+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:02.869800+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:03.105823+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:29:03.105833+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:29:03.105834+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:03.106282+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:03.106387+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:03.106738+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:03.106866+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:03.106889+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:03.107252+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:03.107319+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:03.116282+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:03.116345+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:03.219393+00:00", "trade", 8.2564, 2.0]
["2026-10-02T17:29:03.270540+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:03.270998+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:05.652910+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:05.654077+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:05.926387+00:00", "trade", 8.2564, 7.0]
["2026-10-02T17:29:06.905204+00:00", "trade", 8.245, 10.0]
["2026-10-02T17:29:06.905206+00:00", "trade", 8.245, 10.0]
["2026-10-02T17:29:06.905206+00:00", "trade", 8.245, 80.0]
["2026-10-02T17:29:06.907285+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:07.362117+00:00", "trade", 8.245, 20.0]
["2026-10-02T17:29:07.362808+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:07.363074+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:07.561776+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:07.587308+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:29:07.588119+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:09.309347+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:10.833618+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:13.034665+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:13.311831+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:13.312055+00:00", "trade", 8.245, 1.0]
["2026-10-02T17:29:13.312359+00:00", "trade", 8.245, 38.0]
["2026-10-02T17:29:13.312486+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:13.312497+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:13.312515+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:13.313615+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:13.314066+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:13.314433+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:15.130163+00:00", "trade", 8.2562, 18.0]
["2026-10-02T17:29:16.921751+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:16.923365+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:16.923822+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:18.344874+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:19.243597+00:00", "trade", 8.2559, 2.0]
["2026-10-02T17:29:20.705605+00:00", "trade", 8.2497, 100.0]
["2026-10-02T17:29:22.696516+00:00", "trade", 8.245, 39.0]
["2026-10-02T17:29:22.801627+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:22.802429+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:22.874456+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:23.107112+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:25.181483+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:25.181957+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:25.299862+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:25.623363+00:00", "trade", 8.2515, 5.0]
["2026-10-02T17:29:27.342362+00:00", "trade", 8.2515, 1.0]
["2026-10-02T17:29:27.343359+00:00", "trade", 8.2515, 2.0]
["2026-10-02T17:29:27.925345+00:00", "trade", 8.245, 1.0]
["2026-10-02T17:29:28.597806+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:29.836686+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:29.896195+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:31.960395+00:00", "trade", 8.2514, 4.0]
["2026-10-02T17:29:32.463634+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:29:32.463648+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:32.463658+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:29:32.464130+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:32.464147+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:32.464465+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:33.383915+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:36.047396+00:00", "trade", 8.2509, 2.0]
["2026-10-02T17:29:37.098298+00:00", "trade", 8.2453, 3.0]
["2026-10-02T17:29:37.362699+00:00", "trade", 8.245, 20.0]
["2026-10-02T17:29:37.404854+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:37.789870+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:37.790344+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:38.073786+00:00", "trade", 8.2556, 2.0]
["2026-10-02T17:29:38.256820+00:00", "trade", 8.2556, 1.0]
["2026-10-02T17:29:39.987989+00:00", "trade", 8.245, 1.0]
["2026-10-02T17:29:40.524330+00:00", "trade", 8.24, 20.0]
["2026-10-02T17:29:40.524337+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:40.524772+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:40.524783+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:40.524808+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:40.524823+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:40.526916+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:40.526940+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:40.527221+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:40.527606+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:40.527694+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:43.082201+00:00", "trade", 8.2401, 91.0]
["2026-10-02T17:29:45.198449+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:46.410700+00:00", "trade", 8.2583, 51.0]
["2026-10-02T17:29:47.968574+00:00", "trade", 8.2583, 87.0]
["2026-10-02T17:29:47.969253+00:00", "trade", 8.245, 2.0]
["2026-10-02T17:29:47.973342+00:00", "trade", 8.2583, 15.0]
["2026-10-02T17:29:49.857314+00:00", "trade", 8.2555, 5.0]
["2026-10-02T17:29:50.222334+00:00", "trade", 8.2555, 1.0]
["2026-10-02T17:29:50.693363+00:00", "trade", 8.2485, 5.0]
["2026-10-02T17:29:52.589980+00:00", "trade", 8.2582, 100.0]
["2026-10-02T17:29:55.129527+00:00", "trade", 8.2582, 1.0]
["2026-10-02T17:29:55.973373+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:29:55.973383+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:29:55.973387+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:55.973827+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:55.973894+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:55.973902+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:55.974111+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:56.071217+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:56.207464+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:29:57.112394+00:00", "trade", 8.2473, 4.0]
["2026-10-02T17:29:57.385973+00:00", "trade", 8.245, 20.0]
["2026-10-02T17:29:57.975196+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:00.022087+00:00", "trade", 8.2552, 69.0]
["2026-10-02T17:30:01.805418+00:00", "trade", 8.2552, 1.0]
["2026-10-02T17:30:02.182917+00:00", "trade", 8.2552, 4.0]
["2026-10-02T17:30:04.349721+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:06.627455+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:06.629440+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:07.306456+00:00", "trade", 8.245, 1.0]
["2026-10-02T17:30:07.307297+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:07.624337+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:07.870068+00:00", "trade", 8.2457, 57.0]
["2026-10-02T17:30:08.042757+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:08.116114+00:00", "trade", 8.2552, 200.0]
["2026-10-02T17:30:08.430010+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:08.561198+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:08.768502+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:08.975680+00:00", "trade", 8.2578, 3.0]
["2026-10-02T17:30:09.713628+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:09.747390+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:10.564520+00:00", "trade", 8.2552, 3.0]
["2026-10-02T17:30:10.565442+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:10.566223+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:10.989859+00:00", "trade", 8.2552, 100.0]
["2026-10-02T17:30:12.415858+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:12.466927+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:12.595812+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:12.652060+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:12.920824+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:13.165768+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:13.720735+00:00", "trade", 8.24, 200.0]
["2026-10-02T17:30:13.857880+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:14.111498+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:14.909454+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:14.930226+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:15.407365+00:00", "trade", 8.245, 5.0]
["2026-10-02T17:30:15.551750+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:15.879131+00:00", "trade", 8.2549, 5.0]
["2026-10-02T17:30:17.365160+00:00", "trade", 8.245, 20.0]
["2026-10-02T17:30:17.410897+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:20.278853+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:30:21.199100+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:21.199912+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:21.243399+00:00", "trade", 8.245, 5.0]
["2026-10-02T17:30:21.946181+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:30:21.946181+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:21.946667+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:21.946681+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:21.946919+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:22.101848+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:22.975242+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:22.976095+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:23.007617+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:23.276711+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:23.368732+00:00", "trade", 8.245, 100.0]
["2026-10-02T17:30:23.737090+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:24.870379+00:00", "trade", 8.2434, 1.0]
["2026-10-02T17:30:25.258895+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:25.979311+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:28.200242+00:00", "trade", 8.2548, 500.0]
["2026-10-02T17:30:28.201064+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:29.338865+00:00", "trade", 8.25, 1.0]
["2026-10-02T17:30:32.032403+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:32.073402+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:32.381978+00:00", "trade", 8.245, 20.0]
["2026-10-02T17:30:34.973406+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:35.524848+00:00", "trade", 8.2548, 28.0]
["2026-10-02T17:30:36.952478+00:00", "trade", 8.2548, 2.0]
["2026-10-02T17:30:37.034008+00:00", "trade", 8.2548, 1.0]
["2026-10-02T17:30:40.729399+00:00", "trade", 8.2547, 2.0]
["2026-10-02T17:30:42.983390+00:00", "trade", 8.2445, 5.0]
["2026-10-02T17:30:44.470294+00:00", "trade", 8.2547, 11.0]
["2026-10-02T17:30:44.630362+00:00", "trade", 8.2446, 5.0]
["2026-10-02T17:30:45.180799+00:00", "trade", 8.24, 1.0]
["2026-10-02T17:30:46.129691+00:00", "trade", 8.2572, 100.0]
["2026-10-02T17:30:46.950241+00:00", "trade", 8.2451, 3.0]
["2026-10-02T17:30:47.970398+00:00", "trade", 8.2445, 4.0]
["2026-10-02T17:30:48.504701+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:30:48.504703+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:48.505173+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:48.505203+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:48.510268+00:00", "trade", 8.245, 100.0]
["2026-10-02T17:30:48.510981+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:48.511470+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:48.529932+00:00", "trade", 8.245, 5.0]
["2026-10-02T17:30:49.975175+00:00", "trade", 8.2546, 11.0]
["2026-10-02T17:30:50.274466+00:00", "trade", 8.245, 3.0]
["2026-10-02T17:30:54.590248+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:54.590758+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:54.941315+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:55.063206+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:55.667158+00:00", "trade", 8.245, 4.0]
["2026-10-02T17:30:58.068011+00:00", "trade", 8.245, 1.0]
["2026-10-02T17:30:58.884385+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:30:58.884399+00:00", "trade", 8.24, 100.0]
["2026-10-02T17:30:58.884401+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:58.884859+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:59.042764+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:30:59.653299+00:00", "trade", 8.2544, 1.0]
["2026-10-02T17:31:00.627454+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:00.627826+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:00.628287+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:00.629720+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:00.630174+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:01.203848+00:00", "trade", 8.24, 1.0]
["2026-10-02T17:31:02.365239+00:00", "trade", 8.245, 20.0]
["2026-10-02T17:31:03.013164+00:00", "trade", 8.2425, 8.0]
["2026-10-02T17:31:04.865393+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:04.865871+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:04.867958+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:05.622917+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:05.623395+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:05.623855+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:05.623886+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:06.905364+00:00", "trade", 8.244, 5.0]
["2026-10-02T17:31:07.990149+00:00", "trade", 8.2425, 16.0]
["2026-10-02T17:31:09.196730+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:10.481162+00:00", "trade", 8.245, 34.0]
["2026-10-02T17:31:10.481889+00:00", "trade", 8.245, 1.0]
["2026-10-02T17:31:10.481941+00:00", "trade", 8.245, 44.0]
["2026-10-02T17:31:10.563758+00:00", "trade", 8.2424, 4.0]
["2026-10-02T17:31:11.482387+00:00", "trade", 8.2543, 1.0]
["2026-10-02T17:31:11.713290+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:12.712474+00:00", "trade", 8.245, 243.0]
["2026-10-02T17:31:12.833299+00:00", "trade", 8.245, 1.0]
["2026-10-02T17:31:13.312398+00:00", "trade", 8.2439, 4.0]
["2026-10-02T17:31:13.778953+00:00", "trade", 8.245, 98.0]
["2026-10-02T17:31:13.779032+00:00", "trade", 8.245, 52.0]
["2026-10-02T17:31:13.781685+00:00", "trade", 8.245, 42.0]
["2026-10-02T17:31:13.781775+00:00", "trade", 8.245, 51.0]
["2026-10-02T17:31:13.785772+00:00", "trade", 8.245, 10.0]
["2026-10-02T17:31:13.786462+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:13.786635+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:14.989564+00:00", "trade", 8.245, 48.0]
["2026-10-02T17:31:14.989961+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:15.415091+00:00", "trade", 8.2538, 1.0]
["2026-10-02T17:31:17.020237+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:17.365056+00:00", "trade", 8.245, 20.0]
["2026-10-02T17:31:17.365758+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:19.990948+00:00", "trade", 8.245, 1.0]
["2026-10-02T17:31:23.765261+00:00", "trade", 8.2563, 1.0]
["2026-10-02T17:31:25.671389+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:25.672116+00:00", "trade", 8.245, 65.0]
["2026-10-02T17:31:25.672285+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:26.007874+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:26.618168+00:00", "trade", 8.245, 91.0]
["2026-10-02T17:31:26.680897+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:26.680983+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:26.719807+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:27.072977+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:27.267589+00:00", "trade", 8.2537, 11.0]
["2026-10-02T17:31:28.289793+00:00", "trade", 8.25, 4.0]
["2026-10-02T17:31:28.290117+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:31:28.380136+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:28.386030+00:00", "trade", 8.25, 47.0]
["2026-10-02T17:31:28.386687+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:28.386951+00:00", "trade", 8.25, 35.0]
["2026-10-02T17:31:28.533228+00:00", "trade", 8.25, 135.0]
["2026-10-02T17:31:28.533240+00:00", "trade", 8.25, 65.0]
["2026-10-02T17:31:28.533304+00:00", "trade", 8.25, 54.0]
["2026-10-02T17:31:28.533305+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:31:28.533307+00:00", "trade", 8.25, 22.0]
["2026-10-02T17:31:28.533308+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:31:28.533311+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:31:28.533617+00:00", "trade", 8.25, 79.0]
["2026-10-02T17:31:28.533621+00:00", "trade", 8.25, 1.0]
["2026-10-02T17:31:28.533626+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:31:28.533675+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:28.533698+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:28.533719+00:00", "trade", 8.25, 800.0]
["2026-10-02T17:31:28.533722+00:00", "quote", 8.24, 8.25]
["2026-10-02T17:31:28.533793+00:00", "trade", 8.25, 21.0]
["2026-10-02T17:31:28.533797+00:00", "trade", 8.25, 79.0]
["2026-10-02T17:31:28.533798+00:00", "trade", 8.25, 21.0]
["2026-10-02T17:31:28.533867+00:00", "quote", 8.25, 8.25]
["2026-10-02T17:31:28.533890+00:00", "trade", 8.25, 300.0]
["2026-10-02T17:31:28.533891+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.533962+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.534074+00:00", "trade", 8.25, 79.0]
["2026-10-02T17:31:28.534253+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.534264+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.534316+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.534461+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.534470+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.534512+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.534558+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.534566+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.534574+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.534586+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.534624+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.534728+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:31:28.535086+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.535446+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:28.539055+00:00", "trade", 8.252, 104.0]
["2026-10-02T17:31:28.600311+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:31:29.819950+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:32.368988+00:00", "trade", 8.255, 11.0]
["2026-10-02T17:31:32.464365+00:00", "trade", 8.2473, 5.0]
["2026-10-02T17:31:35.242974+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:35.243442+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:36.722959+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:36.830172+00:00", "trade", 8.2532, 1.0]
["2026-10-02T17:31:37.098364+00:00", "trade", 8.2473, 4.0]
["2026-10-02T17:31:38.637331+00:00", "trade", 8.2532, 100.0]
["2026-10-02T17:31:40.168180+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:40.664376+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:40.664834+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:42.284423+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:31:43.175034+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:31:43.175789+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:43.175894+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:43.176255+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:45.271660+00:00", "trade", 8.2531, 400.0]
["2026-10-02T17:31:47.069737+00:00", "trade", 8.2482, 2.0]
["2026-10-02T17:31:47.365764+00:00", "trade", 8.255, 11.0]
["2026-10-02T17:31:47.366962+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:48.546459+00:00", "trade", 8.2531, 1.0]
["2026-10-02T17:31:49.277174+00:00", "trade", 8.2552, 26.0]
["2026-10-02T17:31:49.709597+00:00", "trade", 8.2552, 27.0]
["2026-10-02T17:31:51.205205+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:52.365976+00:00", "trade", 8.255, 9.0]
["2026-10-02T17:31:52.366038+00:00", "trade", 8.255, 11.0]
["2026-10-02T17:31:52.366596+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:31:52.367069+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:31:55.309138+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:55.309599+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:55.649054+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:56.973364+00:00", "trade", 8.2477, 5.0]
["2026-10-02T17:31:57.445541+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:31:57.508968+00:00", "trade", 8.2531, 1.0]
["2026-10-02T17:32:04.281659+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:04.282114+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:04.522813+00:00", "trade", 8.255, 25.0]
["2026-10-02T17:32:04.529537+00:00", "trade", 8.255, 9.0]
["2026-10-02T17:32:04.559887+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:04.560345+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:04.560435+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:04.560804+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:06.886708+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:06.889680+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:06.912430+00:00", "trade", 8.2478, 5.0]
["2026-10-02T17:32:08.414729+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:08.522113+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:09.126259+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:32:09.127662+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:09.493391+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:09.493776+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:32:09.493786+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:32:09.493795+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:32:09.493802+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:32:09.493809+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:32:09.494268+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:09.494632+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:09.494687+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:09.494737+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:13.721206+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:13.759783+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:13.975728+00:00", "trade", 8.2531, 11.0]
["2026-10-02T17:32:13.976518+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:15.137575+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:21.947364+00:00", "trade", 8.2484, 5.0]
["2026-10-02T17:32:21.948169+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:21.948256+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:21.949063+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:21.951231+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:22.696482+00:00", "trade", 8.255, 34.0]
["2026-10-02T17:32:24.182048+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:32:24.182515+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:24.182968+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:24.870362+00:00", "trade", 8.2487, 2.0]
["2026-10-02T17:32:24.950855+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:32:26.783823+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:26.784277+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:26.784327+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:27.412837+00:00", "trade", 8.2493, 1.0]
["2026-10-02T17:32:27.441804+00:00", "trade", 8.2493, 1.0]
["2026-10-02T17:32:27.671326+00:00", "trade", 8.255, 50.0]
["2026-10-02T17:32:28.233267+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:28.266922+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:29.752167+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:32:33.585343+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:33.585802+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:35.450409+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:35.550941+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:32:35.860125+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:32:36.012207+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:32:36.823522+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:36.826763+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:37.738628+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:37.739087+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:37.739217+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:40.571873+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:40.572322+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:40.572333+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:40.572343+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:40.572809+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:41.034786+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:41.034814+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:41.268614+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:42.411459+00:00", "trade", 8.2483, 13.0]
["2026-10-02T17:32:42.418957+00:00", "trade", 8.255, 36.0]
["2026-10-02T17:32:42.877614+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:42.877628+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:42.877640+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:42.878078+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:42.983397+00:00", "trade", 8.2488, 6.0]
["2026-10-02T17:32:44.231220+00:00", "trade", 8.2549, 1.0]
["2026-10-02T17:32:45.781009+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:32:45.781790+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:46.339084+00:00", "trade", 8.255, 330.0]
["2026-10-02T17:32:46.868176+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:46.868183+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:46.912472+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:46.912932+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:46.913390+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:46.913409+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:46.951392+00:00", "trade", 8.2494, 5.0]
["2026-10-02T17:32:47.456398+00:00", "trade", 8.2494, 1.0]
["2026-10-02T17:32:47.546716+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:47.546932+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:47.546940+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:48.379760+00:00", "trade", 8.26, 82.0]
["2026-10-02T17:32:48.379827+00:00", "trade", 8.26, 9.0]
["2026-10-02T17:32:48.380502+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:48.380646+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:48.387901+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:52.443216+00:00", "trade", 8.2484, 4.0]
["2026-10-02T17:32:52.765913+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:32:52.765951+00:00", "trade", 8.25, 74.0]
["2026-10-02T17:32:52.765957+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:52.766421+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:52.766442+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:52.766466+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:52.821906+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:53.412785+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:32:53.413602+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:32:53.547816+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:32:53.547910+00:00", "trade", 8.26, 40.0]
["2026-10-02T17:32:55.188988+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:00.192098+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:00.192440+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:00.192563+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:01.693992+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:33:02.036798+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:02.038222+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:02.418926+00:00", "trade", 8.255, 12.0]
["2026-10-02T17:33:02.593878+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:33:02.594412+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:03.071546+00:00", "trade", 8.2486, 9.0]
["2026-10-02T17:33:05.532912+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:06.906333+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:06.906339+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:06.906789+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:06.922312+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:07.991365+00:00", "trade", 8.2509, 4.0]
["2026-10-02T17:33:07.992178+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:08.605657+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:08.606755+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:10.056101+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:10.056143+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:10.056219+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:10.330356+00:00", "trade", 8.2509, 13.0]
["2026-10-02T17:33:10.331163+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:10.470319+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:10.470787+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:11.483369+00:00", "trade", 8.251, 5.0]
["2026-10-02T17:33:13.442095+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:13.443925+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:14.312412+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:14.312551+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:14.313010+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:14.357198+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:15.124898+00:00", "trade", 8.2576, 1.0]
["2026-10-02T17:33:15.483664+00:00", "trade", 8.26, 28.0]
["2026-10-02T17:33:18.124640+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:18.125096+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:19.086442+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:19.086870+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:19.086925+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:21.088317+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:21.100238+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:21.100273+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:22.418888+00:00", "trade", 8.26, 56.0]
["2026-10-02T17:33:22.419041+00:00", "trade", 8.255, 24.0]
["2026-10-02T17:33:24.087236+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:26.533544+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:28.619779+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:28.745152+00:00", "trade", 8.255, 14.0]
["2026-10-02T17:33:29.544084+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:29.544804+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:30.955355+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:31.602439+00:00", "trade", 8.255, 4.0]
["2026-10-02T17:33:31.958130+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:32.490080+00:00", "trade", 8.2556, 15.0]
["2026-10-02T17:33:32.858929+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:32.859252+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:32.859332+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:33.849309+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:33.849796+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:36.377379+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:36.378061+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:36.601365+00:00", "trade", 8.2551, 5.0]
["2026-10-02T17:33:36.602152+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:37.626338+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:41.042390+00:00", "trade", 8.2551, 4.0]
["2026-10-02T17:33:41.044904+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:42.419083+00:00", "trade", 8.255, 12.0]
["2026-10-02T17:33:42.419900+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:42.420405+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:42.523061+00:00", "trade", 8.26, 28.0]
["2026-10-02T17:33:42.523448+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:42.553827+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:42.554299+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:42.554826+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:43.337650+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:46.274750+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:46.555501+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:33:46.555953+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:47.037377+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:33:51.454847+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:33:52.788653+00:00", "trade", 8.2552, 2.0]
["2026-10-02T17:33:52.804512+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:33:53.568449+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:53.568455+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:53.568479+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:53.568956+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:53.784973+00:00", "trade", 8.2536, 10.0]
["2026-10-02T17:33:54.721753+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:57.509369+00:00", "trade", 8.2555, 4.0]
["2026-10-02T17:33:58.726288+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:58.730382+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:33:59.797609+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:00.235363+00:00", "trade", 8.2555, 2.0]
["2026-10-02T17:34:00.240742+00:00", "trade", 8.255, 4.0]
["2026-10-02T17:34:00.240750+00:00", "trade", 8.2556, 1.0]
["2026-10-02T17:34:00.675616+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:34:00.675629+00:00", "trade", 8.255, 174.0]
["2026-10-02T17:34:00.676161+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:00.701047+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:34:00.701821+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:02.406123+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:02.418882+00:00", "trade", 8.26, 28.0]
["2026-10-02T17:34:02.419136+00:00", "trade", 8.255, 12.0]
["2026-10-02T17:34:02.419262+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:04.523382+00:00", "trade", 8.2557, 5.0]
["2026-10-02T17:34:05.021467+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:07.085639+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:34:07.086442+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:09.421011+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:34:10.602516+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:11.336662+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:11.337155+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:13.408169+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:13.426971+00:00", "trade", 8.26, 28.0]
["2026-10-02T17:34:14.322331+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:14.322339+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:14.322346+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:16.138957+00:00", "trade", 8.2502, 63.0]
["2026-10-02T17:34:16.532029+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:21.521696+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:34:22.104061+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:22.418887+00:00", "trade", 8.26, 28.0]
["2026-10-02T17:34:22.419094+00:00", "trade", 8.255, 12.0]
["2026-10-02T17:34:22.697419+00:00", "trade", 8.2559, 2.0]
["2026-10-02T17:34:22.697452+00:00", "trade", 8.2559, 4.0]
["2026-10-02T17:34:22.697514+00:00", "trade", 8.2559, 2.0]
["2026-10-02T17:34:24.075330+00:00", "trade", 8.26, 400.0]
["2026-10-02T17:34:24.083351+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:34:24.083352+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:34:24.083437+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:24.083444+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:24.083450+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:24.083457+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:24.083460+00:00", "trade", 8.26, 300.0]
["2026-10-02T17:34:24.083461+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:24.083464+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:24.083467+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:34:24.083470+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:24.083479+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:34:24.083484+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:24.083491+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:24.083497+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:24.083503+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:34:24.083504+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:24.083511+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:24.083517+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:24.083520+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:34:24.083531+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:24.083532+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:34:24.083537+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:24.083545+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:24.083551+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:24.083558+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:24.083564+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:24.083584+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:24.083590+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:24.083598+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:24.083611+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:24.083724+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.083848+00:00", "trade", 8.26, 33.0]
["2026-10-02T17:34:24.083873+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.083950+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084012+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084019+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084040+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084066+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084074+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084104+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084117+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084127+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084169+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084185+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084357+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084372+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084408+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084498+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084520+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.084575+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.085006+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.085108+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:34:24.085960+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.086936+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.090551+00:00", "trade", 8.26, 11.0]
["2026-10-02T17:34:24.650574+00:00", "trade", 8.2528, 4.0]
["2026-10-02T17:34:24.651397+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:24.721460+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:27.672363+00:00", "trade", 8.2577, 5.0]
["2026-10-02T17:34:29.441282+00:00", "trade", 8.27, 10.0]
["2026-10-02T17:34:29.441776+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:29.444480+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:29.488235+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:29.496698+00:00", "trade", 8.27, 20.0]
["2026-10-02T17:34:29.496699+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:29.497102+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:29.509912+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:32.824944+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:32.824970+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:32.825509+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:32.826012+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:32.829934+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:36.249169+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:36.858410+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:37.245046+00:00", "trade", 8.27, 1.0]
["2026-10-02T17:34:38.080294+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:40.443344+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:40.448040+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:41.151570+00:00", "trade", 8.265, 200.0]
["2026-10-02T17:34:41.151603+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:41.151629+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:41.152109+00:00", "trade", 8.265, 200.0]
["2026-10-02T17:34:41.152134+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:41.152203+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:41.152257+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:41.152290+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:41.152346+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:41.152729+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:41.218464+00:00", "trade", 8.265, 115.0]
["2026-10-02T17:34:41.251212+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:34:41.551225+00:00", "trade", 8.2588, 12.0]
["2026-10-02T17:34:42.033979+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:42.418957+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:34:42.419665+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:34:43.477664+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:43.477670+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:43.477837+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:43.478319+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:43.478338+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:43.478781+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:43.487754+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:43.643603+00:00", "trade", 8.2614, 2.0]
["2026-10-02T17:34:44.151826+00:00", "trade", 8.2614, 1.0]
["2026-10-02T17:34:45.781363+00:00", "trade", 8.2589, 4.0]
["2026-10-02T17:34:45.860161+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:34:45.860903+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:45.860957+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:45.861355+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:47.370695+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:34:47.371219+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:34:47.371666+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:34:47.372119+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:34:47.372497+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:34:47.373007+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:47.373461+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:47.940677+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.230672+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:34:48.230673+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:34:48.230681+00:00", "trade", 8.26, 40.0]
["2026-10-02T17:34:48.230986+00:00", "trade", 8.26, 6.0]
["2026-10-02T17:34:48.230986+00:00", "trade", 8.265, 200.0]
["2026-10-02T17:34:48.231026+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:34:48.231100+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:34:48.231171+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231178+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231184+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231193+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231241+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231262+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231280+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231384+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231395+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231420+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231496+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231573+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231782+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231839+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.231911+00:00", "trade", 8.26, 78.0]
["2026-10-02T17:34:48.231912+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:34:48.231914+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:34:48.231915+00:00", "trade", 8.26, 70.0]
["2026-10-02T17:34:48.231918+00:00", "trade", 8.26, 54.0]
["2026-10-02T17:34:48.231995+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.232002+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.232009+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.232028+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:34:48.232029+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:34:48.232036+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:48.232050+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:48.232057+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:48.232064+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:48.232070+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:48.232077+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:34:48.232077+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232084+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232091+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232097+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232150+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232272+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232481+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232488+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232495+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232575+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232586+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232619+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232658+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232704+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232745+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232767+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232783+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232896+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.232983+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.233070+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.233139+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.233146+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.233186+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.233256+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.236178+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.236627+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.241084+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.275192+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:48.347882+00:00", "trade", 8.265, 11.0]
["2026-10-02T17:34:49.179508+00:00", "trade", 8.27, 24.0]
["2026-10-02T17:34:49.349400+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:49.349453+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:49.759229+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:50.697094+00:00", "trade", 8.27, 1.0]
["2026-10-02T17:34:50.697552+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:50.697589+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:50.697597+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:50.698045+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:50.698057+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:50.838766+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:50.839218+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:52.766365+00:00", "trade", 8.2603, 5.0]
["2026-10-02T17:34:52.990555+00:00", "trade", 8.2548, 8.0]
["2026-10-02T17:34:53.754555+00:00", "trade", 8.27, 10.0]
["2026-10-02T17:34:53.755023+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:53.755031+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:53.755479+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:34:56.318030+00:00", "trade", 8.27, 1.0]
["2026-10-02T17:35:01.904643+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:01.905124+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:01.905582+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:01.905590+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:02.419134+00:00", "trade", 8.265, 12.0]
["2026-10-02T17:35:02.447353+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:03.663150+00:00", "trade", 8.2542, 5.0]
["2026-10-02T17:35:04.324909+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:04.753185+00:00", "trade", 8.2548, 26.0]
["2026-10-02T17:35:05.525995+00:00", "trade", 8.27, 28.0]
["2026-10-02T17:35:05.526410+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:05.526860+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:06.558044+00:00", "trade", 8.27, 1.0]
["2026-10-02T17:35:06.992363+00:00", "trade", 8.2606, 2.0]
["2026-10-02T17:35:10.063475+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:10.331363+00:00", "trade", 8.2606, 4.0]
["2026-10-02T17:35:13.492905+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:13.493376+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:13.509972+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:14.006363+00:00", "trade", 8.2606, 4.0]
["2026-10-02T17:35:14.694121+00:00", "trade", 8.27, 1.0]
["2026-10-02T17:35:14.694634+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:14.695084+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:14.724021+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:14.731308+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:35:16.486378+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:35:17.169111+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:35:17.169333+00:00", "trade", 8.265, 32.0]
["2026-10-02T17:35:17.366263+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:17.366290+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:17.366791+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:17.367270+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:17.752499+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:19.864546+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:22.420207+00:00", "trade", 8.2608, 6.0]
["2026-10-02T17:35:25.316824+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:25.317275+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:25.317285+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:25.317294+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:26.138801+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:26.237913+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:26.318112+00:00", "trade", 8.265, 109.0]
["2026-10-02T17:35:26.361901+00:00", "trade", 8.26, 180.0]
["2026-10-02T17:35:26.361904+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:26.362371+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:35:26.362405+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:35:26.362423+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:26.362431+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:26.362439+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:26.362898+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:26.438426+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:35:26.506733+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:35:26.731150+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:27.111932+00:00", "trade", 8.2551, 75.0]
["2026-10-02T17:35:27.113364+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:27.370084+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:35:27.371096+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:27.371390+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:27.371607+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:27.382156+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:29.789456+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:29.789463+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:29.789608+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:29.790499+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:30.073907+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:30.961326+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:30.961804+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:32.370283+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:35:32.370984+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:32.371252+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:32.371438+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:32.584621+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:32.810033+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:34.238412+00:00", "trade", 8.261, 4.0]
["2026-10-02T17:35:37.720394+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:37.720848+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:37.720889+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:38.930203+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:39.789211+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:39.957744+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:43.348719+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:44.522199+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:46.556366+00:00", "trade", 8.261, 5.0]
["2026-10-02T17:35:47.489851+00:00", "trade", 8.2551, 100.0]
["2026-10-02T17:35:48.239877+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:48.240197+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:48.240335+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:48.560230+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:52.416513+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:52.416966+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:55.910222+00:00", "trade", 8.2629, 6.0]
["2026-10-02T17:35:55.911000+00:00", "trade", 8.27, 2.0]
["2026-10-02T17:35:58.239994+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:35:58.240456+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:36:00.240389+00:00", "trade", 8.2611, 4.0]
["2026-10-02T17:36:01.240364+00:00", "trade", 8.2615, 1.0]
["2026-10-02T17:36:01.676404+00:00", "trade", 8.2615, 2.0]
["2026-10-02T17:36:04.317299+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:36:04.317306+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:36:05.699511+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:36:05.699661+00:00", "trade", 8.26, 70.0]
["2026-10-02T17:36:05.699662+00:00", "trade", 8.26, 97.0]
["2026-10-02T17:36:05.699664+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699665+00:00", "trade", 8.26, 3.0]
["2026-10-02T17:36:05.699668+00:00", "trade", 8.26, 4.0]
["2026-10-02T17:36:05.699668+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699674+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699674+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699676+00:00", "trade", 8.26, 6.0]
["2026-10-02T17:36:05.699678+00:00", "trade", 8.26, 4.0]
["2026-10-02T17:36:05.699681+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699681+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699683+00:00", "trade", 8.26, 3.0]
["2026-10-02T17:36:05.699685+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699688+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699689+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699690+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699693+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699696+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699698+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699698+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699700+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699702+00:00", "trade", 8.26, 3.0]
["2026-10-02T17:36:05.699706+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699706+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699707+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699709+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:36:05.699714+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699728+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:36:05.699791+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:36:05.699848+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:36:05.699891+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:36:05.699898+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:36:05.699901+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699903+00:00", "trade", 8.26, 3.0]
["2026-10-02T17:36:05.699904+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699905+00:00", "trade", 8.26, 4.0]
["2026-10-02T17:36:05.699905+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:36:05.699909+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699909+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699912+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699912+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699912+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:36:05.699917+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699917+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699919+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:36:05.699920+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699920+00:00", "trade", 8.26, 3.0]
["2026-10-02T17:36:05.699924+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:36:05.699924+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:36:05.699927+00:00", "trade", 8.26, 4.0]
["2026-10-02T17:36:05.699953+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:36:05.699960+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:36:05.699987+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:36:05.700007+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700085+00:00", "trade", 8.26, 146.0]
["2026-10-02T17:36:05.700151+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700158+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700165+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700172+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700180+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700186+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700193+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700206+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700225+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700235+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700244+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700277+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700286+00:00", "trade", 8.26, 21.0]
["2026-10-02T17:36:05.700308+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700371+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700401+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700421+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700457+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700489+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700545+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700557+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700602+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700627+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700727+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700826+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700866+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700945+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.700954+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.701059+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.701213+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.702470+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.710501+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.711139+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.712711+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.713382+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:36:05.714972+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:05.890400+00:00", "trade", 8.2615, 16.0]
["2026-10-02T17:36:06.521480+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:06.522717+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:06.522921+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:06.523103+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:06.545830+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:06.546283+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:06.662497+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:07.401250+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:08.687176+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:08.850610+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:09.079545+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:09.085623+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:10.665199+00:00", "trade", 8.2564, 43.0]
["2026-10-02T17:36:12.660360+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:12.660382+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:12.660955+00:00", "trade", 8.26, 10.0]
["2026-10-02T17:36:13.090173+00:00", "trade", 8.2553, 40.0]
["2026-10-02T17:36:13.427369+00:00", "trade", 8.2612, 2.0]
["2026-10-02T17:36:13.427401+00:00", "trade", 8.2612, 5.0]
["2026-10-02T17:36:13.603993+00:00", "trade", 8.2596, 100.0]
["2026-10-02T17:36:14.000240+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:14.760129+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:36:15.584625+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:16.893178+00:00", "trade", 8.2608, 3.0]
["2026-10-02T17:36:16.894590+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:16.895050+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:18.385106+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:19.911539+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:22.418976+00:00", "trade", 8.255, 23.0]
["2026-10-02T17:36:22.697376+00:00", "trade", 8.2614, 8.0]
["2026-10-02T17:36:22.697433+00:00", "trade", 8.2614, 1.0]
["2026-10-02T17:36:24.993288+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:25.189048+00:00", "trade", 8.255, 60.0]
["2026-10-02T17:36:25.198325+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:36:26.061144+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:26.063594+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:26.189770+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:36:26.196474+00:00", "trade", 8.2591, 1.0]
["2026-10-02T17:36:26.196520+00:00", "trade", 8.2592, 2.0]
["2026-10-02T17:36:26.196556+00:00", "trade", 8.2608, 4.0]
["2026-10-02T17:36:26.196587+00:00", "trade", 8.2617, 5.0]
["2026-10-02T17:36:26.792379+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:36:26.792412+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:36:26.792414+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:26.792528+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:36:26.792858+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:26.792876+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:26.792887+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:26.793054+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:26.793091+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:26.793299+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:26.794957+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:28.350263+00:00", "trade", 8.2577, 8.0]
["2026-10-02T17:36:28.692976+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:28.692982+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:28.693481+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:30.287660+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:30.287753+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:30.287769+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:30.288220+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:33.596136+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:33.596600+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:34.017735+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:34.062583+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:34.157140+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:36:34.160242+00:00", "trade", 8.255, 92.0]
["2026-10-02T17:36:35.794694+00:00", "trade", 8.2591, 400.0]
["2026-10-02T17:36:36.033100+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:36.033173+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:36.033180+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:36.064129+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:36.064581+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:36.990603+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:36.991040+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:36.991198+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:36.991360+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:36.995096+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:38.141462+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:38.141654+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:38.141662+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:38.141693+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:38.142112+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:38.172010+00:00", "trade", 8.2528, 1.0]
["2026-10-02T17:36:38.172367+00:00", "trade", 8.2528, 1.0]
["2026-10-02T17:36:38.617120+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:38.617126+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:38.617575+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:38.617871+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:38.617950+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:38.889074+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:39.883880+00:00", "trade", 8.2591, 1.0]
["2026-10-02T17:36:40.368236+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:40.368691+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:42.400616+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:42.419104+00:00", "trade", 8.255, 26.0]
["2026-10-02T17:36:42.599797+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:42.600260+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:42.600285+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:42.902801+00:00", "trade", 8.2552, 15.0]
["2026-10-02T17:36:45.273173+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:45.274391+00:00", "trade", 8.2592, 100.0]
["2026-10-02T17:36:45.275169+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:45.781401+00:00", "trade", 8.2601, 4.0]
["2026-10-02T17:36:46.170969+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:46.222276+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:48.506311+00:00", "trade", 8.255, 7.0]
["2026-10-02T17:36:50.103235+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:50.104018+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:50.109728+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:50.505220+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:50.537879+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:50.543163+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:50.543636+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:51.649808+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:52.427748+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:52.428196+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:52.428277+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:52.428801+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:52.674949+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:53.603846+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:53.603868+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:55.346830+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:36:55.347281+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:55.347372+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:55.690869+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:55.691326+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:55.845454+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:36:55.846246+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:57.196230+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:57.196685+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:57.218952+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:36:57.219157+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:57.219414+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:36:57.219453+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:57.221890+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:36:57.223842+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:36:57.224294+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:36:57.274600+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:58.190019+00:00", "trade", 8.2594, 2.0]
["2026-10-02T17:36:58.256382+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:58.841494+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:59.423742+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:59.424201+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:59.424872+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:59.694944+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:36:59.809603+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:00.190738+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:37:00.521910+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:00.523068+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:00.892280+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:00.892738+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:02.419060+00:00", "trade", 8.255, 28.0]
["2026-10-02T17:37:06.905228+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:37:06.992362+00:00", "trade", 8.2577, 1.0]
["2026-10-02T17:37:07.220111+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:07.220139+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:07.220567+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:07.220648+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:10.331402+00:00", "trade", 8.2577, 7.0]
["2026-10-02T17:37:10.688341+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:10.689088+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:10.689217+00:00", "trade", 8.26, 44.0]
["2026-10-02T17:37:10.689278+00:00", "trade", 8.26, 29.0]
["2026-10-02T17:37:10.689824+00:00", "trade", 8.26, 19.0]
["2026-10-02T17:37:10.690364+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:10.691518+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:13.172535+00:00", "trade", 8.2524, 1.0]
["2026-10-02T17:37:13.172550+00:00", "trade", 8.2524, 1.0]
["2026-10-02T17:37:14.006405+00:00", "trade", 8.2578, 2.0]
["2026-10-02T17:37:14.657157+00:00", "trade", 8.2595, 23.0]
["2026-10-02T17:37:15.475650+00:00", "trade", 8.2589, 1.0]
["2026-10-02T17:37:16.185564+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:16.185571+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:16.185604+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:16.186013+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:16.988003+00:00", "trade", 8.2563, 2.0]
["2026-10-02T17:37:16.988055+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:37:16.988855+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:16.989339+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:17.065856+00:00", "trade", 8.255, 34.0]
["2026-10-02T17:37:17.173546+00:00", "trade", 8.255, 122.0]
["2026-10-02T17:37:17.178643+00:00", "trade", 8.255, 7.0]
["2026-10-02T17:37:18.572977+00:00", "trade", 8.2588, 1.0]
["2026-10-02T17:37:21.792914+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:21.793368+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:22.076598+00:00", "trade", 8.255, 26.0]
["2026-10-02T17:37:22.429851+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:22.963200+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:24.531214+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:37:24.531223+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:37:24.531762+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:24.532215+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:24.536738+00:00", "trade", 8.26, 58.0]
["2026-10-02T17:37:25.476971+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:37:25.566844+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:25.567239+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:25.567415+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:25.567702+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:25.790066+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:28.393620+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:28.394180+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:28.394333+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:28.394660+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:29.193901+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:29.194357+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:32.371400+00:00", "trade", 8.2561, 1.0]
["2026-10-02T17:37:32.372217+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:32.372667+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:32.373132+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:32.373589+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:32.373651+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:34.238398+00:00", "trade", 8.2561, 4.0]
["2026-10-02T17:37:35.727106+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:35.727125+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:35.727161+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:35.730612+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:38.926783+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:39.884009+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:37:40.511398+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:37:41.957060+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:37:42.076673+00:00", "trade", 8.255, 12.0]
["2026-10-02T17:37:42.648881+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:42.649650+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:43.059194+00:00", "trade", 8.26, 28.0]
["2026-10-02T17:37:43.059238+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:43.059598+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:45.828143+00:00", "trade", 8.2587, 1.0]
["2026-10-02T17:37:46.576509+00:00", "trade", 8.26, 29.0]
["2026-10-02T17:37:46.812110+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:37:48.807788+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:50.101697+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:50.267793+00:00", "trade", 8.255, 13.0]
["2026-10-02T17:37:50.267826+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:50.268546+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:50.332904+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:52.529253+00:00", "trade", 8.2539, 3.0]
["2026-10-02T17:37:52.530052+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:57.103958+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:37:58.013752+00:00", "trade", 8.2591, 5.0]
["2026-10-02T17:37:58.274209+00:00", "trade", 8.2539, 10.0]
["2026-10-02T17:38:00.241401+00:00", "trade", 8.256, 4.0]
["2026-10-02T17:38:01.267936+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:01.268750+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:01.694696+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:38:01.695497+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:01.998820+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:38:01.998825+00:00", "trade", 8.255, 34.0]
["2026-10-02T17:38:01.998918+00:00", "trade", 8.255, 40.0]
["2026-10-02T17:38:02.076612+00:00", "trade", 8.26, 28.0]
["2026-10-02T17:38:02.076654+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:02.076701+00:00", "trade", 8.255, 12.0]
["2026-10-02T17:38:02.077357+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:02.659648+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:04.870365+00:00", "trade", 8.256, 2.0]
["2026-10-02T17:38:06.067217+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:06.068269+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:06.891368+00:00", "trade", 8.2549, 1.0]
["2026-10-02T17:38:08.829981+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:38:11.092510+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:11.092511+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:38:11.092512+00:00", "trade", 8.26, 400.0]
["2026-10-02T17:38:11.092514+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:38:11.092517+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:11.092555+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:38:11.092607+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:38:11.092614+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:38:11.092621+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:38:11.092627+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:38:11.092634+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:38:11.092641+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:38:11.092649+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:38:11.092655+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:38:11.092815+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:38:11.092822+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:38:11.092844+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:38:11.092919+00:00", "trade", 8.26, 280.0]
["2026-10-02T17:38:11.092920+00:00", "trade", 8.26, 36.0]
["2026-10-02T17:38:11.092920+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:38:11.092921+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:38:11.092921+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:38:11.092923+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:38:11.093045+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.093176+00:00", "trade", 8.26, 47.0]
["2026-10-02T17:38:11.093206+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.093343+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.093396+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.093506+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.093515+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.093687+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.093706+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.093839+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.093961+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.094422+00:00", "trade", 8.265, 9.0]
["2026-10-02T17:38:11.095661+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.468722+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:38:11.506982+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:38:11.517127+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:38:11.554272+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.720775+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.721331+00:00", "trade", 8.265, 200.0]
["2026-10-02T17:38:11.721787+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.784114+00:00", "trade", 8.265, 200.0]
["2026-10-02T17:38:11.784968+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:38:11.785755+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:11.804185+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:38:11.823589+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:14.058094+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:14.260079+00:00", "trade", 8.2594, 1.0]
["2026-10-02T17:38:17.374257+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:38:17.375594+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:17.376044+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:17.376108+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:38:17.391980+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:38:17.392008+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:38:17.392026+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:38:17.392063+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:38:17.392089+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:38:17.396844+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:38:17.396992+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:17.397289+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:17.404832+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:38:18.293443+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:38:19.300052+00:00", "trade", 8.265, 10.0]
["2026-10-02T17:38:19.359723+00:00", "trade", 8.265, 8.0]
["2026-10-02T17:38:19.359813+00:00", "trade", 8.265, 92.0]
["2026-10-02T17:38:19.481072+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:38:20.032952+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:38:20.032959+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:38:20.032962+00:00", "quote", 8.25, 8.27]
["2026-10-02T17:38:20.033017+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.033026+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.033033+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.033039+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.033053+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.033448+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.033460+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.033475+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.033522+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.033532+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.033547+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.033566+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.033746+00:00", "trade", 8.26, 74.0]
["2026-10-02T17:38:20.033748+00:00", "trade", 8.26, 26.0]
["2026-10-02T17:38:20.033839+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.034409+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.034445+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.036164+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.036645+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.037011+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.050952+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.124193+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.735126+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:38:20.735918+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.736412+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.736431+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:20.739204+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:21.038752+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:21.038759+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:21.180424+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:21.181415+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:21.188261+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:22.076783+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:38:22.076844+00:00", "trade", 8.255, 7.0]
["2026-10-02T17:38:22.698151+00:00", "trade", 8.2582, 4.0]
["2026-10-02T17:38:23.876558+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:25.993195+00:00", "trade", 8.2596, 5.0]
["2026-10-02T17:38:26.065528+00:00", "trade", 8.2596, 1.0]
["2026-10-02T17:38:26.189374+00:00", "trade", 8.2583, 1.0]
["2026-10-02T17:38:27.994394+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:27.994836+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:35.246501+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:38:35.850107+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:37.728870+00:00", "trade", 8.2596, 4.0]
["2026-10-02T17:38:37.735336+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:39.709504+00:00", "trade", 8.2607, 16.0]
["2026-10-02T17:38:46.127026+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:38:46.571441+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:46.571896+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:47.181757+00:00", "trade", 8.255, 13.0]
["2026-10-02T17:38:47.182896+00:00", "trade", 8.255, 8.0]
["2026-10-02T17:38:47.802319+00:00", "trade", 8.2596, 100.0]
["2026-10-02T17:38:48.762465+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:54.675645+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:57.617962+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:57.617968+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:38:58.284689+00:00", "trade", 8.2596, 1.0]
["2026-10-02T17:38:58.288268+00:00", "trade", 8.2596, 7.0]
["2026-10-02T17:38:59.631744+00:00", "trade", 8.2554, 7.0]
["2026-10-02T17:38:59.649585+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:02.023221+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:02.023705+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:02.076751+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:39:03.664437+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:03.665831+00:00", "trade", 8.255, 22.0]
["2026-10-02T17:39:06.992367+00:00", "trade", 8.2597, 2.0]
["2026-10-02T17:39:07.729997+00:00", "trade", 8.2615, 3.0]
["2026-10-02T17:39:09.859018+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:10.003856+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:10.331401+00:00", "trade", 8.2597, 8.0]
["2026-10-02T17:39:12.433231+00:00", "trade", 8.2597, 4.0]
["2026-10-02T17:39:14.003781+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:16.988389+00:00", "trade", 8.2597, 1.0]
["2026-10-02T17:39:18.125191+00:00", "trade", 8.2597, 70.0]
["2026-10-02T17:39:18.125989+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:39:23.682104+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:39:23.682121+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:23.682122+00:00", "trade", 8.25, 20.0]
["2026-10-02T17:39:23.682191+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:23.682611+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:23.682680+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:23.682877+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:23.683353+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:24.170182+00:00", "trade", 8.2596, 4.0]
["2026-10-02T17:39:24.532400+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:39:25.430183+00:00", "trade", 8.2557, 48.0]
["2026-10-02T17:39:30.596841+00:00", "trade", 8.2601, 3.0]
["2026-10-02T17:39:33.386190+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:33.386816+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:33.433306+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:34.238402+00:00", "trade", 8.2601, 4.0]
["2026-10-02T17:39:34.240449+00:00", "trade", 8.255, 42.0]
["2026-10-02T17:39:37.270931+00:00", "trade", 8.2595, 4.0]
["2026-10-02T17:39:37.385457+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:42.076724+00:00", "trade", 8.255, 39.0]
["2026-10-02T17:39:42.136547+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:42.746341+00:00", "trade", 8.2559, 13.0]
["2026-10-02T17:39:46.602585+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:46.602905+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:46.957886+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:47.273885+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:47.274329+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:47.274341+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:47.439108+00:00", "trade", 8.2591, 1.0]
["2026-10-02T17:39:50.249697+00:00", "trade", 8.256, 123.0]
["2026-10-02T17:39:50.708702+00:00", "trade", 8.2587, 5.0]
["2026-10-02T17:39:52.736663+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:52.974006+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:39:53.210462+00:00", "trade", 8.256, 12.0]
["2026-10-02T17:39:53.237108+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:53.237569+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:54.870368+00:00", "trade", 8.2603, 2.0]
["2026-10-02T17:39:54.924882+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:54.925336+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:57.763575+00:00", "trade", 8.2587, 1.0]
["2026-10-02T17:39:58.014368+00:00", "trade", 8.2603, 4.0]
["2026-10-02T17:39:58.310111+00:00", "trade", 8.2603, 1.0]
["2026-10-02T17:39:58.369928+00:00", "trade", 8.26, 300.0]
["2026-10-02T17:39:58.370940+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:58.370947+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:58.381793+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:58.382274+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:39:58.949916+00:00", "trade", 8.2562, 100.0]
["2026-10-02T17:40:01.417896+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:40:01.417907+00:00", "trade", 8.25, 80.0]
["2026-10-02T17:40:01.417911+00:00", "trade", 8.25, 8.0]
["2026-10-02T17:40:01.417916+00:00", "trade", 8.25, 86.0]
["2026-10-02T17:40:01.417948+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:01.418404+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:01.418491+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:01.418866+00:00", "trade", 8.2582, 79.0]
["2026-10-02T17:40:01.418943+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:01.419542+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:01.428383+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:01.513400+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:40:02.076627+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:40:02.395533+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:40:02.399804+00:00", "trade", 8.255, 17.0]
["2026-10-02T17:40:02.914501+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:40:03.172015+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:03.626798+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:03.885840+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:06.614044+00:00", "trade", 8.2584, 5.0]
["2026-10-02T17:40:06.793801+00:00", "trade", 8.2584, 2.0]
["2026-10-02T17:40:06.891366+00:00", "trade", 8.2597, 1.0]
["2026-10-02T17:40:07.458947+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:08.024556+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:10.840328+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:40:10.840822+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:10.840830+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:10.840837+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:10.856023+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:11.508086+00:00", "trade", 8.255, 243.0]
["2026-10-02T17:40:12.590263+00:00", "trade", 8.255, 191.0]
["2026-10-02T17:40:12.625268+00:00", "trade", 8.255, 52.0]
["2026-10-02T17:40:12.626073+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:12.626558+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:13.468018+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:13.680587+00:00", "trade", 8.255, 43.0]
["2026-10-02T17:40:13.681392+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:13.681605+00:00", "trade", 8.255, 131.0]
["2026-10-02T17:40:13.688165+00:00", "trade", 8.255, 69.0]
["2026-10-02T17:40:14.705507+00:00", "trade", 8.2582, 3.0]
["2026-10-02T17:40:16.100467+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:16.783560+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:17.375542+00:00", "trade", 8.255, 17.0]
["2026-10-02T17:40:17.376246+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:17.376807+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:17.828352+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:40:17.829037+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:18.278940+00:00", "trade", 8.258, 130.0]
["2026-10-02T17:40:18.745015+00:00", "trade", 8.255, 3.0]
["2026-10-02T17:40:20.155314+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:20.155515+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:20.156182+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:20.294402+00:00", "trade", 8.2556, 4.0]
["2026-10-02T17:40:20.295188+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:20.679455+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:40:20.679653+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:40:22.076632+00:00", "trade", 8.255, 52.0]
["2026-10-02T17:40:24.621516+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:26.189406+00:00", "trade", 8.2555, 1.0]
["2026-10-02T17:40:26.566291+00:00", "trade", 8.2577, 1.0]
["2026-10-02T17:40:26.567041+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:40:26.700408+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:27.364730+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:28.306993+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:33.475869+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:40:35.807138+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:36.091443+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:36.274612+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:36.453614+00:00", "trade", 8.2577, 500.0]
["2026-10-02T17:40:42.076748+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:40:42.077896+00:00", "trade", 8.255, 36.0]
["2026-10-02T17:40:42.395922+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:42.602573+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:44.186955+00:00", "trade", 8.255, 11.0]
["2026-10-02T17:40:44.290959+00:00", "trade", 8.2576, 1.0]
["2026-10-02T17:40:44.290985+00:00", "trade", 8.2576, 2.0]
["2026-10-02T17:40:44.291741+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:44.314893+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:44.416661+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:40:45.249365+00:00", "trade", 8.2554, 4.0]
["2026-10-02T17:40:45.337833+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:45.790835+00:00", "trade", 8.2556, 1.0]
["2026-10-02T17:40:45.883377+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:40:46.823361+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:46.823408+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:49.379144+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:50.531615+00:00", "trade", 8.2524, 1.0]
["2026-10-02T17:40:51.075620+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:51.698712+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:51.699162+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:51.699257+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:51.702573+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:51.702580+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:51.859073+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:52.039411+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:52.039421+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:52.477450+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:40:52.477462+00:00", "trade", 8.25, 14.0]
["2026-10-02T17:40:52.477465+00:00", "trade", 8.25, 60.0]
["2026-10-02T17:40:52.477495+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:52.477953+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:52.477960+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:52.478006+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:52.478409+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:52.478953+00:00", "trade", 8.255, 54.0]
["2026-10-02T17:40:52.479116+00:00", "trade", 8.255, 50.0]
["2026-10-02T17:40:52.479565+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:52.480048+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:53.146348+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:53.148068+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:53.148512+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:53.379070+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:55.905306+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:40:55.905307+00:00", "trade", 8.255, 500.0]
["2026-10-02T17:40:56.186339+00:00", "trade", 8.2573, 1.0]
["2026-10-02T17:40:56.300789+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:56.300795+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:56.301198+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:40:56.301586+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:56.302490+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:40:57.491331+00:00", "trade", 8.2565, 25.0]
["2026-10-02T17:40:58.669937+00:00", "trade", 8.2555, 2.0]
["2026-10-02T17:40:59.301919+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:40:59.910324+00:00", "trade", 8.255, 16.0]
["2026-10-02T17:41:02.079665+00:00", "trade", 8.255, 18.0]
["2026-10-02T17:41:02.377009+00:00", "trade", 8.255, 50.0]
["2026-10-02T17:41:02.377706+00:00", "trade", 8.255, 50.0]
["2026-10-02T17:41:02.378764+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:02.534268+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:02.555403+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:06.663662+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:41:06.992366+00:00", "trade", 8.2553, 3.0]
["2026-10-02T17:41:07.037775+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:07.038225+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:07.205285+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:41:07.205600+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:41:07.668877+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:08.142307+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:09.410731+00:00", "trade", 8.255, 14.0]
["2026-10-02T17:41:09.414191+00:00", "trade", 8.255, 8.0]
["2026-10-02T17:41:09.416020+00:00", "trade", 8.255, 6.0]
["2026-10-02T17:41:09.417942+00:00", "trade", 8.255, 6.0]
["2026-10-02T17:41:09.419692+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:41:09.421192+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:41:09.423419+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:41:09.424492+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:41:09.426349+00:00", "trade", 8.255, 14.0]
["2026-10-02T17:41:10.331378+00:00", "trade", 8.2553, 4.0]
["2026-10-02T17:41:10.666753+00:00", "trade", 8.2571, 22.0]
["2026-10-02T17:41:10.973689+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:10.974072+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:41:10.974478+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:10.974534+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:10.974543+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:10.987336+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:41:10.987508+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:41:10.987835+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:10.989669+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:41:12.084812+00:00", "trade", 8.255, 26.0]
["2026-10-02T17:41:12.310340+00:00", "trade", 8.2574, 2.0]
["2026-10-02T17:41:12.588105+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:13.096641+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:41:13.209539+00:00", "trade", 8.2568, 100.0]
["2026-10-02T17:41:14.073394+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:14.154081+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:41:14.154112+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:15.162807+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:15.670108+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:16.148444+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:16.148450+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:16.524124+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:16.524575+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:17.122719+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:17.123079+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:17.123133+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:17.285467+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:17.286564+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:17.286597+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:17.377231+00:00", "trade", 8.255, 50.0]
["2026-10-02T17:41:18.106974+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:41:18.870142+00:00", "trade", 8.2552, 17.0]
["2026-10-02T17:41:20.125673+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:20.492729+00:00", "trade", 8.2569, 200.0]
["2026-10-02T17:41:20.853533+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:20.853608+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:20.853616+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:21.125614+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:21.126069+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:21.201360+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:22.079698+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:41:22.080624+00:00", "trade", 8.25, 35.0]
["2026-10-02T17:41:22.081362+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:22.243950+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:41:22.244699+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:22.244757+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:25.162748+00:00", "trade", 8.2574, 64.0]
["2026-10-02T17:41:25.168168+00:00", "trade", 8.2574, 3.0]
["2026-10-02T17:41:26.515299+00:00", "trade", 8.257, 12.0]
["2026-10-02T17:41:28.521076+00:00", "trade", 8.2553, 200.0]
["2026-10-02T17:41:28.539492+00:00", "trade", 8.255, 14.0]
["2026-10-02T17:41:29.297590+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:41:29.298008+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:30.934310+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:31.859914+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:41:31.860493+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:32.987987+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:33.860358+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:41:34.021616+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:34.134289+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:34.238396+00:00", "trade", 8.2554, 4.0]
["2026-10-02T17:41:34.674336+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:34.674901+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:34.674927+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:34.872884+00:00", "trade", 8.255, 62.0]
["2026-10-02T17:41:35.552400+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:41:35.553162+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:35.553390+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:37.038364+00:00", "trade", 8.2553, 1.0]
["2026-10-02T17:41:37.541216+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:41:37.623530+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:37.623536+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:37.624025+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:37.624032+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:37.624507+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:37.624527+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:37.624786+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:37.625322+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:38.904545+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:38.905393+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:39.598485+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:39.912852+00:00", "trade", 8.2569, 1.0]
["2026-10-02T17:41:41.189546+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:41.274605+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:42.076788+00:00", "trade", 8.255, 19.0]
["2026-10-02T17:41:42.078690+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:42.078699+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:42.153781+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:44.870363+00:00", "trade", 8.2553, 2.0]
["2026-10-02T17:41:44.945281+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:41:44.945987+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:44.953050+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:41:44.957817+00:00", "trade", 8.255, 136.0]
["2026-10-02T17:41:45.276798+00:00", "trade", 8.2568, 300.0]
["2026-10-02T17:41:45.328895+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:46.244027+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:46.274600+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:46.502118+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:41:48.383909+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:48.384398+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:48.384405+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:50.127447+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:51.826302+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:54.509819+00:00", "trade", 8.2579, 19.0]
["2026-10-02T17:41:56.884581+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:41:57.047753+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:41:57.048387+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:57.048915+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:58.014366+00:00", "trade", 8.2553, 4.0]
["2026-10-02T17:41:58.015171+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:58.015660+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:41:58.765446+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:42:02.076805+00:00", "trade", 8.255, 13.0]
["2026-10-02T17:42:04.582640+00:00", "trade", 8.26, 30.0]
["2026-10-02T17:42:05.915369+00:00", "trade", 8.2551, 1.0]
["2026-10-02T17:42:07.209974+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:42:08.914462+00:00", "trade", 8.2553, 3.0]
["2026-10-02T17:42:09.230944+00:00", "trade", 8.257, 1.0]
["2026-10-02T17:42:11.544332+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:42:14.629008+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:14.629094+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:18.582901+00:00", "trade", 8.257, 10.0]
["2026-10-02T17:42:19.074018+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:20.979365+00:00", "trade", 8.2552, 4.0]
["2026-10-02T17:42:22.216821+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:42:23.599846+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:24.593457+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:42:24.593993+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:24.593999+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:24.732969+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:25.549715+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:42:25.650381+00:00", "trade", 8.2552, 1.0]
["2026-10-02T17:42:26.029962+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:26.036102+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:26.082009+00:00", "trade", 8.251, 6.0]
["2026-10-02T17:42:26.400840+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:27.254448+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:27.884729+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:29.270821+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:29.271965+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:30.477821+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:32.502317+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:34.534081+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:35.650416+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:38.857301+00:00", "trade", 8.255, 34.0]
["2026-10-02T17:42:41.929564+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:42.077367+00:00", "trade", 8.2552, 1.0]
["2026-10-02T17:42:45.249398+00:00", "trade", 8.2552, 4.0]
["2026-10-02T17:42:45.760969+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:42:45.907345+00:00", "trade", 8.2571, 1.0]
["2026-10-02T17:42:46.822663+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:48.809217+00:00", "trade", 8.2571, 1.0]
["2026-10-02T17:42:49.222483+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:42:50.482122+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:52.103361+00:00", "trade", 8.2552, 1.0]
["2026-10-02T17:42:53.543482+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:53.872904+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:53.875398+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:53.965652+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:57.528434+00:00", "trade", 8.255, 26.0]
["2026-10-02T17:42:57.528441+00:00", "trade", 8.25, 74.0]
["2026-10-02T17:42:57.528899+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:57.528947+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:57.528963+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:57.528985+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:57.529820+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:57.554214+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:57.743428+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:42:57.789766+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:01.691944+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:43:02.041200+00:00", "trade", 8.2571, 1.0]
["2026-10-02T17:43:02.142406+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:02.811286+00:00", "trade", 8.2546, 100.0]
["2026-10-02T17:43:03.296905+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:43:06.710995+00:00", "trade", 8.2543, 2.0]
["2026-10-02T17:43:06.992363+00:00", "trade", 8.2551, 1.0]
["2026-10-02T17:43:07.037609+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:43:07.038302+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:07.038633+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:07.103574+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:09.890582+00:00", "trade", 8.2579, 100.0]
["2026-10-02T17:43:10.331461+00:00", "trade", 8.2551, 4.0]
["2026-10-02T17:43:11.468291+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:11.469677+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:15.873076+00:00", "trade", 8.2552, 100.0]
["2026-10-02T17:43:17.405956+00:00", "trade", 8.2557, 1.0]
["2026-10-02T17:43:17.406713+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:43:18.857276+00:00", "trade", 8.255, 36.0]
["2026-10-02T17:43:19.012559+00:00", "trade", 8.2552, 1.0]
["2026-10-02T17:43:21.342220+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:25.926875+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:43:25.927349+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:25.927427+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:25.927470+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:25.927826+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:25.927898+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:25.986298+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:26.085136+00:00", "trade", 8.2553, 1.0]
["2026-10-02T17:43:27.581857+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:27.582418+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:27.582869+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:28.027215+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:28.027708+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:28.150011+00:00", "trade", 8.2541, 1.0]
["2026-10-02T17:43:28.689540+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:28.690001+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:28.690083+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:30.089761+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:30.090237+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:30.090249+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:30.101800+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:31.564244+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:31.564271+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:32.561620+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:32.562158+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:32.585493+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:34.238396+00:00", "trade", 8.2549, 4.0]
["2026-10-02T17:43:34.870362+00:00", "trade", 8.2549, 2.0]
["2026-10-02T17:43:37.038359+00:00", "trade", 8.2548, 1.0]
["2026-10-02T17:43:37.245845+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:38.335103+00:00", "trade", 8.2553, 1.0]
["2026-10-02T17:43:38.857333+00:00", "trade", 8.255, 37.0]
["2026-10-02T17:43:39.005660+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:39.011057+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:39.377237+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:39.377244+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:39.704181+00:00", "trade", 8.26, 78.0]
["2026-10-02T17:43:39.704817+00:00", "trade", 8.26, 7.0]
["2026-10-02T17:43:44.320191+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:44.569583+00:00", "trade", 8.2553, 1.0]
["2026-10-02T17:43:48.094343+00:00", "trade", 8.26, 11.0]
["2026-10-02T17:43:51.169119+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169179+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:43:51.169217+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:43:51.169227+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:43:51.169230+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:43:51.169238+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:43:51.169266+00:00", "trade", 8.26, 300.0]
["2026-10-02T17:43:51.169294+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169309+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169316+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169323+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169330+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169338+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169345+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169351+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169361+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169368+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:43:51.169405+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169413+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169420+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169427+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169433+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169440+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169447+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169455+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:43:51.169467+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:43:51.169483+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169486+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:43:51.169491+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169493+00:00", "trade", 8.26, 300.0]
["2026-10-02T17:43:51.169505+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:43:51.169506+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:43:51.169507+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169515+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169523+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169535+00:00", "trade", 8.26, 500.0]
["2026-10-02T17:43:51.169535+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169543+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169549+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169555+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169570+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169577+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169582+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:43:51.169583+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169587+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:43:51.169588+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:43:51.169588+00:00", "trade", 8.26, 26.0]
["2026-10-02T17:43:51.169588+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:43:51.169590+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169596+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169600+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:43:51.169603+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:43:51.169605+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169611+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169612+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:43:51.169615+00:00", "trade", 8.26, 227.0]
["2026-10-02T17:43:51.169618+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169633+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169634+00:00", "trade", 8.26, 227.0]
["2026-10-02T17:43:51.169658+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:43:51.169660+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:43:51.169695+00:00", "trade", 8.26, 346.0]
["2026-10-02T17:43:51.169724+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:43:51.169769+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:43:51.169783+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:43:51.169791+00:00", "trade", 8.26, 36.0]
["2026-10-02T17:43:51.169795+00:00", "trade", 8.26, 400.0]
["2026-10-02T17:43:51.169838+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.169934+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170021+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170058+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170168+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170191+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170226+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170233+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170327+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170382+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170393+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170408+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170416+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170439+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170455+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170562+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170590+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170597+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170660+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.170671+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.171390+00:00", "trade", 8.26, 12.0]
["2026-10-02T17:43:51.171392+00:00", "trade", 8.26, 18.0]
["2026-10-02T17:43:51.171535+00:00", "trade", 8.26, 10.0]
["2026-10-02T17:43:51.171535+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:43:51.171539+00:00", "trade", 8.26, 79.0]
["2026-10-02T17:43:51.171599+00:00", "trade", 8.265, 60.0]
["2026-10-02T17:43:51.171905+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.171951+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.171983+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:43:51.172071+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.172482+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.172639+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.172673+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.172940+00:00", "trade", 8.265, 12.0]
["2026-10-02T17:43:51.172940+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.173008+00:00", "trade", 8.265, 10.0]
["2026-10-02T17:43:51.173447+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.176478+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.176674+00:00", "trade", 8.26, 600.0]
["2026-10-02T17:43:51.183529+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:43:51.184848+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.193542+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.253151+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:43:51.270446+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:43:51.270513+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.270744+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.346994+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:43:51.348615+00:00", "trade", 8.265, 111.0]
["2026-10-02T17:43:51.348633+00:00", "trade", 8.265, 200.0]
["2026-10-02T17:43:51.348637+00:00", "trade", 8.265, 19.0]
["2026-10-02T17:43:51.354009+00:00", "trade", 8.265, 13.0]
["2026-10-02T17:43:51.354941+00:00", "trade", 8.265, 200.0]
["2026-10-02T17:43:51.387787+00:00", "trade", 8.26, 244.0]
["2026-10-02T17:43:51.387791+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.387797+00:00", "trade", 8.26, 56.0]
["2026-10-02T17:43:51.388249+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.388262+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.388274+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.414115+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.887894+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:51.889699+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:52.161009+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:52.161490+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:52.162032+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:52.162033+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:43:52.162494+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:52.399974+00:00", "trade", 8.265, 50.0]
["2026-10-02T17:43:52.400000+00:00", "trade", 8.265, 50.0]
["2026-10-02T17:43:52.450169+00:00", "trade", 8.2602, 16.0]
["2026-10-02T17:43:53.544211+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:54.177972+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:54.587362+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:56.812634+00:00", "trade", 8.2579, 1.0]
["2026-10-02T17:43:56.813472+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:56.813810+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:56.814267+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:57.910471+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:58.014396+00:00", "trade", 8.2598, 4.0]
["2026-10-02T17:43:58.602040+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:58.723881+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:43:59.725107+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:01.151819+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:02.444571+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:02.447946+00:00", "trade", 8.26, 36.0]
["2026-10-02T17:44:02.448394+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:02.448436+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:02.732695+00:00", "trade", 8.26, 11.0]
["2026-10-02T17:44:02.735735+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:44:02.736498+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:02.736990+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:02.737447+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:44:02.737918+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:44:02.738123+00:00", "trade", 8.26, 117.0]
["2026-10-02T17:44:02.738165+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:44:02.738221+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:44:02.738229+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:44:02.878909+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:04.706179+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:44:04.706610+00:00", "trade", 8.265, 52.0]
["2026-10-02T17:44:04.707025+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:44:04.707121+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:04.707129+00:00", "trade", 8.265, 200.0]
["2026-10-02T17:44:04.707877+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:04.707952+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:04.707964+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:04.708335+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:04.708462+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:04.722433+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:44:04.790397+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:05.915361+00:00", "trade", 8.2602, 1.0]
["2026-10-02T17:44:06.895726+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:07.380827+00:00", "trade", 8.265, 50.0]
["2026-10-02T17:44:07.381529+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:07.386445+00:00", "trade", 8.265, 70.0]
["2026-10-02T17:44:07.410687+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:07.529975+00:00", "trade", 8.2589, 11.0]
["2026-10-02T17:44:08.634845+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:09.055709+00:00", "trade", 8.2583, 1.0]
["2026-10-02T17:44:10.258106+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:10.258785+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:10.407330+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:16.175550+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:16.175949+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:16.175974+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:16.176029+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:16.226550+00:00", "trade", 8.2602, 184.0]
["2026-10-02T17:44:16.227235+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:16.248234+00:00", "trade", 8.2602, 1.0]
["2026-10-02T17:44:17.684730+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:17.685517+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:18.122467+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:20.025050+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:20.537230+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:22.125286+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:22.217359+00:00", "trade", 8.2603, 4.0]
["2026-10-02T17:44:22.953060+00:00", "trade", 8.2583, 1.0]
["2026-10-02T17:44:23.227287+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:44:23.869539+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:23.870063+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:23.870330+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:23.870336+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:24.322099+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:27.150072+00:00", "trade", 8.2588, 8.0]
["2026-10-02T17:44:28.758920+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:28.759701+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:30.495597+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:31.209560+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:34.389505+00:00", "trade", 8.265, 124.0]
["2026-10-02T17:44:34.389939+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:36.629383+00:00", "trade", 8.2585, 1.0]
["2026-10-02T17:44:36.825979+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:37.216810+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:37.217314+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:38.116363+00:00", "trade", 8.27, 26.0]
["2026-10-02T17:44:38.116665+00:00", "trade", 8.27, 1.0]
["2026-10-02T17:44:38.116794+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:38.116820+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:38.116833+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:38.116841+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:38.118513+00:00", "trade", 8.265, 12.0]
["2026-10-02T17:44:38.119241+00:00", "trade", 8.265, 12.0]
["2026-10-02T17:44:38.119985+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:38.120241+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:38.120281+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:38.120437+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:38.186113+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:44:38.186538+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:38.857113+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:44:40.818428+00:00", "trade", 8.269, 5.0]
["2026-10-02T17:44:40.857100+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:44:41.408792+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:41.408798+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:41.408866+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:41.409243+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:41.409263+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:41.409332+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:41.409342+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:41.612531+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:42.077363+00:00", "trade", 8.2606, 1.0]
["2026-10-02T17:44:43.522564+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:43.523009+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:45.178189+00:00", "trade", 8.265, 229.0]
["2026-10-02T17:44:45.761362+00:00", "trade", 8.2607, 4.0]
["2026-10-02T17:44:46.737787+00:00", "trade", 8.262, 20.0]
["2026-10-02T17:44:47.382185+00:00", "trade", 8.265, 40.0]
["2026-10-02T17:44:49.006835+00:00", "trade", 8.2586, 1.0]
["2026-10-02T17:44:49.751020+00:00", "trade", 8.2586, 1.0]
["2026-10-02T17:44:49.948109+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:44:49.948157+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:49.948488+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:49.948943+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:49.992098+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:44:50.700877+00:00", "trade", 8.2699, 60.0]
["2026-10-02T17:44:50.983937+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:50.984390+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:51.223817+00:00", "trade", 8.2601, 100.0]
["2026-10-02T17:44:53.460554+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:53.596433+00:00", "trade", 8.27, 2.0]
["2026-10-02T17:44:53.650333+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:53.691187+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:54.059303+00:00", "trade", 8.2587, 66.0]
["2026-10-02T17:44:54.557919+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:55.298030+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:55.645103+00:00", "trade", 8.265, 468.0]
["2026-10-02T17:44:55.645135+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:55.645160+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:55.645728+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:55.645872+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:55.645881+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:56.946183+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:44:56.946635+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:56.946641+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:56.947092+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:57.256476+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:57.256935+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:57.645783+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:44:59.103965+00:00", "trade", 8.265, 1.0]
["2026-10-02T17:44:59.165107+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:59.165114+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:44:59.345578+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:44:59.345595+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:45:00.581793+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:45:00.583230+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:00.583697+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:00.583732+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:01.433458+00:00", "trade", 8.2591, 1.0]
["2026-10-02T17:45:01.692367+00:00", "trade", 8.2611, 1.0]
["2026-10-02T17:45:01.693175+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:01.693631+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:02.029049+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:45:03.110862+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:03.348993+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:03.349021+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:03.349670+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:06.267759+00:00", "trade", 8.26, 34.0]
["2026-10-02T17:45:06.267761+00:00", "trade", 8.26, 66.0]
["2026-10-02T17:45:06.268537+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:06.268606+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:06.268613+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:06.268637+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:06.269048+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:06.269500+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:06.372234+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:07.472631+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:07.473087+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:07.473095+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:09.153926+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:09.156925+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:09.217303+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:09.217761+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:10.331394+00:00", "trade", 8.2612, 4.0]
["2026-10-02T17:45:10.862753+00:00", "trade", 8.2591, 23.0]
["2026-10-02T17:45:14.831208+00:00", "trade", 8.2589, 13.0]
["2026-10-02T17:45:15.649350+00:00", "trade", 8.27, 2.0]
["2026-10-02T17:45:16.491231+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:17.382039+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:45:17.383354+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:17.383810+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:17.405991+00:00", "trade", 8.2593, 8.0]
["2026-10-02T17:45:20.007287+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:20.585560+00:00", "trade", 8.2594, 60.0]
["2026-10-02T17:45:21.724239+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:45:21.732830+00:00", "trade", 8.2613, 4.0]
["2026-10-02T17:45:21.732892+00:00", "trade", 8.2639, 1.0]
["2026-10-02T17:45:24.012439+00:00", "trade", 8.2685, 1.0]
["2026-10-02T17:45:24.224474+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:24.562511+00:00", "trade", 8.2633, 1.0]
["2026-10-02T17:45:24.562573+00:00", "trade", 8.2612, 2.0]
["2026-10-02T17:45:26.816021+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:26.816517+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:27.003300+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:27.003793+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:27.003803+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:27.003830+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:27.004249+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:27.004323+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:45:27.004323+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:45:27.004325+00:00", "trade", 8.26, 80.0]
["2026-10-02T17:45:27.004326+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:45:27.004347+00:00", "trade", 8.26, 80.0]
["2026-10-02T17:45:27.004400+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:27.004414+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:27.004421+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:27.004470+00:00", "trade", 8.26, 500.0]
["2026-10-02T17:45:27.004479+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:45:27.004481+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:45:27.004486+00:00", "trade", 8.26, 200.0]
["2026-10-02T17:45:27.004540+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:45:27.004547+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:45:27.004554+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:45:27.004560+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:45:27.004567+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:45:27.004574+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:45:27.004638+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:45:27.004655+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:45:27.004661+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:45:27.004670+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:45:27.004682+00:00", "trade", 8.26, 24.0]
["2026-10-02T17:45:27.004700+00:00", "trade", 8.26, 10.0]
["2026-10-02T17:45:27.004839+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:45:27.005156+00:00", "trade", 8.26, 79.0]
["2026-10-02T17:45:27.005158+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:45:27.005159+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:27.005207+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:27.005215+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:27.005334+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:27.005580+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:27.006075+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:27.006140+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:27.018638+00:00", "trade", 8.255, 24.0]
["2026-10-02T17:45:27.018970+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:45:27.019049+00:00", "trade", 8.255, 74.0]
["2026-10-02T17:45:27.019078+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:45:27.019227+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:45:27.019297+00:00", "trade", 8.255, 74.0]
["2026-10-02T17:45:27.019300+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:45:27.019363+00:00", "trade", 8.255, 74.0]
["2026-10-02T17:45:27.020519+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:27.029750+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:45:27.032289+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:45:27.392577+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:45:27.394775+00:00", "trade", 8.255, 13.0]
["2026-10-02T17:45:28.467892+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:28.515926+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:28.724520+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:28.724959+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:28.757327+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:28.805557+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:30.217470+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:45:30.217928+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:45:30.217946+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:30.217953+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:30.217963+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:30.218143+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:30.218392+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:30.218405+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:30.274604+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:30.319824+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:31.217867+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:45:34.920365+00:00", "trade", 8.2605, 1.0]
["2026-10-02T17:45:35.797573+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:35.797600+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:35.798103+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:35.798270+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:35.798587+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:35.903449+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:35.903886+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:36.478381+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:37.271340+00:00", "trade", 8.2605, 2.0]
["2026-10-02T17:45:37.272557+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:45:37.272593+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:45:37.272779+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:37.273236+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:37.279351+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:45:37.279994+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:45:37.307018+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:37.393345+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:45:37.394283+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:45:37.394810+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:45:37.394960+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:37.468310+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:38.335361+00:00", "trade", 8.2603, 1.0]
["2026-10-02T17:45:39.227792+00:00", "trade", 8.259, 16.0]
["2026-10-02T17:45:40.649724+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:41.131982+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:41.132318+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:42.394973+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:45:44.223820+00:00", "trade", 8.259, 1.0]
["2026-10-02T17:45:48.048940+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:48.048965+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:48.049718+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:48.150012+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:49.499783+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:45:50.861667+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:45:52.388114+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:45:52.435061+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:45:52.573323+00:00", "trade", 8.2591, 5.0]
["2026-10-02T17:45:56.081135+00:00", "trade", 8.25, 200.0]
["2026-10-02T17:45:56.081148+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:56.081607+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:56.082239+00:00", "trade", 8.255, 12.0]
["2026-10-02T17:45:56.085572+00:00", "trade", 8.255, 188.0]
["2026-10-02T17:45:56.086613+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:56.086639+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:56.158486+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:57.383644+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:45:57.384667+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:57.587227+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:45:58.014374+00:00", "trade", 8.2596, 4.0]
["2026-10-02T17:45:58.250213+00:00", "trade", 8.2585, 51.0]
["2026-10-02T17:46:01.466585+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:01.881543+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:02.394095+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:46:04.095429+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:04.106078+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:04.224336+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:04.249792+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:04.266326+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:04.438690+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:05.915362+00:00", "trade", 8.2589, 1.0]
["2026-10-02T17:46:06.557986+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:46:07.230745+00:00", "trade", 8.2591, 6.0]
["2026-10-02T17:46:08.888983+00:00", "trade", 8.255, 3.0]
["2026-10-02T17:46:13.127798+00:00", "trade", 8.2593, 1.0]
["2026-10-02T17:46:18.816944+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:46:18.817763+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:18.865949+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:20.840358+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:20.923463+00:00", "trade", 8.2564, 2.0]
["2026-10-02T17:46:22.154935+00:00", "trade", 8.2594, 6.0]
["2026-10-02T17:46:22.217421+00:00", "trade", 8.2588, 4.0]
["2026-10-02T17:46:22.470990+00:00", "trade", 8.2584, 40.0]
["2026-10-02T17:46:22.529988+00:00", "trade", 8.255, 8.0]
["2026-10-02T17:46:23.913399+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:24.314908+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:24.650474+00:00", "trade", 8.2564, 15.0]
["2026-10-02T17:46:27.350699+00:00", "trade", 8.2564, 3.0]
["2026-10-02T17:46:28.379448+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:29.070028+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:29.070054+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:29.070114+00:00", "trade", 8.255, 6.0]
["2026-10-02T17:46:29.417103+00:00", "trade", 8.2594, 100.0]
["2026-10-02T17:46:29.887420+00:00", "trade", 8.25, 8.0]
["2026-10-02T17:46:29.887430+00:00", "trade", 8.25, 6.0]
["2026-10-02T17:46:29.887434+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:46:29.887439+00:00", "trade", 8.25, 86.0]
["2026-10-02T17:46:29.887468+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:29.887484+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:29.887974+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:29.890769+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:29.890796+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:29.891529+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:32.384358+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:46:32.385397+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:33.179146+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:33.179285+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:33.180157+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:35.010565+00:00", "trade", 8.2585, 82.0]
["2026-10-02T17:46:35.595597+00:00", "trade", 8.2594, 3.0]
["2026-10-02T17:46:36.042085+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:36.042831+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:36.117906+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:36.162264+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:36.297519+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:46:38.859766+00:00", "trade", 8.255, 11.0]
["2026-10-02T17:46:38.859828+00:00", "trade", 8.255, 6.0]
["2026-10-02T17:46:38.859888+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:46:38.859951+00:00", "trade", 8.255, 6.0]
["2026-10-02T17:46:38.860015+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:46:38.860535+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:46:38.890748+00:00", "trade", 8.2585, 100.0]
["2026-10-02T17:46:39.722784+00:00", "trade", 8.2594, 400.0]
["2026-10-02T17:46:39.916799+00:00", "trade", 8.2594, 13.0]
["2026-10-02T17:46:42.035412+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:42.077360+00:00", "trade", 8.2581, 1.0]
["2026-10-02T17:46:42.301687+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:46:42.301691+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:46:42.302266+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:42.384651+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:46:42.384682+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:42.384709+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:42.385273+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:43.431119+00:00", "trade", 8.2542, 1.0]
["2026-10-02T17:46:43.938260+00:00", "trade", 8.255, 500.0]
["2026-10-02T17:46:43.939546+00:00", "trade", 8.26, 57.0]
["2026-10-02T17:46:43.944764+00:00", "trade", 8.2559, 6.0]
["2026-10-02T17:46:43.944951+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:44.411247+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:44.973093+00:00", "trade", 8.2593, 2.0]
["2026-10-02T17:46:44.973710+00:00", "trade", 8.2593, 1.0]
["2026-10-02T17:46:45.278774+00:00", "trade", 8.2593, 100.0]
["2026-10-02T17:46:45.930372+00:00", "trade", 8.2583, 9.0]
["2026-10-02T17:46:46.702562+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:46:46.702972+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:46.703424+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:46.703885+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:47.030278+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:47.030285+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:50.312911+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:50.313358+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:50.320057+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:46:50.322247+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:46:50.324553+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:46:50.326839+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:46:50.553833+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:52.386984+00:00", "trade", 8.255, 50.0]
["2026-10-02T17:46:53.150243+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:53.198306+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:46:53.571589+00:00", "trade", 8.2583, 17.0]
["2026-10-02T17:46:54.813926+00:00", "trade", 8.25, 16.0]
["2026-10-02T17:46:54.814677+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:56.911041+00:00", "trade", 8.2592, 2.0]
["2026-10-02T17:46:58.180582+00:00", "trade", 8.2592, 60.0]
["2026-10-02T17:46:58.527531+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:46:58.859732+00:00", "trade", 8.255, 32.0]
["2026-10-02T17:46:58.859819+00:00", "trade", 8.255, 68.0]
["2026-10-02T17:46:58.861206+00:00", "trade", 8.25, 52.0]
["2026-10-02T17:47:00.011614+00:00", "trade", 8.255, 3.0]
["2026-10-02T17:47:01.692361+00:00", "trade", 8.2559, 1.0]
["2026-10-02T17:47:01.834955+00:00", "trade", 8.25, 84.0]
["2026-10-02T17:47:01.834966+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:47:01.834971+00:00", "trade", 8.25, 16.0]
["2026-10-02T17:47:01.834980+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:01.835443+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:01.835466+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:01.835515+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:01.835826+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:01.835976+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:02.604575+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:47:02.605421+00:00", "trade", 8.255, 17.0]
["2026-10-02T17:47:02.605940+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:02.606391+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:02.944018+00:00", "trade", 8.25, 10.0]
["2026-10-02T17:47:02.944777+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:02.945236+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:03.709440+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:47:03.709843+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:04.425216+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:05.145652+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:05.147622+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:07.035749+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:08.491575+00:00", "trade", 8.259, 100.0]
["2026-10-02T17:47:09.281748+00:00", "trade", 8.259, 1.0]
["2026-10-02T17:47:12.937978+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:47:13.775140+00:00", "trade", 8.25, 1.0]
["2026-10-02T17:47:13.775572+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:13.776032+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:13.776116+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:13.776544+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:13.884134+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:13.920040+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:13.920192+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:14.078521+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:15.087044+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:15.087503+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:15.806851+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:16.422004+00:00", "trade", 8.26, 10.0]
["2026-10-02T17:47:16.422058+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:16.422122+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:16.422324+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:47:16.422906+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:16.423148+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:16.423318+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:16.423576+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:16.424365+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:16.442657+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:47:16.442657+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:16.443851+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:16.450335+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:17.027039+00:00", "trade", 8.255, 36.0]
["2026-10-02T17:47:17.260681+00:00", "trade", 8.2583, 40.0]
["2026-10-02T17:47:17.432270+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:18.936318+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:18.936347+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:21.482784+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:21.482841+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:21.748366+00:00", "trade", 8.255, 14.0]
["2026-10-02T17:47:21.749539+00:00", "trade", 8.255, 38.0]
["2026-10-02T17:47:22.235901+00:00", "trade", 8.259, 3.0]
["2026-10-02T17:47:22.260443+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:22.260896+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:22.260912+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:22.341206+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:24.444605+00:00", "trade", 8.259, 1.0]
["2026-10-02T17:47:24.563389+00:00", "trade", 8.2557, 2.0]
["2026-10-02T17:47:25.102237+00:00", "trade", 8.2591, 5.0]
["2026-10-02T17:47:25.848599+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:25.850827+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:26.840723+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:26.842249+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:29.699051+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:29.798228+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:30.286696+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:30.507818+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:30.507996+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:47:30.508442+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:30.508475+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:30.508523+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:30.508897+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:32.465407+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:33.408822+00:00", "trade", 8.259, 1.0]
["2026-10-02T17:47:34.920363+00:00", "trade", 8.2546, 1.0]
["2026-10-02T17:47:37.349446+00:00", "trade", 8.2592, 2.0]
["2026-10-02T17:47:37.667349+00:00", "trade", 8.259, 3.0]
["2026-10-02T17:47:38.115769+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:38.586540+00:00", "trade", 8.255, 38.0]
["2026-10-02T17:47:38.587439+00:00", "trade", 8.255, 15.0]
["2026-10-02T17:47:41.654155+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:41.654635+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:41.655088+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:41.809409+00:00", "trade", 8.2548, 3.0]
["2026-10-02T17:47:42.065450+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:47:42.225651+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:42.918165+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:43.021426+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:43.021888+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:43.327357+00:00", "trade", 8.2545, 4.0]
["2026-10-02T17:47:45.844344+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:48.403270+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:47:48.403690+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:48.403750+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:47:48.405288+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:49.211554+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:50.190007+00:00", "trade", 8.2545, 11.0]
["2026-10-02T17:47:52.202003+00:00", "trade", 8.25, 32.0]
["2026-10-02T17:47:52.202012+00:00", "trade", 8.25, 16.0]
["2026-10-02T17:47:52.202016+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:47:52.202021+00:00", "trade", 8.25, 52.0]
["2026-10-02T17:47:52.202047+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:52.202499+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:52.202541+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:52.202567+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:52.203089+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:52.203384+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:52.203706+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:52.806335+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:54.020915+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:54.041525+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:54.180599+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:54.910990+00:00", "trade", 8.2589, 1.0]
["2026-10-02T17:47:55.737597+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:47:57.550021+00:00", "trade", 8.259, 1.0]
["2026-10-02T17:47:57.564063+00:00", "trade", 8.259, 1.0]
["2026-10-02T17:47:59.159388+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:01.692412+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:48:01.697405+00:00", "trade", 8.255, 7.0]
["2026-10-02T17:48:01.702912+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:48:05.915362+00:00", "trade", 8.2544, 1.0]
["2026-10-02T17:48:07.067064+00:00", "trade", 8.259, 1.0]
["2026-10-02T17:48:07.067907+00:00", "trade", 8.255, 22.0]
["2026-10-02T17:48:08.187551+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:08.187639+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:48:08.187648+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:48:09.005654+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:09.006193+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:09.006646+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:09.358591+00:00", "trade", 8.25, 1.0]
["2026-10-02T17:48:09.359769+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:09.360257+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:10.670999+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:10.671888+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:10.673691+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:19.058075+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:48:21.953544+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:21.953551+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:21.957192+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:21.957645+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:23.013135+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:23.017941+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:23.344627+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:48:25.649685+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:25.650148+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:25.947431+00:00", "trade", 8.2589, 8.0]
["2026-10-02T17:48:25.961621+00:00", "trade", 8.2589, 1.0]
["2026-10-02T17:48:27.539782+00:00", "trade", 8.25, 200.0]
["2026-10-02T17:48:27.540242+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:27.540305+00:00", "trade", 8.255, 13.0]
["2026-10-02T17:48:32.432921+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:32.432928+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:36.363311+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:38.356940+00:00", "trade", 8.2588, 1.0]
["2026-10-02T17:48:42.077364+00:00", "trade", 8.2543, 1.0]
["2026-10-02T17:48:42.082579+00:00", "trade", 8.2531, 1.0]
["2026-10-02T17:48:43.609359+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:43.609390+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:43.609814+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:48:43.610489+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:43.610820+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:43.611061+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:43.611199+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:48:43.611394+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:43.611914+00:00", "trade", 8.255, 39.0]
["2026-10-02T17:48:43.612157+00:00", "trade", 8.255, 61.0]
["2026-10-02T17:48:43.612920+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:48:43.613661+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:43.939358+00:00", "trade", 8.2542, 2.0]
["2026-10-02T17:48:44.011927+00:00", "trade", 8.255, 12.0]
["2026-10-02T17:48:44.011992+00:00", "trade", 8.255, 88.0]
["2026-10-02T17:48:44.012754+00:00", "trade", 8.255, 50.0]
["2026-10-02T17:48:44.653324+00:00", "trade", 8.2537, 3.0]
["2026-10-02T17:48:46.939776+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:46.940237+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:46.940244+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:47.011559+00:00", "trade", 8.255, 5.0]
["2026-10-02T17:48:47.143178+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:47.143635+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:47.390600+00:00", "trade", 8.255, 20.0]
["2026-10-02T17:48:49.430076+00:00", "trade", 8.2578, 7.0]
["2026-10-02T17:48:51.261594+00:00", "trade", 8.2581, 3.0]
["2026-10-02T17:48:51.262348+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:48:51.385622+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:51.386088+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:52.285601+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:55.090704+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:55.488647+00:00", "trade", 8.2543, 16.0]
["2026-10-02T17:48:55.489549+00:00", "trade", 8.255, 19.0]
["2026-10-02T17:48:55.489714+00:00", "trade", 8.255, 103.0]
["2026-10-02T17:48:55.501008+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:48:55.980985+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:55.981466+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:56.933914+00:00", "trade", 8.25, 1.0]
["2026-10-02T17:48:56.934346+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:56.934436+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:56.934969+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:57.200532+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:57.205542+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:57.723868+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:48:57.723953+00:00", "trade", 8.255, 126.0]
["2026-10-02T17:48:57.726032+00:00", "trade", 8.26, 4174.0]
["2026-10-02T17:48:57.726715+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:57.726773+00:00", "trade", 8.255, 200.0]
["2026-10-02T17:48:57.726791+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:57.727269+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:48:57.727282+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:57.812507+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:48:57.812607+00:00", "trade", 8.255, 19.0]
["2026-10-02T17:48:57.813612+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:57.815194+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:57.862906+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:57.895950+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:48:57.896437+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:57.897922+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:57.923539+00:00", "trade", 8.255, 23.0]
["2026-10-02T17:48:57.924539+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:57.934578+00:00", "trade", 8.2582, 2.0]
["2026-10-02T17:48:58.000819+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:48:58.003083+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:49:00.720025+00:00", "trade", 8.25, 100.0]
["2026-10-02T17:49:00.720037+00:00", "trade", 8.25, 200.0]
["2026-10-02T17:49:00.720041+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:00.720499+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:00.720558+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:00.720718+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:00.720733+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:00.720872+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:00.721016+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:00.784180+00:00", "trade", 8.258, 1.0]
["2026-10-02T17:49:00.784861+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:01.692390+00:00", "trade", 8.2572, 4.0]
["2026-10-02T17:49:01.782591+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:01.784047+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:02.480164+00:00", "trade", 8.258, 1.0]
["2026-10-02T17:49:02.491984+00:00", "trade", 8.258, 2.0]
["2026-10-02T17:49:03.885152+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:05.040713+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:06.724849+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:49:07.110106+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:07.114909+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:07.927369+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:09.850345+00:00", "trade", 8.2579, 21.0]
["2026-10-02T17:49:12.336343+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:12.336579+00:00", "trade", 8.255, 48.0]
["2026-10-02T17:49:17.021229+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:49:18.584876+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:20.166603+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:20.458037+00:00", "trade", 8.2574, 1.0]
["2026-10-02T17:49:23.021805+00:00", "trade", 8.255, 2.0]
["2026-10-02T17:49:24.747233+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:24.984630+00:00", "trade", 8.2574, 1.0]
["2026-10-02T17:49:25.115386+00:00", "trade", 8.255, 190.0]
["2026-10-02T17:49:25.115396+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:49:25.116828+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:25.117303+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:25.244179+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:49:25.244181+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:25.244711+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:25.246291+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:25.643674+00:00", "trade", 8.255, 100.0]
["2026-10-02T17:49:27.304488+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:34.413797+00:00", "trade", 8.2573, 1.0]
["2026-10-02T17:49:34.424698+00:00", "trade", 8.2573, 5.0]
["2026-10-02T17:49:38.743349+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:38.753874+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:39.539175+00:00", "trade", 8.26, 32.0]
["2026-10-02T17:49:40.968762+00:00", "trade", 8.2568, 600.0]
["2026-10-02T17:49:41.034199+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:49:41.034680+00:00", "trade", 8.26, 178.0]
["2026-10-02T17:49:41.034693+00:00", "trade", 8.26, 258.0]
["2026-10-02T17:49:41.034697+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:49:41.034705+00:00", "trade", 8.26, 36.0]
["2026-10-02T17:49:41.034717+00:00", "trade", 8.26, 6.0]
["2026-10-02T17:49:41.034727+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:49:41.034731+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:49:41.034738+00:00", "trade", 8.26, 400.0]
["2026-10-02T17:49:41.034770+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.035056+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.035208+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.035268+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.035293+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.139673+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.139840+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.139841+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:49:41.139860+00:00", "trade", 8.26, 180.0]
["2026-10-02T17:49:41.140531+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.140542+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.140810+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.146507+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.236552+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:49:41.236552+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.237230+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.660017+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.723987+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:41.724435+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:42.692201+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:43.737136+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:44.691270+00:00", "trade", 8.255, 1.0]
["2026-10-02T17:49:44.691713+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:44.693704+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:46.985384+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:47.111499+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:47.962824+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:48.285901+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:49.033531+00:00", "trade", 8.2574, 2.0]
["2026-10-02T17:49:49.836668+00:00", "trade", 8.255, 43.0]
["2026-10-02T17:49:50.478926+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:49:50.933165+00:00", "trade", 8.26, 98.0]
["2026-10-02T17:49:51.204359+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:49:58.059229+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:49:58.059739+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:49:59.130791+00:00", "trade", 8.257, 3.0]
["2026-10-02T17:50:00.424532+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:02.069376+00:00", "trade", 8.257, 1.0]
["2026-10-02T17:50:05.426216+00:00", "trade", 8.255, 120.0]
["2026-10-02T17:50:06.329106+00:00", "trade", 8.2577, 2.0]
["2026-10-02T17:50:08.189367+00:00", "trade", 8.2582, 4.0]
["2026-10-02T17:50:08.586432+00:00", "trade", 8.26, 22.0]
["2026-10-02T17:50:08.586527+00:00", "trade", 8.255, 10.0]
["2026-10-02T17:50:08.655924+00:00", "trade", 8.255, 165.0]
["2026-10-02T17:50:08.717656+00:00", "trade", 8.26, 20.0]
["2026-10-02T17:50:08.718898+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:50:10.633024+00:00", "trade", 8.2578, 32.0]
["2026-10-02T17:50:10.634014+00:00", "trade", 8.2586, 12.0]
["2026-10-02T17:50:10.772101+00:00", "trade", 8.255, 124.0]
["2026-10-02T17:50:10.772202+00:00", "trade", 8.255, 71.0]
["2026-10-02T17:50:11.730151+00:00", "trade", 8.258, 3.0]
["2026-10-02T17:50:13.670272+00:00", "trade", 8.2581, 6.0]
["2026-10-02T17:50:13.675899+00:00", "trade", 8.2581, 1.0]
["2026-10-02T17:50:13.677592+00:00", "trade", 8.2581, 3.0]
["2026-10-02T17:50:13.682233+00:00", "trade", 8.26, 60.0]
["2026-10-02T17:50:13.682234+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682235+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:50:13.682236+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:50:13.682237+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682241+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682241+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682242+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:50:13.682245+00:00", "trade", 8.26, 42.0]
["2026-10-02T17:50:13.682245+00:00", "trade", 8.26, 36.0]
["2026-10-02T17:50:13.682248+00:00", "trade", 8.26, 10.0]
["2026-10-02T17:50:13.682263+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682265+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682266+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682316+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:50:13.682323+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:50:13.682342+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:50:13.682349+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:50:13.682355+00:00", "quote", 8.25, 8.26]
["2026-10-02T17:50:13.682361+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682368+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682375+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682382+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682476+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682483+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682490+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682497+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682507+00:00", "trade", 8.26, 2.0]
["2026-10-02T17:50:13.682508+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:50:13.682515+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682516+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682517+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682662+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682688+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682699+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682716+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682768+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682789+00:00", "trade", 8.26, 300.0]
["2026-10-02T17:50:13.682791+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682791+00:00", "trade", 8.26, 1.0]
["2026-10-02T17:50:13.682792+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682793+00:00", "quote", 8.26, 8.26]
["2026-10-02T17:50:13.682801+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682803+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682803+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682804+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682804+00:00", "trade", 8.26, 100.0]
["2026-10-02T17:50:13.682805+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.683091+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.683124+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.683184+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.683239+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.683274+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.683495+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.683506+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.683524+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.683535+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.684289+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.685783+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.686225+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.687869+00:00", "trade", 8.265, 200.0]
["2026-10-02T17:50:13.704119+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:50:13.713608+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.715659+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.818414+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.819121+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.906604+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:50:13.907084+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:13.964144+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:50:14.012016+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:50:14.068336+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:50:14.327675+00:00", "trade", 8.265, 19.0]
["2026-10-02T17:50:14.330782+00:00", "trade", 8.265, 48.0]
["2026-10-02T17:50:14.507966+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:14.854038+00:00", "trade", 8.265, 120.0]
["2026-10-02T17:50:14.854043+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:50:14.855295+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:50:14.855979+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:50:15.063704+00:00", "trade", 8.265, 50.0]
["2026-10-02T17:50:15.103697+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:50:15.328943+00:00", "trade", 8.2584, 100.0]
["2026-10-02T17:50:15.846185+00:00", "trade", 8.2577, 1.0]
["2026-10-02T17:50:15.853274+00:00", "trade", 8.265, 4.0]
["2026-10-02T17:50:15.854477+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:50:15.856588+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:50:15.856652+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:50:15.857555+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:50:16.276758+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:19.104674+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:21.438508+00:00", "trade", 8.27, 162.0]
["2026-10-02T17:50:21.438577+00:00", "trade", 8.27, 38.0]
["2026-10-02T17:50:21.439267+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:21.528477+00:00", "trade", 8.27, 20.0]
["2026-10-02T17:50:21.528477+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:21.528960+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:21.528971+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:22.466304+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:50:22.466755+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:22.467211+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:22.467677+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:22.478359+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:50:22.478768+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:50:22.479062+00:00", "trade", 8.265, 10.0]
["2026-10-02T17:50:22.479187+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:50:22.479470+00:00", "trade", 8.265, 5.0]
["2026-10-02T17:50:22.479472+00:00", "trade", 8.265, 20.0]
["2026-10-02T17:50:22.520357+00:00", "trade", 8.265, 10.0]
["2026-10-02T17:50:22.521573+00:00", "trade", 8.265, 137.0]
["2026-10-02T17:50:24.041579+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:26.365623+00:00", "trade", 8.2582, 66.0]
["2026-10-02T17:50:26.469644+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:29.522288+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:50:30.287294+00:00", "trade", 8.2581, 1.0]
["2026-10-02T17:50:30.485374+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:30.485983+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:30.486481+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:30.767798+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:50:31.891129+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:50:31.979498+00:00", "trade", 8.265, 2.0]
["2026-10-02T17:50:32.084557+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:50:32.086055+00:00", "trade", 8.265, 124.0]
["2026-10-02T17:50:32.086209+00:00", "trade", 8.265, 126.0]
["2026-10-02T17:50:32.086744+00:00", "trade", 8.265, 200.0]
["2026-10-02T17:50:32.092720+00:00", "trade", 8.265, 1600.0]
["2026-10-02T17:50:32.098365+00:00", "trade", 8.265, 10.0]
["2026-10-02T17:50:32.098366+00:00", "trade", 8.265, 100.0]
["2026-10-02T17:50:32.099935+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:50:32.099939+00:00", "trade", 8.27, 1.0]
["2026-10-02T17:50:32.099939+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:50:32.099941+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:50:32.099963+00:00", "trade", 8.27, 200.0]
["2026-10-02T17:50:32.100036+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:32.100042+00:00", "trade", 8.27, 6.0]
["2026-10-02T17:50:32.100043+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:50:32.100043+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:32.100047+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:50:32.100049+00:00", "trade", 8.27, 300.0]
["2026-10-02T17:50:32.100052+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:50:32.100052+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:32.100053+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:50:32.100067+00:00", "quote", 8.26, 8.27]
["2026-10-02T17:50:32.100075+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:50:32.100081+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:50:32.100088+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:50:32.100094+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:50:32.100107+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:50:32.100107+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:50:32.100108+00:00", "trade", 8.27, 26.0]
["2026-10-02T17:50:32.100108+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:50:32.100114+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:50:32.100120+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:50:32.100129+00:00", "trade", 8.27, 7.0]
["2026-10-02T17:50:32.100130+00:00", "trade", 8.27, 28.0]
["2026-10-02T17:50:32.100133+00:00", "trade", 8.27, 6.0]
["2026-10-02T17:50:32.100133+00:00", "trade", 8.27, 10.0]
["2026-10-02T17:50:32.100136+00:00", "trade", 8.27, 36.0]
["2026-10-02T17:50:32.100137+00:00", "trade", 8.27, 26.0]
["2026-10-02T17:50:32.100140+00:00", "trade", 8.27, 6.0]
["2026-10-02T17:50:32.100143+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:50:32.100150+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:50:32.100156+00:00", "quote", 8.27, 8.27]
["2026-10-02T17:50:32.100245+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:50:32.100246+00:00", "trade", 8.27, 100.0]
["2026-10-02T17:50:32.100277+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.100280+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.100363+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.100426+00:00", "trade", 8.27, 44.0]
["2026-10-02T17:50:32.100541+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.100549+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.100608+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.100613+00:00", "trade", 8.275, 600.0]
["2026-10-02T17:50:32.100636+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.100785+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.100796+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.100814+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.100883+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.100980+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.101087+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.101125+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.101164+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.101275+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.101912+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.102300+00:00", "trade", 8.275, 126.0]
["2026-10-02T17:50:32.102302+00:00", "trade", 8.275, 174.0]
["2026-10-02T17:50:32.102522+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.104157+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.110928+00:00", "trade", 8.275, 100.0]
["2026-10-02T17:50:32.128542+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.128543+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.128545+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.128547+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.128550+00:00", "trade", 8.28, 173.0]
["2026-10-02T17:50:32.128550+00:00", "trade", 8.28, 300.0]
["2026-10-02T17:50:32.128612+00:00", "trade", 8.28, 6.0]
["2026-10-02T17:50:32.128619+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.128625+00:00", "trade", 8.28, 275.0]
["2026-10-02T17:50:32.128625+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.128654+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.128661+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:32.128668+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128674+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128680+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128686+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.128687+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128701+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128709+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128801+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128830+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128858+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128876+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128908+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128917+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128931+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:32.128933+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.128935+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.128979+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.128980+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.128980+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.128981+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129009+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129031+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.129031+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:32.129063+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129091+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129091+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129132+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129141+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129149+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129156+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129172+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129232+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129251+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129327+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129362+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129402+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129492+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129505+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129559+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129573+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129725+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129735+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129757+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129829+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.129837+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.130008+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.130177+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:50:32.130178+00:00", "trade", 8.285, 174.0]
["2026-10-02T17:50:32.130229+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.130477+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.130485+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.130575+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.130588+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.138401+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.217264+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.217709+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.328010+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:50:32.328011+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.328480+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.328523+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.329000+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.339430+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.339888+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.408000+00:00", "trade", 8.29, 20.0]
["2026-10-02T17:50:32.408002+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.408054+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.408155+00:00", "trade", 8.285, 46.0]
["2026-10-02T17:50:32.408399+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.408808+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.408867+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.409063+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.409260+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.409686+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.410135+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.473828+00:00", "trade", 8.29, 20.0]
["2026-10-02T17:50:32.473828+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.474308+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.474496+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.502042+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.744585+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:32.795634+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:33.167957+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:33.172838+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:33.331679+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:33.597512+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:34.563372+00:00", "trade", 8.2647, 2.0]
["2026-10-02T17:50:35.812037+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:36.731880+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:37.311908+00:00", "trade", 8.2628, 1.0]
["2026-10-02T17:50:38.978300+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:38.978639+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:38.979174+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:38.995392+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:38.995849+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.021597+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.177148+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.188127+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.291032+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.291927+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.299181+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.421265+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:50:39.422066+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.424359+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:50:39.425976+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:50:39.427074+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:50:39.427916+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:50:39.428353+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:50:39.818765+00:00", "trade", 8.29, 20.0]
["2026-10-02T17:50:39.819217+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.819316+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.852240+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.852583+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.919190+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.922940+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.933848+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:50:39.936190+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.937355+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.950031+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:39.965742+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.058015+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.285214+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.351491+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.451271+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.471294+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.490058+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.531087+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.532312+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.547281+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.631497+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.667786+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.668715+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.679954+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:50:40.755804+00:00", "trade", 8.28, 5.0]
["2026-10-02T17:50:40.755805+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:40.755806+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:40.755871+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:50:40.755878+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.755885+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.755892+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.755898+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.755905+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.755912+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.755932+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.755946+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.756226+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.756227+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.756270+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.756282+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.756289+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.756296+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:50:40.756377+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:50:40.756378+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:40.756382+00:00", "trade", 8.28, 6.0]
["2026-10-02T17:50:40.756543+00:00", "trade", 8.28, 12.0]
["2026-10-02T17:50:40.756568+00:00", "trade", 8.28, 6.0]
["2026-10-02T17:50:40.756717+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:40.756748+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:40.756783+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:40.756790+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:40.756835+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:40.756922+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:40.756931+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:40.757005+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:40.757401+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:40.760196+00:00", "trade", 8.275, 11.0]
["2026-10-02T17:50:40.774572+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:40.774604+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.259547+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.261822+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.274341+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.401095+00:00", "trade", 8.275, 20.0]
["2026-10-02T17:50:41.474374+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.474967+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.493511+00:00", "trade", 8.275, 200.0]
["2026-10-02T17:50:41.493542+00:00", "trade", 8.275, 126.0]
["2026-10-02T17:50:41.505904+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.517273+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.521222+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.521674+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.522689+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.523666+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.528684+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.532666+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.535821+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.542503+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.547442+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.553716+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.562783+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.580192+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.634428+00:00", "trade", 8.275, 5.0]
["2026-10-02T17:50:41.762186+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.765388+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.770102+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.774816+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.776833+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.778233+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.839424+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.855058+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:41.885049+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:42.083392+00:00", "trade", 8.2659, 4.0]
["2026-10-02T17:50:42.230071+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:42.277328+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:42.278291+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:42.389020+00:00", "trade", 8.275, 20.0]
["2026-10-02T17:50:42.389630+00:00", "trade", 8.275, 20.0]
["2026-10-02T17:50:42.395479+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:42.395995+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:42.488217+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:42.493354+00:00", "trade", 8.275, 10.0]
["2026-10-02T17:50:42.507740+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:42.778768+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:42.791853+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:42.791874+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:42.792901+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:43.050524+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:43.050646+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:43.051007+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:43.051057+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:43.051077+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:43.051112+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:43.051599+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:43.051677+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:43.051698+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:43.062983+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:43.063432+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:43.831621+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:45.705284+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:45.811328+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:46.096097+00:00", "trade", 8.275, 10.0]
["2026-10-02T17:50:46.420821+00:00", "trade", 8.2642, 200.0]
["2026-10-02T17:50:46.421627+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:46.445061+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:46.729406+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:46.729722+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:47.127977+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:52.597619+00:00", "trade", 8.264, 8.0]
["2026-10-02T17:50:52.609733+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:52.959082+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:52.959089+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:52.986475+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:52.987175+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:53.107647+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:55.500407+00:00", "trade", 8.2663, 23.0]
["2026-10-02T17:50:57.236683+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:57.343764+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:50:57.726370+00:00", "trade", 8.2681, 1.0]
["2026-10-02T17:50:57.727365+00:00", "trade", 8.2681, 2.0]
["2026-10-02T17:50:58.637501+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:51:00.190268+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:51:00.190275+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:51:00.327895+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:51:01.390334+00:00", "trade", 8.275, 2.0]
["2026-10-02T17:51:03.849708+00:00", "trade", 8.2621, 12.0]
["2026-10-02T17:51:04.669614+00:00", "trade", 8.2621, 22.0]
["2026-10-02T17:51:04.836670+00:00", "trade", 8.275, 36.0]
["2026-10-02T17:51:07.250195+00:00", "trade", 8.2642, 3.0]
["2026-10-02T17:51:07.431260+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:51:07.431888+00:00", "trade", 8.28, 22.0]
["2026-10-02T17:51:07.432071+00:00", "trade", 8.28, 10.0]
["2026-10-02T17:51:07.432552+00:00", "trade", 8.28, 60.0]
["2026-10-02T17:51:07.667211+00:00", "trade", 8.2622, 100.0]
["2026-10-02T17:51:07.670888+00:00", "trade", 8.2622, 4.0]
["2026-10-02T17:51:07.672167+00:00", "trade", 8.2622, 66.0]
["2026-10-02T17:51:08.704068+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:51:08.704103+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:51:08.704144+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:51:08.704560+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:51:08.704598+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:51:09.297010+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:51:09.297049+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:51:09.297113+00:00", "trade", 8.28, 26.0]
["2026-10-02T17:51:09.297114+00:00", "trade", 8.28, 20.0]
["2026-10-02T17:51:09.297116+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:51:09.297117+00:00", "trade", 8.28, 300.0]
["2026-10-02T17:51:09.297126+00:00", "quote", 8.27, 8.28]
["2026-10-02T17:51:09.297424+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:51:09.297431+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:51:09.297439+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:51:09.297445+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:51:09.297451+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:51:09.297458+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:51:09.297465+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:51:09.297471+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:51:09.297478+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:51:09.297489+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:51:09.297501+00:00", "quote", 8.28, 8.28]
["2026-10-02T17:51:09.297519+00:00", "trade", 8.28, 300.0]
["2026-10-02T17:51:09.297519+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.297593+00:00", "trade", 8.28, 1.0]
["2026-10-02T17:51:09.297785+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.297899+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.297939+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.297950+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.297990+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.298000+00:00", "trade", 8.285, 500.0]
["2026-10-02T17:51:09.298012+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.298023+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.298033+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.298041+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.298128+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.298138+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.298354+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.298711+00:00", "trade", 8.285, 500.0]
["2026-10-02T17:51:09.298719+00:00", "trade", 8.285, 500.0]
["2026-10-02T17:51:09.298751+00:00", "trade", 8.285, 500.0]
["2026-10-02T17:51:09.300077+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.303822+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.326882+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:51:09.390498+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.409154+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:09.632337+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:51:09.699443+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:51:09.801265+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:51:09.847516+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:51:10.136388+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:51:10.719514+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:10.943585+00:00", "trade", 8.2664, 1.0]
["2026-10-02T17:51:11.533030+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:11.533651+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:11.603726+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.218187+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.231870+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.232532+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.390909+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:51:12.391510+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:51:12.392038+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:51:12.392512+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:51:12.392874+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:51:12.393212+00:00", "trade", 8.285, 6.0]
["2026-10-02T17:51:12.393508+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.393546+00:00", "trade", 8.28, 40.0]
["2026-10-02T17:51:12.393777+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.394046+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.394264+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.394290+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.499543+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.500208+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:12.500318+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.500704+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.500762+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.501159+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.501226+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.501490+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.503720+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.504174+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:12.643782+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:13.749995+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:13.750255+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:13.750463+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:13.750494+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:13.750773+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:13.750840+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:13.751548+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:13.752259+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:13.752708+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:13.753331+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:15.093814+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:15.094273+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:15.094301+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:15.094653+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:15.095194+00:00", "trade", 8.28, 6.0]
["2026-10-02T17:51:15.095757+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:15.096068+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:15.096583+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:15.100577+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:16.844325+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:16.844782+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:16.844813+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:16.844862+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:16.845575+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:16.845618+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:16.846092+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:16.922175+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:16.962272+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:16.962931+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:16.963372+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:16.963397+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:16.963449+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:16.963456+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:16.963933+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:16.964211+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:16.995572+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:18.758168+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:18.758628+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:18.758645+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:18.758726+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:18.758729+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:18.759217+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:18.759235+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:18.763490+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:19.248450+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:19.326689+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:19.326697+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.075447+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.476164+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:21.476663+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:21.476695+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:21.477036+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.477041+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.486126+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.585486+00:00", "trade", 8.2764, 3.0]
["2026-10-02T17:51:21.740407+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.793148+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:21.793609+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:21.793639+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:21.793655+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:21.793708+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:21.794919+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:21.795382+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.795872+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.796353+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.797628+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.798760+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.799242+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.799359+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.799830+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.802487+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.808737+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.874243+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.874902+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:21.875350+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:21.875374+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:21.875416+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.875448+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.876529+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.877712+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.877852+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.878334+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.878787+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.887831+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:21.888275+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:22.166505+00:00", "trade", 8.2665, 2.0]
["2026-10-02T17:51:22.167403+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:25.116252+00:00", "trade", 8.2715, 4.0]
["2026-10-02T17:51:25.117727+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:26.141171+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:26.141454+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:26.141594+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:26.141612+00:00", "quote", 8.27, 8.29]
["2026-10-02T17:51:26.141712+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:26.141938+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:26.142075+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:26.142475+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:26.143612+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:26.147362+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:26.151094+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:26.151570+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:27.671065+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:29.981750+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:29.982209+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:29.985697+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:30.667424+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:51:31.352505+00:00", "trade", 8.264, 100.0]
["2026-10-02T17:51:32.423113+00:00", "trade", 8.2667, 3.0]
["2026-10-02T17:51:32.986768+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:51:33.030936+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:51:33.770018+00:00", "trade", 8.2822, 16.0]
["2026-10-02T17:51:35.463876+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:35.464327+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:36.209070+00:00", "trade", 8.2641, 100.0]
["2026-10-02T17:51:36.789430+00:00", "trade", 8.2641, 9.0]
["2026-10-02T17:51:36.790184+00:00", "trade", 8.29, 2.0]
["2026-10-02T17:51:36.790388+00:00", "trade", 8.29, 42.0]
["2026-10-02T17:51:39.406242+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:41.249662+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:41.270635+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:41.362835+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:42.395691+00:00", "trade", 8.267, 1.0]
["2026-10-02T17:51:43.894788+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:44.991696+00:00", "trade", 8.2672, 2.0]
["2026-10-02T17:51:45.175265+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:45.281632+00:00", "trade", 8.2672, 300.0]
["2026-10-02T17:51:45.642586+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:49.354815+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:49.355272+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:49.355314+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:51.951576+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:51.953273+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:52.295214+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:52.295658+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:51:54.543398+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:51:54.908098+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:51:56.177742+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:51:56.177872+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:51:57.077357+00:00", "trade", 8.2675, 2.0]
["2026-10-02T17:51:58.645247+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:00.039107+00:00", "trade", 8.285, 4.0]
["2026-10-02T17:52:00.043838+00:00", "trade", 8.285, 28.0]
["2026-10-02T17:52:00.048434+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:52:00.425406+00:00", "trade", 8.273, 4.0]
["2026-10-02T17:52:01.046961+00:00", "trade", 8.2826, 2.0]
["2026-10-02T17:52:01.047756+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:01.908486+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:02.335991+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:02.336447+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:02.384671+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:02.394149+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:52:02.652717+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:04.570935+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:04.571220+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:04.769091+00:00", "trade", 8.285, 50.0]
["2026-10-02T17:52:05.251100+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:07.391741+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:07.392191+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:07.392517+00:00", "trade", 8.28, 20.0]
["2026-10-02T17:52:07.392940+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:52:07.392961+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:07.392986+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:07.392994+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:07.493286+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:08.049607+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:52:08.589759+00:00", "trade", 8.2834, 1.0]
["2026-10-02T17:52:09.291653+00:00", "trade", 8.2836, 3.0]
["2026-10-02T17:52:09.317251+00:00", "trade", 8.2678, 1.0]
["2026-10-02T17:52:09.423462+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:13.801751+00:00", "trade", 8.2678, 1.0]
["2026-10-02T17:52:13.802556+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:14.347284+00:00", "trade", 8.28, 1.0]
["2026-10-02T17:52:14.347287+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:14.348145+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:14.419309+00:00", "trade", 8.2885, 25.0]
["2026-10-02T17:52:14.854380+00:00", "trade", 8.2759, 1.0]
["2026-10-02T17:52:14.854411+00:00", "trade", 8.2759, 2.0]
["2026-10-02T17:52:15.031546+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:16.470549+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:17.245238+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:18.677545+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:18.677739+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:18.686337+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:19.938919+00:00", "trade", 8.2848, 1.0]
["2026-10-02T17:52:24.390411+00:00", "trade", 8.2769, 1.0]
["2026-10-02T17:52:28.914911+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:29.022043+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:30.527811+00:00", "trade", 8.268, 3.0]
["2026-10-02T17:52:30.679224+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:30.680152+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:31.248669+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:31.616597+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:33.389943+00:00", "trade", 8.2848, 3.0]
["2026-10-02T17:52:33.931280+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:52:34.563373+00:00", "trade", 8.2823, 2.0]
["2026-10-02T17:52:37.676258+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:39.335769+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:39.420600+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:52:39.421381+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:52:39.421724+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:52:39.421825+00:00", "trade", 8.285, 354.0]
["2026-10-02T17:52:39.422024+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:52:39.422088+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:52:39.422813+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:52:39.423091+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:52:39.423156+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:52:39.423390+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:52:39.424020+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:52:39.424088+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:52:39.424250+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:52:39.425501+00:00", "trade", 8.285, 506.0]
["2026-10-02T17:52:39.429201+00:00", "trade", 8.285, 1600.0]
["2026-10-02T17:52:39.984589+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:41.115244+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:42.395446+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:52:42.399438+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:52:42.401403+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:52:42.401813+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:52:42.401878+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:52:42.402574+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:52:42.402928+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:52:42.403040+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:52:42.403213+00:00", "trade", 8.285, 14.0]
["2026-10-02T17:52:42.403307+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:52:42.403817+00:00", "trade", 8.285, 6.0]
["2026-10-02T17:52:42.407686+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:52:42.409880+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:42.410682+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:42.411139+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:42.411374+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:52:42.411605+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:42.421706+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:52:42.470816+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:52:42.471582+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:44.002607+00:00", "trade", 8.285, 53.0]
["2026-10-02T17:52:44.143105+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:44.191490+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:44.191949+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:44.298063+00:00", "trade", 8.2706, 1.0]
["2026-10-02T17:52:47.026172+00:00", "trade", 8.29, 2.0]
["2026-10-02T17:52:47.026320+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:47.026339+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:47.026346+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:47.026358+00:00", "trade", 8.29, 26.0]
["2026-10-02T17:52:47.026363+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:47.026538+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:47.026612+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:47.026661+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:47.026670+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:47.026790+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:47.026797+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:47.026988+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:47.030068+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:47.030632+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:52:48.430811+00:00", "trade", 8.2707, 3.0]
["2026-10-02T17:52:54.483332+00:00", "trade", 8.285, 75.0]
["2026-10-02T17:52:57.726372+00:00", "trade", 8.2839, 1.0]
["2026-10-02T17:52:57.727368+00:00", "trade", 8.2839, 2.0]
["2026-10-02T17:53:01.577667+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:01.578120+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:01.690926+00:00", "trade", 8.285, 7.0]
["2026-10-02T17:53:01.696572+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:53:08.220657+00:00", "trade", 8.2711, 3.0]
["2026-10-02T17:53:09.109960+00:00", "trade", 8.2665, 24.0]
["2026-10-02T17:53:12.130419+00:00", "trade", 8.285, 51.0]
["2026-10-02T17:53:12.130485+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:53:12.131170+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:53:12.131179+00:00", "trade", 8.285, 11.0]
["2026-10-02T17:53:12.524224+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:53:13.245140+00:00", "trade", 8.2849, 34.0]
["2026-10-02T17:53:14.693225+00:00", "trade", 8.2711, 78.0]
["2026-10-02T17:53:23.301602+00:00", "trade", 8.2711, 1.0]
["2026-10-02T17:53:23.344619+00:00", "trade", 8.2711, 1.0]
["2026-10-02T17:53:24.285528+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:24.285727+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:24.285987+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:24.288436+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:26.571265+00:00", "trade", 8.285, 50.0]
["2026-10-02T17:53:28.597520+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:29.044399+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:53:29.045703+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:29.777426+00:00", "trade", 8.285, 57.0]
["2026-10-02T17:53:30.303944+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:30.391864+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:30.668424+00:00", "trade", 8.2847, 5.0]
["2026-10-02T17:53:32.206554+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:32.216961+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:32.217426+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:32.660172+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:53:32.693290+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:53:34.032039+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:34.037536+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:34.037635+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:34.037915+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:34.072110+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:41.523740+00:00", "trade", 8.2713, 6.0]
["2026-10-02T17:53:41.525210+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:41.525701+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:41.525746+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:41.994122+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:42.393402+00:00", "trade", 8.285, 50.0]
["2026-10-02T17:53:44.338998+00:00", "trade", 8.29, 2.0]
["2026-10-02T17:53:48.633711+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:51.025968+00:00", "trade", 8.285, 52.0]
["2026-10-02T17:53:51.650451+00:00", "trade", 8.2825, 1.0]
["2026-10-02T17:53:53.937850+00:00", "trade", 8.2756, 7.0]
["2026-10-02T17:53:54.021570+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:54.022502+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:53:54.170806+00:00", "trade", 8.2824, 15.0]
["2026-10-02T17:53:56.689324+00:00", "trade", 8.2678, 100.0]
["2026-10-02T17:53:56.955267+00:00", "trade", 8.2718, 1.0]
["2026-10-02T17:53:56.963381+00:00", "trade", 8.2718, 1.0]
["2026-10-02T17:54:00.420948+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:00.422094+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:02.719724+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:02.720183+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:02.724700+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:02.818381+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:03.187772+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:05.071670+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:54:08.367529+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:54:08.367991+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:12.992855+00:00", "trade", 8.2791, 31.0]
["2026-10-02T17:54:13.031442+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:13.033339+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:16.602237+00:00", "trade", 8.2744, 6.0]
["2026-10-02T17:54:22.352009+00:00", "trade", 8.29, 2.0]
["2026-10-02T17:54:24.391374+00:00", "trade", 8.2847, 22.0]
["2026-10-02T17:54:25.168820+00:00", "trade", 8.2746, 1.0]
["2026-10-02T17:54:25.174622+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:25.175082+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:26.044790+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:27.468731+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:54:30.390578+00:00", "trade", 8.2846, 19.0]
["2026-10-02T17:54:30.395868+00:00", "trade", 8.2846, 3.0]
["2026-10-02T17:54:30.403054+00:00", "trade", 8.285, 44.0]
["2026-10-02T17:54:30.403775+00:00", "trade", 8.285, 11.0]
["2026-10-02T17:54:30.741926+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:30.743324+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:30.743335+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:34.423201+00:00", "trade", 8.2747, 1.0]
["2026-10-02T17:54:38.325505+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:38.326530+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:39.423371+00:00", "trade", 8.2846, 1.0]
["2026-10-02T17:54:39.424368+00:00", "trade", 8.2846, 2.0]
["2026-10-02T17:54:41.249985+00:00", "trade", 8.2681, 7.0]
["2026-10-02T17:54:42.377321+00:00", "trade", 8.285, 500.0]
["2026-10-02T17:54:42.377723+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:42.377785+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:42.378180+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:42.397662+00:00", "trade", 8.285, 500.0]
["2026-10-02T17:54:42.409446+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:43.021308+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:43.540366+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:54:43.738366+00:00", "trade", 8.2841, 3.0]
["2026-10-02T17:54:44.742524+00:00", "trade", 8.276, 2.0]
["2026-10-02T17:54:44.785475+00:00", "trade", 8.285, 5.0]
["2026-10-02T17:54:44.785488+00:00", "trade", 8.285, 195.0]
["2026-10-02T17:54:44.786291+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:44.786742+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:46.058587+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:47.394190+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:54:47.394894+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:48.214113+00:00", "trade", 8.284, 100.0]
["2026-10-02T17:54:48.398090+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:54:51.491425+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:54:51.507322+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:54:51.515198+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:54:51.515691+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:51.522048+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:54:51.543975+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:54:52.394319+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:54:52.394852+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:54:53.999722+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:57.726364+00:00", "trade", 8.2844, 4.0]
["2026-10-02T17:54:58.110168+00:00", "trade", 8.2766, 1.0]
["2026-10-02T17:54:58.126688+00:00", "trade", 8.2766, 1.0]
["2026-10-02T17:54:58.504610+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:54:58.505084+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:58.505156+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:58.505617+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:58.505842+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:58.506008+00:00", "trade", 8.285, 500.0]
["2026-10-02T17:54:58.506455+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:58.570094+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:54:58.641885+00:00", "trade", 8.285, 12.0]
["2026-10-02T17:54:58.642561+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:00.467885+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:00.468337+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:01.425317+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:02.398308+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:55:03.066382+00:00", "trade", 8.2768, 1.0]
["2026-10-02T17:55:04.970219+00:00", "trade", 8.2841, 29.0]
["2026-10-02T17:55:07.779161+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:07.779920+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:07.780178+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:07.780377+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:07.781241+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:07.781659+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:07.781730+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:07.782431+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:07.782489+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:07.782548+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:07.784274+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:07.784806+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:12.394746+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:55:12.395127+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:55:12.395755+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:12.396384+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:13.458226+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:13.727582+00:00", "trade", 8.2793, 3.0]
["2026-10-02T17:55:14.227014+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:14.237102+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:14.237443+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:14.237505+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:14.237605+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:14.237818+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:14.237881+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:14.238062+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:14.238227+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:14.238516+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:14.238544+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:14.238664+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:14.351825+00:00", "trade", 8.285, 5.0]
["2026-10-02T17:55:15.342255+00:00", "trade", 8.2801, 100.0]
["2026-10-02T17:55:16.489447+00:00", "trade", 8.2806, 24.0]
["2026-10-02T17:55:16.490904+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:16.512043+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:16.519392+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:16.539579+00:00", "trade", 8.285, 200.0]
["2026-10-02T17:55:16.904329+00:00", "trade", 8.285, 25.0]
["2026-10-02T17:55:16.905116+00:00", "trade", 8.285, 27.0]
["2026-10-02T17:55:17.395040+00:00", "trade", 8.285, 15.0]
["2026-10-02T17:55:17.395041+00:00", "trade", 8.285, 5.0]
["2026-10-02T17:55:17.405467+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:55:17.405866+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:17.417411+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:55:17.417771+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:55:17.427803+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:55:19.169924+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:19.395746+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:55:21.064507+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:21.064971+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:21.153615+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:22.032804+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:25.075587+00:00", "trade", 8.28, 199.0]
["2026-10-02T17:55:25.075598+00:00", "trade", 8.28, 1.0]
["2026-10-02T17:55:25.075604+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:25.076051+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:25.076085+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:25.076095+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:25.076130+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:25.076425+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:25.076884+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:25.208686+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:26.765272+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:26.766118+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.766923+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:26.766971+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.767212+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.767288+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:26.767375+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:26.767471+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.767954+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:26.768227+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.768718+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.769250+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.769785+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.770238+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.770959+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.771251+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.771700+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:26.772060+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.772322+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.773090+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.773355+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.774366+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.774406+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.775457+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.775519+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:26.776537+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:27.395349+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:55:27.395920+00:00", "trade", 8.285, 12.0]
["2026-10-02T17:55:27.396044+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:27.808802+00:00", "trade", 8.285, 23.0]
["2026-10-02T17:55:30.323843+00:00", "trade", 8.2811, 1.0]
["2026-10-02T17:55:30.324538+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:30.432906+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:30.631476+00:00", "trade", 8.2848, 16.0]
["2026-10-02T17:55:30.634862+00:00", "trade", 8.2848, 2.0]
["2026-10-02T17:55:30.668359+00:00", "trade", 8.2848, 5.0]
["2026-10-02T17:55:30.864689+00:00", "trade", 8.2811, 1.0]
["2026-10-02T17:55:30.896417+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:55:30.897099+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:32.369351+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:32.369805+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:32.395508+00:00", "trade", 8.285, 12.0]
["2026-10-02T17:55:32.396188+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:35.482407+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:35.483299+00:00", "trade", 8.285, 46.0]
["2026-10-02T17:55:35.640453+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:36.994168+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:37.295880+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:37.296405+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:37.296868+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:38.787916+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:38.788378+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:39.265392+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:55:39.301844+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:55:39.302561+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:42.394367+00:00", "trade", 8.2848, 4.0]
["2026-10-02T17:55:42.396195+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:43.458523+00:00", "trade", 8.2844, 5.0]
["2026-10-02T17:55:44.944950+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:48.611953+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:48.611960+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:48.620478+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:50.923389+00:00", "trade", 8.2848, 7.0]
["2026-10-02T17:55:50.924176+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:55:50.953989+00:00", "trade", 8.285, 18.0]
["2026-10-02T17:55:50.954060+00:00", "trade", 8.285, 36.0]
["2026-10-02T17:55:51.098243+00:00", "trade", 8.2726, 23.0]
["2026-10-02T17:55:51.451272+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:52.622786+00:00", "trade", 8.2844, 1.0]
["2026-10-02T17:55:53.021683+00:00", "trade", 8.29, 84.0]
["2026-10-02T17:55:53.949912+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:54.733543+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:55:58.890447+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:58.890467+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:55:58.910571+00:00", "trade", 8.2729, 51.0]
["2026-10-02T17:55:58.911359+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:00.931995+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:56:02.884241+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:02.884726+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:04.502358+00:00", "trade", 8.2848, 4.0]
["2026-10-02T17:56:05.158620+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:06.119273+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:06.987619+00:00", "trade", 8.2844, 3.0]
["2026-10-02T17:56:08.085360+00:00", "trade", 8.285, 50.0]
["2026-10-02T17:56:09.152424+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:13.261141+00:00", "trade", 8.285, 23.0]
["2026-10-02T17:56:13.266880+00:00", "trade", 8.285, 8.0]
["2026-10-02T17:56:15.522364+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:56:17.771923+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:22.191357+00:00", "trade", 8.2848, 3.0]
["2026-10-02T17:56:22.192156+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:56:24.054287+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:26.248028+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:56:26.569911+00:00", "trade", 8.273, 49.0]
["2026-10-02T17:56:27.028631+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:56:27.029432+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:27.035007+00:00", "trade", 8.2843, 2.0]
["2026-10-02T17:56:27.037555+00:00", "trade", 8.285, 8.0]
["2026-10-02T17:56:27.038737+00:00", "trade", 8.285, 41.0]
["2026-10-02T17:56:27.095003+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:56:27.095689+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:27.414676+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:27.729485+00:00", "trade", 8.2848, 300.0]
["2026-10-02T17:56:29.701014+00:00", "trade", 8.285, 20.0]
["2026-10-02T17:56:30.391354+00:00", "trade", 8.2847, 2.0]
["2026-10-02T17:56:30.601768+00:00", "trade", 8.28, 99.0]
["2026-10-02T17:56:30.601778+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:30.601781+00:00", "trade", 8.28, 101.0]
["2026-10-02T17:56:30.602242+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:30.704600+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:31.188976+00:00", "trade", 8.2847, 5.0]
["2026-10-02T17:56:32.124941+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:32.125424+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:32.441027+00:00", "trade", 8.2847, 2.0]
["2026-10-02T17:56:34.028891+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:56:34.029017+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:56:39.610176+00:00", "trade", 8.2836, 1.0]
["2026-10-02T17:56:39.614144+00:00", "trade", 8.2836, 1.0]
["2026-10-02T17:56:39.615537+00:00", "trade", 8.2836, 15.0]
["2026-10-02T17:56:44.350624+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:56:45.027486+00:00", "trade", 8.2847, 2.0]
["2026-10-02T17:56:45.282986+00:00", "trade", 8.2847, 200.0]
["2026-10-02T17:56:45.398353+00:00", "trade", 8.2846, 8.0]
["2026-10-02T17:56:45.788869+00:00", "trade", 8.285, 40.0]
["2026-10-02T17:56:47.037442+00:00", "trade", 8.285, 8.0]
["2026-10-02T17:56:48.617323+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:51.650863+00:00", "trade", 8.2739, 9.0]
["2026-10-02T17:56:52.220005+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:56:53.872380+00:00", "trade", 8.285, 120.0]
["2026-10-02T17:56:53.872509+00:00", "trade", 8.285, 80.0]
["2026-10-02T17:56:53.872840+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:56:56.971123+00:00", "trade", 8.2847, 2.0]
["2026-10-02T17:57:01.654486+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:04.289626+00:00", "trade", 8.2742, 18.0]
["2026-10-02T17:57:04.538744+00:00", "trade", 8.285, 40.0]
["2026-10-02T17:57:07.037588+00:00", "trade", 8.285, 9.0]
["2026-10-02T17:57:07.440525+00:00", "trade", 8.2847, 2.0]
["2026-10-02T17:57:08.970252+00:00", "trade", 8.2827, 1.0]
["2026-10-02T17:57:08.973889+00:00", "trade", 8.2827, 1.0]
["2026-10-02T17:57:13.634466+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:14.238360+00:00", "trade", 8.2844, 1.0]
["2026-10-02T17:57:14.238413+00:00", "trade", 8.2844, 2.0]
["2026-10-02T17:57:15.340023+00:00", "trade", 8.2847, 9.0]
["2026-10-02T17:57:17.429606+00:00", "trade", 8.2743, 100.0]
["2026-10-02T17:57:17.750570+00:00", "trade", 8.2743, 55.0]
["2026-10-02T17:57:21.802104+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:57:23.288751+00:00", "trade", 8.285, 28.0]
["2026-10-02T17:57:23.288813+00:00", "trade", 8.285, 12.0]
["2026-10-02T17:57:23.709372+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:24.395353+00:00", "trade", 8.2841, 4.0]
["2026-10-02T17:57:25.026292+00:00", "trade", 8.29, 16.0]
["2026-10-02T17:57:25.026706+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:25.026881+00:00", "trade", 8.29, 3.0]
["2026-10-02T17:57:25.027029+00:00", "trade", 8.29, 36.0]
["2026-10-02T17:57:26.526512+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:57:26.527278+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:26.527304+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:57:26.564784+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:26.565279+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:27.037593+00:00", "trade", 8.285, 3.0]
["2026-10-02T17:57:27.121036+00:00", "trade", 8.285, 6.0]
["2026-10-02T17:57:27.121041+00:00", "trade", 8.285, 154.0]
["2026-10-02T17:57:27.121212+00:00", "trade", 8.285, 40.0]
["2026-10-02T17:57:27.445744+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:57:28.164873+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:28.855133+00:00", "trade", 8.2847, 4.0]
["2026-10-02T17:57:32.523056+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:33.588552+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:57:37.769756+00:00", "trade", 8.2745, 4.0]
["2026-10-02T17:57:38.670209+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:38.922467+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:42.038712+00:00", "trade", 8.285, 40.0]
["2026-10-02T17:57:42.394355+00:00", "trade", 8.2834, 6.0]
["2026-10-02T17:57:42.452798+00:00", "trade", 8.2846, 2.0]
["2026-10-02T17:57:44.111053+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:44.528377+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:45.111967+00:00", "trade", 8.285, 7.0]
["2026-10-02T17:57:45.113899+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:57:47.037661+00:00", "trade", 8.285, 6.0]
["2026-10-02T17:57:50.251678+00:00", "trade", 8.2746, 85.0]
["2026-10-02T17:57:54.508072+00:00", "trade", 8.28, 100.0]
["2026-10-02T17:57:54.508104+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:57:54.508523+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:54.508619+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:54.508839+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:54.509497+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:54.530443+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:54.535181+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:54.765701+00:00", "trade", 8.285, 100.0]
["2026-10-02T17:57:58.510047+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:58.510068+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:58.510132+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:58.510143+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:59.116241+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:59.116725+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:57:59.116823+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:00.748978+00:00", "trade", 8.285, 2.0]
["2026-10-02T17:58:00.788903+00:00", "trade", 8.285, 40.0]
["2026-10-02T17:58:01.888841+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:01.891412+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:01.891420+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:02.811812+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:02.812267+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:02.812301+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:03.125057+00:00", "trade", 8.2844, 4.0]
["2026-10-02T17:58:03.352638+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:03.356715+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:03.383454+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:05.709887+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:06.103404+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:58:06.214868+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:06.215345+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:07.037422+00:00", "trade", 8.285, 7.0]
["2026-10-02T17:58:07.097864+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:12.950957+00:00", "trade", 8.285, 3.0]
["2026-10-02T17:58:13.072791+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:13.111456+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:14.172941+00:00", "trade", 8.29, 7.0]
["2026-10-02T17:58:14.173523+00:00", "trade", 8.29, 7.0]
["2026-10-02T17:58:14.173563+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:16.511800+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:16.511822+00:00", "trade", 8.285, 1.0]
["2026-10-02T17:58:16.512508+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:19.538795+00:00", "trade", 8.29, 93.0]
["2026-10-02T17:58:19.538919+00:00", "trade", 8.285, 40.0]
["2026-10-02T17:58:22.113237+00:00", "trade", 8.2844, 1.0]
["2026-10-02T17:58:22.116757+00:00", "trade", 8.2844, 2.0]
["2026-10-02T17:58:22.899239+00:00", "trade", 8.2846, 4.0]
["2026-10-02T17:58:25.609293+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:26.248355+00:00", "trade", 8.2832, 8.0]
["2026-10-02T17:58:27.037352+00:00", "trade", 8.29, 7.0]
["2026-10-02T17:58:27.037565+00:00", "trade", 8.285, 3.0]
["2026-10-02T17:58:27.087023+00:00", "trade", 8.2846, 2.0]
["2026-10-02T17:58:27.857360+00:00", "trade", 8.285, 106.0]
["2026-10-02T17:58:27.868681+00:00", "trade", 8.285, 331.0]
["2026-10-02T17:58:27.897687+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:28.500097+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:28.538650+00:00", "trade", 8.285, 12.0]
["2026-10-02T17:58:28.539420+00:00", "trade", 8.29, 2.0]
["2026-10-02T17:58:28.544066+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:29.387977+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:30.643542+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:31.295247+00:00", "trade", 8.285, 126.0]
["2026-10-02T17:58:31.295252+00:00", "trade", 8.285, 34.0]
["2026-10-02T17:58:31.295366+00:00", "trade", 8.285, 40.0]
["2026-10-02T17:58:31.295951+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:31.296775+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:31.597500+00:00", "trade", 8.2845, 2.0]
["2026-10-02T17:58:33.519497+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:37.502321+00:00", "trade", 8.29, 406.0]
["2026-10-02T17:58:37.581025+00:00", "trade", 8.29, 77.0]
["2026-10-02T17:58:37.581034+00:00", "trade", 8.29, 23.0]
["2026-10-02T17:58:37.581038+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:37.581531+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:37.581597+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:38.288748+00:00", "trade", 8.285, 12.0]
["2026-10-02T17:58:39.360183+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:39.360352+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:39.360386+00:00", "trade", 8.29, 68.0]
["2026-10-02T17:58:39.361069+00:00", "trade", 8.29, 28.0]
["2026-10-02T17:58:39.361490+00:00", "trade", 8.29, 11.0]
["2026-10-02T17:58:39.608682+00:00", "trade", 8.285, 11.0]
["2026-10-02T17:58:41.545921+00:00", "trade", 8.285, 4.0]
["2026-10-02T17:58:42.424263+00:00", "trade", 8.285, 10.0]
["2026-10-02T17:58:43.265213+00:00", "trade", 8.2867, 1.0]
["2026-10-02T17:58:44.611616+00:00", "trade", 8.285, 9.0]
["2026-10-02T17:58:44.612442+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:47.037326+00:00", "trade", 8.29, 7.0]
["2026-10-02T17:58:47.037416+00:00", "trade", 8.285, 3.0]
["2026-10-02T17:58:47.916239+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:48.955384+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.287523+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.291274+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407590+00:00", "trade", 8.29, 32.0]
["2026-10-02T17:58:49.407654+00:00", "trade", 8.29, 262.0]
["2026-10-02T17:58:49.407712+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407713+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.407714+00:00", "trade", 8.29, 300.0]
["2026-10-02T17:58:49.407715+00:00", "trade", 8.29, 6.0]
["2026-10-02T17:58:49.407736+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.407738+00:00", "trade", 8.29, 1.0]
["2026-10-02T17:58:49.407740+00:00", "trade", 8.29, 1.0]
["2026-10-02T17:58:49.407741+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.407749+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.407749+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.407751+00:00", "trade", 8.29, 300.0]
["2026-10-02T17:58:49.407751+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.407757+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.407758+00:00", "trade", 8.29, 23.0]
["2026-10-02T17:58:49.407758+00:00", "trade", 8.29, 77.0]
["2026-10-02T17:58:49.407798+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407804+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407812+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407819+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407833+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407840+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407847+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407854+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407860+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407873+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407886+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407893+00:00", "quote", 8.28, 8.29]
["2026-10-02T17:58:49.407900+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407914+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407921+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407928+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407934+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407940+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407946+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407952+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407959+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407966+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407974+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407981+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407988+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.407995+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.408004+00:00", "trade", 8.29, 1.0]
["2026-10-02T17:58:49.408009+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.408016+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.408022+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.408035+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.408108+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.408204+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.408211+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.408218+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.408238+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.408248+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.408304+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.408305+00:00", "trade", 8.29, 1.0]
["2026-10-02T17:58:49.408305+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.408307+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.408307+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.408308+00:00", "trade", 8.29, 80.0]
["2026-10-02T17:58:49.408308+00:00", "quote", 8.29, 8.29]
["2026-10-02T17:58:49.408343+00:00", "trade", 8.29, 1.0]
["2026-10-02T17:58:49.408343+00:00", "trade", 8.29, 10.0]
["2026-10-02T17:58:49.408344+00:00", "trade", 8.29, 100.0]
["2026-10-02T17:58:49.408344+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.408350+00:00", "trade", 8.29, 111.0]
["2026-10-02T17:58:49.408358+00:00", "trade", 8.29, 89.0]
["2026-10-02T17:58:49.408358+00:00", "trade", 8.29, 22.0]
["2026-10-02T17:58:49.408374+00:00", "trade", 8.29, 20.0]
["2026-10-02T17:58:49.408407+00:00", "trade", 8.29, 178.0]
["2026-10-02T17:58:49.408501+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.408523+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.408560+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.408789+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.408824+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.408865+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.408877+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.408917+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.408925+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.408974+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.409293+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.415783+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.421564+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:58:49.425227+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.470025+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.470435+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.470452+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.470563+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.497733+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.534491+00:00", "trade", 8.295, 3.0]
["2026-10-02T17:58:49.537637+00:00", "trade", 8.295, 97.0]
["2026-10-02T17:58:49.538093+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.538139+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.629513+00:00", "trade", 8.2888, 1.0]
["2026-10-02T17:58:49.657637+00:00", "trade", 8.295, 32.0]
["2026-10-02T17:58:49.663735+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.814070+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.816246+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.823454+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.837779+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.866928+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:58:49.882641+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.889473+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:49.971091+00:00", "trade", 8.2768, 26.0]
["2026-10-02T17:58:49.990012+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:50.104469+00:00", "trade", 8.3, 20.0]
["2026-10-02T17:58:50.104474+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:50.104964+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:50.104973+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:50.110055+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:50.117846+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:50.268254+00:00", "trade", 8.3, 7.0]
["2026-10-02T17:58:50.268255+00:00", "trade", 8.3, 13.0]
["2026-10-02T17:58:50.268930+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:50.268958+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:50.269450+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:50.389015+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:51.651355+00:00", "trade", 8.2884, 4.0]
["2026-10-02T17:58:53.109460+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:56.340053+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:56.340080+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:56.340524+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:56.343488+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:56.375122+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:56.375625+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:56.376736+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:56.990980+00:00", "trade", 8.286, 3.0]
["2026-10-02T17:58:59.881387+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:59.881394+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:59.881834+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:58:59.882975+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:00.257193+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:00.257225+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:00.269034+00:00", "trade", 8.3, 2.0]
["2026-10-02T17:59:00.269080+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:00.270626+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:00.421010+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:00.504550+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:00.993792+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:00.994264+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:00.994622+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:00.994951+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:01.181232+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:01.181246+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:01.189998+00:00", "trade", 8.295, 126.0]
["2026-10-02T17:59:01.331601+00:00", "trade", 8.2897, 8.0]
["2026-10-02T17:59:02.003028+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:02.003485+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:02.193851+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:59:02.400291+00:00", "trade", 8.295, 20.0]
["2026-10-02T17:59:02.400989+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:02.401189+00:00", "trade", 8.295, 20.0]
["2026-10-02T17:59:02.401512+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:02.401710+00:00", "trade", 8.295, 20.0]
["2026-10-02T17:59:02.402010+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:02.402074+00:00", "trade", 8.295, 20.0]
["2026-10-02T17:59:02.402414+00:00", "trade", 8.295, 20.0]
["2026-10-02T17:59:02.402558+00:00", "trade", 8.29, 80.0]
["2026-10-02T17:59:02.402585+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:02.402787+00:00", "trade", 8.295, 20.0]
["2026-10-02T17:59:02.402988+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:02.402996+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:02.403017+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:02.403174+00:00", "trade", 8.295, 200.0]
["2026-10-02T17:59:02.404073+00:00", "trade", 8.295, 200.0]
["2026-10-02T17:59:02.504301+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:03.374241+00:00", "trade", 8.2864, 27.0]
["2026-10-02T17:59:04.290373+00:00", "trade", 8.2892, 2.0]
["2026-10-02T17:59:04.481649+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:59:05.569180+00:00", "trade", 8.2793, 7.0]
["2026-10-02T17:59:05.899297+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:05.900221+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:08.452762+00:00", "trade", 8.2864, 2.0]
["2026-10-02T17:59:11.609824+00:00", "trade", 8.2793, 10.0]
["2026-10-02T17:59:12.393258+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:12.393708+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:12.393718+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:12.409399+00:00", "trade", 8.2793, 4.0]
["2026-10-02T17:59:12.410083+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:12.411750+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:12.758557+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:59:12.759254+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:13.589653+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:13.590105+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:15.409096+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:22.177236+00:00", "trade", 8.2872, 28.0]
["2026-10-02T17:59:24.395358+00:00", "trade", 8.2893, 6.0]
["2026-10-02T17:59:25.445952+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:25.446405+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:25.446419+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:25.481673+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:59:25.483230+00:00", "trade", 8.295, 1.0]
["2026-10-02T17:59:26.991194+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:26.991644+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:27.245651+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:31.131193+00:00", "trade", 8.29, 87.0]
["2026-10-02T17:59:31.131200+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:31.132056+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:31.237694+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:31.486535+00:00", "trade", 8.2864, 2.0]
["2026-10-02T17:59:32.131670+00:00", "trade", 8.295, 2.0]
["2026-10-02T17:59:33.750709+00:00", "trade", 8.2909, 10.0]
["2026-10-02T17:59:33.754719+00:00", "trade", 8.2909, 1.0]
["2026-10-02T17:59:33.756786+00:00", "trade", 8.2909, 2.0]
["2026-10-02T17:59:38.638313+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:38.687984+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:40.804607+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:41.087623+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:42.413266+00:00", "trade", 8.2865, 4.0]
["2026-10-02T17:59:44.628279+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:44.681659+00:00", "trade", 8.2912, 1.0]
["2026-10-02T17:59:44.682346+00:00", "quote", 8.29, 8.3]
["2026-10-02T17:59:47.038402+00:00", "trade", 8.2895, 4.0]
["2026-10-02T17:59:47.892481+00:00", "trade", 8.2867, 36.0]
["2026-10-02T17:59:48.247393+00:00", "trade", 8.2802, 10.0]
["2026-10-02T17:59:51.541607+00:00", "trade", 8.2866, 1.0]
["2026-10-02T17:59:54.841248+00:00", "trade", 8.295, 100.0]
["2026-10-02T17:59:56.090620+00:00", "trade", 8.2884, 17.0]
["2026-10-02T17:59:56.092070+00:00", "trade", 8.295, 11.0]
["2026-10-02T18:00:00.523070+00:00", "trade", 8.2865, 5.0]
["2026-10-02T18:00:00.526612+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:02.027855+00:00", "trade", 8.295, 300.0]
["2026-10-02T18:00:03.028697+00:00", "trade", 8.295, 2.0]
["2026-10-02T18:00:03.047148+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:03.069234+00:00", "trade", 8.2869, 12.0]
["2026-10-02T18:00:03.328288+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:03.417535+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:03.596287+00:00", "trade", 8.295, 200.0]
["2026-10-02T18:00:03.602920+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:00:03.603416+00:00", "trade", 8.295, 126.0]
["2026-10-02T18:00:03.603621+00:00", "trade", 8.295, 200.0]
["2026-10-02T18:00:03.603664+00:00", "trade", 8.295, 126.0]
["2026-10-02T18:00:03.603701+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:00:03.604088+00:00", "trade", 8.295, 200.0]
["2026-10-02T18:00:03.604096+00:00", "trade", 8.295, 126.0]
["2026-10-02T18:00:03.604132+00:00", "trade", 8.295, 126.0]
["2026-10-02T18:00:03.604219+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:00:03.604284+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:00:03.604345+00:00", "trade", 8.295, 200.0]
["2026-10-02T18:00:03.604393+00:00", "trade", 8.295, 200.0]
["2026-10-02T18:00:03.604447+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:00:03.604513+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:00:03.604544+00:00", "trade", 8.295, 200.0]
["2026-10-02T18:00:03.605062+00:00", "trade", 8.295, 200.0]
["2026-10-02T18:00:03.605172+00:00", "trade", 8.295, 200.0]
["2026-10-02T18:00:03.611115+00:00", "trade", 8.295, 1000.0]
["2026-10-02T18:00:03.613593+00:00", "trade", 8.295, 600.0]
["2026-10-02T18:00:04.021641+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:00:04.021641+00:00", "trade", 8.29, 12.0]
["2026-10-02T18:00:04.021642+00:00", "trade", 8.29, 88.0]
["2026-10-02T18:00:04.022313+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:04.022321+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:04.022350+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:04.022393+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:04.022444+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:04.023749+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:04.024240+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:04.026591+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:04.105062+00:00", "trade", 8.295, 129.0]
["2026-10-02T18:00:04.201863+00:00", "trade", 8.295, 200.0]
["2026-10-02T18:00:04.646428+00:00", "trade", 8.295, 5.0]
["2026-10-02T18:00:05.274430+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:06.164096+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:00:06.164919+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:07.411113+00:00", "trade", 8.295, 20.0]
["2026-10-02T18:00:07.411141+00:00", "trade", 8.295, 20.0]
["2026-10-02T18:00:07.411164+00:00", "trade", 8.295, 20.0]
["2026-10-02T18:00:07.424969+00:00", "trade", 8.295, 20.0]
["2026-10-02T18:00:07.424995+00:00", "trade", 8.295, 20.0]
["2026-10-02T18:00:07.425046+00:00", "trade", 8.295, 20.0]
["2026-10-02T18:00:07.425068+00:00", "trade", 8.295, 20.0]
["2026-10-02T18:00:07.807497+00:00", "trade", 8.2891, 3.0]
["2026-10-02T18:00:08.079929+00:00", "trade", 8.2885, 100.0]
["2026-10-02T18:00:08.936293+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:00:10.621985+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:00:10.622025+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:10.622032+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:10.622039+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:10.622046+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:10.622053+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:10.622059+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:10.622065+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:10.622251+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:10.622265+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:10.622272+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:10.622279+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:00:10.622287+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:00:10.622289+00:00", "trade", 8.29, 32.0]
["2026-10-02T18:00:10.622292+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:00:10.622294+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:00:10.622301+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:00:10.622309+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:00:10.622316+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:00:10.622324+00:00", "trade", 8.29, 8.0]
["2026-10-02T18:00:10.622324+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:00:10.622326+00:00", "trade", 8.29, 53.0]
["2026-10-02T18:00:10.622328+00:00", "trade", 8.29, 9.0]
["2026-10-02T18:00:10.622338+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:00:10.622352+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:00:10.622366+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:00:10.622448+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:00:10.622457+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:00:10.622474+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:00:10.622564+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:00:10.622565+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.622696+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.622719+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.622815+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.623004+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.623135+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.623142+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.623160+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.623226+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.623327+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.623413+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.623516+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:10.623639+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.623653+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.623712+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.624041+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.624045+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:10.625295+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.625530+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.626483+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.632054+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.645913+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.646374+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.646399+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.646912+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.647210+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.647270+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.647737+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.647777+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.648183+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.650789+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.655862+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:10.804047+00:00", "trade", 8.285, 500.0]
["2026-10-02T18:00:10.804926+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:00:10.851427+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:00:10.853657+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:00:10.890472+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:00:10.893394+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:00:10.899785+00:00", "trade", 8.285, 500.0]
["2026-10-02T18:00:12.038616+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:12.038942+00:00", "trade", 8.285, 500.0]
["2026-10-02T18:00:12.070192+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:00:12.401704+00:00", "trade", 8.285, 20.0]
["2026-10-02T18:00:12.402301+00:00", "trade", 8.285, 6.0]
["2026-10-02T18:00:12.402302+00:00", "trade", 8.285, 14.0]
["2026-10-02T18:00:12.402851+00:00", "trade", 8.285, 20.0]
["2026-10-02T18:00:12.403207+00:00", "trade", 8.285, 20.0]
["2026-10-02T18:00:12.403601+00:00", "trade", 8.285, 20.0]
["2026-10-02T18:00:15.743971+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:15.744470+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:15.744480+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:15.744917+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:15.746178+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:15.753897+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.321186+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:00:16.321366+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:16.321592+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.322085+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.322111+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.322616+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.322937+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.322995+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.325980+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:00:16.327228+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:00:16.327524+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:00:16.328201+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.328238+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:00:16.328685+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.328934+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.329131+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.330872+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:16.331335+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:16.331542+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.331783+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:16.331992+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:16.332282+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:16.332371+00:00", "trade", 8.285, 300.0]
["2026-10-02T18:00:16.333706+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:00:16.337985+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:16.338437+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:16.338522+00:00", "trade", 8.285, 300.0]
["2026-10-02T18:00:16.338906+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:16.339187+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:16.339356+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:16.339806+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:00:16.340151+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:16.340261+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:00:16.340587+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:00:16.340588+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:00:16.340590+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:00:16.340592+00:00", "trade", 8.28, 3.0]
["2026-10-02T18:00:16.340595+00:00", "trade", 8.28, 8.0]
["2026-10-02T18:00:16.340595+00:00", "trade", 8.28, 200.0]
["2026-10-02T18:00:16.340600+00:00", "trade", 8.28, 5.0]
["2026-10-02T18:00:16.340600+00:00", "trade", 8.28, 8.0]
["2026-10-02T18:00:16.340602+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:00:16.340603+00:00", "trade", 8.285, 126.0]
["2026-10-02T18:00:16.340716+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:00:16.340793+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:00:16.340813+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:00:16.340897+00:00", "trade", 8.28, 8.0]
["2026-10-02T18:00:16.340952+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:00:16.340954+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.340963+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.340969+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.340975+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.340982+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.340989+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341078+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341102+00:00", "trade", 8.28, 12.0]
["2026-10-02T18:00:16.341113+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341120+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341180+00:00", "trade", 8.28, 8.0]
["2026-10-02T18:00:16.341180+00:00", "trade", 8.28, 8.0]
["2026-10-02T18:00:16.341183+00:00", "trade", 8.28, 16.0]
["2026-10-02T18:00:16.341233+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341275+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341304+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341365+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341376+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341383+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341398+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341453+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341512+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341654+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341704+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341844+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.341855+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.342029+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:16.347761+00:00", "trade", 8.285, 1600.0]
["2026-10-02T18:00:16.355480+00:00", "trade", 8.275, 10.0]
["2026-10-02T18:00:16.355542+00:00", "trade", 8.275, 11.0]
["2026-10-02T18:00:16.366504+00:00", "trade", 8.275, 38.0]
["2026-10-02T18:00:16.528249+00:00", "trade", 8.2881, 1.0]
["2026-10-02T18:00:17.050109+00:00", "trade", 8.275, 83.0]
["2026-10-02T18:00:17.140648+00:00", "trade", 8.275, 68.0]
["2026-10-02T18:00:17.866829+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:18.938645+00:00", "trade", 8.275, 10.0]
["2026-10-02T18:00:20.268644+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:20.389370+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:20.649866+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:21.351078+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:22.438372+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:23.029282+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:23.029736+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:23.902931+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:24.969717+00:00", "trade", 8.2885, 1.0]
["2026-10-02T18:00:25.055534+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:25.584477+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:26.174968+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:26.175423+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:26.248389+00:00", "trade", 8.2889, 7.0]
["2026-10-02T18:00:26.543656+00:00", "trade", 8.28, 23.0]
["2026-10-02T18:00:26.544068+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:26.551422+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:26.551876+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:26.551943+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:26.552024+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:27.265165+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:27.265171+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:27.434689+00:00", "trade", 8.2884, 2.0]
["2026-10-02T18:00:27.599578+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:27.814362+00:00", "trade", 8.2888, 2.0]
["2026-10-02T18:00:27.814394+00:00", "trade", 8.2888, 1.0]
["2026-10-02T18:00:27.816155+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:27.816761+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:27.816787+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:28.970548+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:00:29.538758+00:00", "trade", 8.2886, 600.0]
["2026-10-02T18:00:30.788853+00:00", "trade", 8.275, 44.0]
["2026-10-02T18:00:31.802242+00:00", "trade", 8.275, 13.0]
["2026-10-02T18:00:31.802926+00:00", "trade", 8.275, 7.0]
["2026-10-02T18:00:31.917116+00:00", "trade", 8.275, 126.0]
["2026-10-02T18:00:31.917152+00:00", "trade", 8.27, 174.0]
["2026-10-02T18:00:31.917161+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:31.917627+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:31.917899+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:32.808061+00:00", "trade", 8.275, 100.0]
["2026-10-02T18:00:33.020255+00:00", "trade", 8.288, 3.0]
["2026-10-02T18:00:35.595078+00:00", "trade", 8.275, 6.0]
["2026-10-02T18:00:37.245002+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:38.474227+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:38.474234+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:38.474313+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:00:38.474705+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:38.474887+00:00", "trade", 8.28, 14.0]
["2026-10-02T18:00:38.970438+00:00", "trade", 8.275, 1.0]
["2026-10-02T18:00:39.070315+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:39.151683+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:39.151684+00:00", "trade", 8.28, 287.0]
["2026-10-02T18:00:39.151685+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:00:39.151686+00:00", "trade", 8.28, 20.0]
["2026-10-02T18:00:39.151688+00:00", "trade", 8.28, 17.0]
["2026-10-02T18:00:39.151691+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:00:39.151724+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:39.151730+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:39.151737+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:39.151743+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:39.151750+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:39.151756+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:39.151763+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:39.151770+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:39.151777+00:00", "quote", 8.27, 8.28]
["2026-10-02T18:00:39.151783+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:00:39.151790+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:00:39.151797+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:00:39.151803+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:00:39.151810+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:00:39.151816+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:00:39.151823+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:00:39.151830+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:00:39.151924+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:00:39.151931+00:00", "quote", 8.28, 8.28]
["2026-10-02T18:00:39.151956+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:00:39.151961+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:00:39.151963+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:00:39.152092+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.152454+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.152516+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.152588+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.152609+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.152635+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.152724+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.152900+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.153120+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.153144+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.153272+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.154040+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.157096+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.162226+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.162233+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.173943+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.174390+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.192237+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.270338+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:39.332352+00:00", "trade", 8.2878, 2.0]
["2026-10-02T18:00:43.068727+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:43.854220+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:00:46.537363+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:00:46.537398+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:46.538100+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:46.612019+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:46.933472+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:00:46.952625+00:00", "trade", 8.2863, 100.0]
["2026-10-02T18:00:48.006051+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.006151+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.006902+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.007356+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.007604+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.007725+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.007809+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.008105+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.008208+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.109437+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.180383+00:00", "trade", 8.29, 6.0]
["2026-10-02T18:00:48.180383+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.180855+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.432677+00:00", "trade", 8.29, 94.0]
["2026-10-02T18:00:48.432686+00:00", "trade", 8.29, 6.0]
["2026-10-02T18:00:48.432687+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:48.433429+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:49.409459+00:00", "trade", 8.288, 4.0]
["2026-10-02T18:00:49.538962+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:00:52.261851+00:00", "trade", 8.285, 3.0]
["2026-10-02T18:00:52.262888+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:52.641931+00:00", "trade", 8.2878, 2.0]
["2026-10-02T18:00:53.464135+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:53.464236+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:53.464636+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:53.465086+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:53.465173+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:53.465586+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:53.466035+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:53.466119+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:53.466521+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:53.494522+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:53.592111+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:54.802034+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:00:54.891424+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.269645+00:00", "trade", 8.2875, 2.0]
["2026-10-02T18:00:57.271202+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.271731+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.272243+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.272341+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.272755+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.272839+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.272866+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.273297+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.273427+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.273436+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.273702+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.354187+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:00:57.354286+00:00", "trade", 8.29, 90.0]
["2026-10-02T18:00:57.355188+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:00:57.417126+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:00.750887+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:06.549950+00:00", "trade", 8.2863, 15.0]
["2026-10-02T18:01:07.042151+00:00", "trade", 8.2879, 3.0]
["2026-10-02T18:01:08.288948+00:00", "trade", 8.285, 16.0]
["2026-10-02T18:01:08.928443+00:00", "trade", 8.285, 6.0]
["2026-10-02T18:01:10.167691+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:10.168439+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:10.168898+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:10.169653+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:10.337062+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:10.337512+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:10.476760+00:00", "trade", 8.284, 4.0]
["2026-10-02T18:01:15.071409+00:00", "trade", 8.29, 37.0]
["2026-10-02T18:01:18.117875+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:18.118374+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:18.463678+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:22.048746+00:00", "trade", 8.2879, 3.0]
["2026-10-02T18:01:22.049571+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:24.395422+00:00", "trade", 8.2876, 7.0]
["2026-10-02T18:01:25.482395+00:00", "trade", 8.2876, 1.0]
["2026-10-02T18:01:25.595038+00:00", "trade", 8.285, 7.0]
["2026-10-02T18:01:25.595072+00:00", "trade", 8.29, 14.0]
["2026-10-02T18:01:25.812499+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:25.812505+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:25.812973+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:25.924762+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:28.079336+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:01:30.962721+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:31.782564+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:31.784665+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:32.471469+00:00", "trade", 8.288, 2.0]
["2026-10-02T18:01:32.472280+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:32.472745+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:32.553110+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:32.553598+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:39.504426+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:01:39.504484+00:00", "trade", 8.29, 21.0]
["2026-10-02T18:01:39.505745+00:00", "trade", 8.29, 69.0]
["2026-10-02T18:01:39.505745+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:39.506464+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:40.565625+00:00", "trade", 8.285, 40.0]
["2026-10-02T18:01:41.374222+00:00", "trade", 8.285, 20.0]
["2026-10-02T18:01:42.261006+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:42.261804+00:00", "trade", 8.285, 3.0]
["2026-10-02T18:01:43.890445+00:00", "trade", 8.2867, 5.0]
["2026-10-02T18:01:43.989589+00:00", "trade", 8.2867, 100.0]
["2026-10-02T18:01:43.993025+00:00", "trade", 8.2867, 21.0]
["2026-10-02T18:01:44.126490+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:01:44.126701+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:01:44.364731+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:44.675250+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:44.846755+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:45.065602+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:45.068137+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:45.068891+00:00", "trade", 8.288, 2.0]
["2026-10-02T18:01:45.069658+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:45.171411+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:47.054155+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:48.236769+00:00", "trade", 8.2867, 11.0]
["2026-10-02T18:01:50.750024+00:00", "trade", 8.2867, 8.0]
["2026-10-02T18:01:50.790454+00:00", "trade", 8.2867, 10.0]
["2026-10-02T18:01:52.049924+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:55.490649+00:00", "trade", 8.2899, 1500.0]
["2026-10-02T18:01:55.566273+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:01:55.567167+00:00", "trade", 8.29, 92.0]
["2026-10-02T18:01:55.633708+00:00", "trade", 8.29, 11.0]
["2026-10-02T18:01:55.633708+00:00", "trade", 8.29, 9.0]
["2026-10-02T18:01:55.633713+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:01:55.702533+00:00", "trade", 8.29, 11.0]
["2026-10-02T18:01:55.702534+00:00", "trade", 8.29, 9.0]
["2026-10-02T18:01:57.002179+00:00", "trade", 8.2882, 2.0]
["2026-10-02T18:01:58.928354+00:00", "trade", 8.29, 11.0]
["2026-10-02T18:01:58.928468+00:00", "trade", 8.285, 6.0]
["2026-10-02T18:01:59.301747+00:00", "trade", 8.29, 28.0]
["2026-10-02T18:01:59.302008+00:00", "trade", 8.285, 12.0]
["2026-10-02T18:01:59.770564+00:00", "trade", 8.2868, 100.0]
["2026-10-02T18:01:59.833606+00:00", "trade", 8.285, 84.0]
["2026-10-02T18:02:01.030594+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:02:01.436971+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:02:01.512268+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:02:03.340894+00:00", "trade", 8.29, 271.0]
["2026-10-02T18:02:03.340894+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:02:03.340895+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:02:03.340959+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.340967+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.340973+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.340980+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.340987+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.340993+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.341000+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.341135+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.341142+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.341150+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.341164+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.341170+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.341174+00:00", "trade", 8.29, 11.0]
["2026-10-02T18:02:03.341174+00:00", "trade", 8.29, 17.0]
["2026-10-02T18:02:03.341178+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:02:03.341180+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:02:03.341182+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.341193+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:02:03.341315+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.341389+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.341621+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.341677+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.341695+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.341722+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.341754+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.341784+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.341862+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.341992+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.342279+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.342720+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.342979+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.343065+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.344052+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.344214+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.344920+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.356421+00:00", "trade", 8.29, 11.0]
["2026-10-02T18:02:03.386397+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.387060+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.545527+00:00", "trade", 8.3, 20.0]
["2026-10-02T18:02:03.545527+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.545554+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.546199+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.546757+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.570198+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:03.679855+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:05.600763+00:00", "trade", 8.3, 3.0]
["2026-10-02T18:02:05.600795+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:02:05.600815+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:05.601161+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:02:05.601274+00:00", "trade", 8.3, 20.0]
["2026-10-02T18:02:08.425374+00:00", "trade", 8.2853, 8.0]
["2026-10-02T18:02:09.315861+00:00", "trade", 8.2904, 7.0]
["2026-10-02T18:02:09.321160+00:00", "trade", 8.2904, 4.0]
["2026-10-02T18:02:09.323121+00:00", "trade", 8.2904, 2.0]
["2026-10-02T18:02:09.324901+00:00", "trade", 8.2904, 1.0]
["2026-10-02T18:02:09.326461+00:00", "trade", 8.2904, 1.0]
["2026-10-02T18:02:09.328237+00:00", "trade", 8.2904, 5.0]
["2026-10-02T18:02:11.045613+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:11.045643+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:12.205833+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:12.210652+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:14.047301+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:15.110686+00:00", "trade", 8.2869, 25.0]
["2026-10-02T18:02:15.111505+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:15.194880+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:15.195829+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:17.853450+00:00", "trade", 8.295, 3.0]
["2026-10-02T18:02:17.857001+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:19.689789+00:00", "trade", 8.2903, 1.0]
["2026-10-02T18:02:20.475617+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:02:20.476637+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:20.478198+00:00", "trade", 8.295, 9.0]
["2026-10-02T18:02:20.487007+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:20.743906+00:00", "trade", 8.295, 12.0]
["2026-10-02T18:02:20.969531+00:00", "trade", 8.2904, 10.0]
["2026-10-02T18:02:20.973336+00:00", "trade", 8.2904, 1.0]
["2026-10-02T18:02:20.975444+00:00", "trade", 8.2904, 1.0]
["2026-10-02T18:02:20.976577+00:00", "trade", 8.2904, 1.0]
["2026-10-02T18:02:20.978584+00:00", "trade", 8.2904, 2.0]
["2026-10-02T18:02:21.830071+00:00", "trade", 8.2883, 5.0]
["2026-10-02T18:02:24.219288+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:24.219295+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:24.219305+00:00", "trade", 8.29, 5.0]
["2026-10-02T18:02:24.219307+00:00", "trade", 8.29, 120.0]
["2026-10-02T18:02:24.219310+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:24.219727+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:24.219754+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:24.219761+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:24.219764+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:02:24.219766+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:24.219796+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:24.220266+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:24.220328+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:24.220518+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:24.228519+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:24.240587+00:00", "trade", 8.29, 18.0]
["2026-10-02T18:02:24.464089+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:02:26.684675+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:26.697075+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:26.705084+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:02:26.705085+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:02:26.705803+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:26.705830+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:26.705836+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:26.705846+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:26.717205+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:26.734846+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:27.653927+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:27.654375+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:27.815363+00:00", "trade", 8.2868, 6.0]
["2026-10-02T18:02:27.815419+00:00", "trade", 8.2868, 2.0]
["2026-10-02T18:02:27.852448+00:00", "trade", 8.295, 5.0]
["2026-10-02T18:02:28.069916+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:29.716909+00:00", "trade", 8.287, 32.0]
["2026-10-02T18:02:30.970358+00:00", "trade", 8.2869, 4.0]
["2026-10-02T18:02:35.486758+00:00", "trade", 8.2881, 28.0]
["2026-10-02T18:02:36.890665+00:00", "trade", 8.287, 3.0]
["2026-10-02T18:02:36.892138+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:38.610103+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:41.405792+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:41.490013+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:42.482779+00:00", "trade", 8.2884, 4.0]
["2026-10-02T18:02:44.696520+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:48.990529+00:00", "trade", 8.2905, 2.0]
["2026-10-02T18:02:49.548859+00:00", "trade", 8.295, 7.0]
["2026-10-02T18:02:49.877485+00:00", "trade", 8.295, 332.0]
["2026-10-02T18:02:49.878284+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:50.357663+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:53.871399+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:02:54.558479+00:00", "trade", 8.2886, 2.0]
["2026-10-02T18:02:57.826282+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:57.827256+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:58.839069+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:02:58.839544+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:03:02.487361+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:03:03.144851+00:00", "trade", 8.2886, 1.0]
["2026-10-02T18:03:05.377967+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:03:05.471124+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:03:05.471143+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:03:05.471177+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:03:05.471184+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:03:05.471190+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:03:05.471256+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:03:05.471263+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:03:05.471269+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:03:05.471287+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:03:05.471395+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:03:05.471405+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:03:05.471417+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:03:05.471420+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:03:05.471421+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:03:05.471422+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:03:05.471427+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:03:05.471432+00:00", "trade", 8.29, 140.0]
["2026-10-02T18:03:05.471435+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:03:05.471436+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:03:05.471436+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:03:05.471436+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:03:05.471436+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:03:05.471437+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:03:05.471442+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:03:05.471596+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:03:05.471603+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:03:05.471610+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:03:05.471627+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:03:05.471636+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:03:05.471701+00:00", "trade", 8.29, 280.0]
["2026-10-02T18:03:05.471701+00:00", "trade", 8.29, 280.0]
["2026-10-02T18:03:05.471707+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:03:05.471708+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:03:05.471722+00:00", "trade", 8.29, 140.0]
["2026-10-02T18:03:05.471723+00:00", "trade", 8.29, 40.0]
["2026-10-02T18:03:05.471733+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.471736+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.471753+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:03:05.471789+00:00", "trade", 8.29, 159.0]
["2026-10-02T18:03:05.471839+00:00", "trade", 8.29, 832.0]
["2026-10-02T18:03:05.471840+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.471848+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.471958+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.472120+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.472127+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.472166+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.472234+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.472253+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.472699+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.472866+00:00", "trade", 8.285, 80.0]
["2026-10-02T18:03:05.473109+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.473406+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:03:05.473692+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.473704+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.474177+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.484083+00:00", "trade", 8.29, 920.0]
["2026-10-02T18:03:05.484548+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.488229+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.494500+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.551138+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:03:05.552401+00:00", "trade", 8.285, 5.0]
["2026-10-02T18:03:05.552467+00:00", "trade", 8.285, 5.0]
["2026-10-02T18:03:05.846360+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:03:05.849697+00:00", "trade", 8.285, 16.0]
["2026-10-02T18:03:05.849762+00:00", "trade", 8.285, 2.0]
["2026-10-02T18:03:05.850459+00:00", "trade", 8.285, 12.0]
["2026-10-02T18:03:05.850507+00:00", "trade", 8.285, 6.0]
["2026-10-02T18:03:05.926109+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:03:05.926112+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.926586+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.926596+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.926608+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.926855+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.934278+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:05.935796+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:07.540365+00:00", "trade", 8.285, 111.0]
["2026-10-02T18:03:07.560664+00:00", "trade", 8.285, 242.0]
["2026-10-02T18:03:07.793899+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:07.793926+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:07.794647+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:10.280058+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:10.381023+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:10.381049+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:10.381556+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:11.328466+00:00", "trade", 8.285, 27.0]
["2026-10-02T18:03:11.469829+00:00", "trade", 8.2897, 6.0]
["2026-10-02T18:03:11.584183+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:11.804499+00:00", "trade", 8.285, 2.0]
["2026-10-02T18:03:11.804533+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:13.012580+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:13.147528+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:15.072395+00:00", "trade", 8.2899, 8.0]
["2026-10-02T18:03:16.544778+00:00", "trade", 8.2887, 2.0]
["2026-10-02T18:03:17.417974+00:00", "trade", 8.285, 20.0]
["2026-10-02T18:03:17.422141+00:00", "trade", 8.285, 15.0]
["2026-10-02T18:03:17.423355+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:18.753234+00:00", "trade", 8.2887, 100.0]
["2026-10-02T18:03:28.583074+00:00", "trade", 8.2888, 2.0]
["2026-10-02T18:03:33.738984+00:00", "trade", 8.2899, 2.0]
["2026-10-02T18:03:36.065109+00:00", "trade", 8.285, 36.0]
["2026-10-02T18:03:36.433940+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:36.433967+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:36.434725+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:37.109934+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:03:38.928372+00:00", "trade", 8.285, 8.0]
["2026-10-02T18:03:38.954638+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:03:39.254850+00:00", "trade", 8.2884, 31.0]
["2026-10-02T18:03:39.505391+00:00", "trade", 8.2899, 4.0]
["2026-10-02T18:03:39.688874+00:00", "trade", 8.2888, 2.0]
["2026-10-02T18:03:40.608631+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.609110+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.609137+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.609412+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.609566+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.609982+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.610331+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.610355+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.610437+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.610854+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.611079+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.611308+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.611835+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.611860+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.612288+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.612360+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.612506+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:40.737682+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.217915+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.218800+00:00", "trade", 8.29, 7.0]
["2026-10-02T18:03:41.219372+00:00", "trade", 8.29, 11.0]
["2026-10-02T18:03:41.219979+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.220201+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.220522+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.220982+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.221036+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.221401+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.221477+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.221778+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.221855+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.221907+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.222313+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:41.222373+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:48.720755+00:00", "trade", 8.2896, 4.0]
["2026-10-02T18:03:49.944523+00:00", "trade", 8.2886, 2.0]
["2026-10-02T18:03:53.467212+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:53.481697+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:53.481698+00:00", "trade", 8.285, 116.0]
["2026-10-02T18:03:53.481710+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:03:53.481714+00:00", "trade", 8.28, 13.0]
["2026-10-02T18:03:54.634744+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:55.595068+00:00", "trade", 8.285, 3.0]
["2026-10-02T18:03:58.014211+00:00", "trade", 8.285, 28.0]
["2026-10-02T18:03:58.480713+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.499681+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.500172+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.500199+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.500637+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.500688+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.500714+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.501096+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.501147+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.501557+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.501644+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.501670+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.502011+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.502079+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.502412+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.502418+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:03:58.502507+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:01.224307+00:00", "trade", 8.2885, 2.0]
["2026-10-02T18:04:01.470788+00:00", "trade", 8.2898, 3.0]
["2026-10-02T18:04:03.342393+00:00", "trade", 8.2897, 1.0]
["2026-10-02T18:04:03.342428+00:00", "trade", 8.2897, 2.0]
["2026-10-02T18:04:08.425364+00:00", "trade", 8.2893, 5.0]
["2026-10-02T18:04:10.551866+00:00", "trade", 8.285, 35.0]
["2026-10-02T18:04:11.199567+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:11.200287+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:11.299144+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:11.878813+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:11.880729+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:12.261746+00:00", "trade", 8.285, 4.0]
["2026-10-02T18:04:12.419526+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:12.529930+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:12.814751+00:00", "trade", 8.2883, 2.0]
["2026-10-02T18:04:17.624041+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:17.631423+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:17.631473+00:00", "trade", 8.29, 5.0]
["2026-10-02T18:04:17.632080+00:00", "trade", 8.29, 4.0]
["2026-10-02T18:04:17.632119+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:18.055790+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:18.055845+00:00", "trade", 8.29, 48.0]
["2026-10-02T18:04:18.055845+00:00", "trade", 8.29, 600.0]
["2026-10-02T18:04:18.055846+00:00", "trade", 8.29, 700.0]
["2026-10-02T18:04:18.055848+00:00", "trade", 8.29, 300.0]
["2026-10-02T18:04:18.055850+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:18.055883+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:04:18.055885+00:00", "trade", 8.29, 81.0]
["2026-10-02T18:04:18.055892+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:04:18.055953+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:04:18.055957+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:18.055962+00:00", "trade", 8.29, 46.0]
["2026-10-02T18:04:18.055964+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:18.055972+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:04:18.055976+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:04:18.055993+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:04:18.056000+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:04:18.056006+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:04:18.056020+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:04:18.056026+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:04:18.056029+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056033+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056040+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056053+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056060+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056067+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056073+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056081+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056088+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056094+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056146+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056191+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056219+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056254+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:04:18.056388+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:04:18.056391+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:04:18.056391+00:00", "trade", 8.29, 18.0]
["2026-10-02T18:04:18.056391+00:00", "trade", 8.29, 400.0]
["2026-10-02T18:04:18.056403+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056422+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056460+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056467+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056480+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056486+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056540+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056562+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056597+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056617+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056640+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056687+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056786+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056822+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.056873+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.057045+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.057128+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.058643+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.146837+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.150998+00:00", "trade", 8.2895, 6.0]
["2026-10-02T18:04:18.156693+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.232469+00:00", "trade", 8.3, 20.0]
["2026-10-02T18:04:18.232958+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.234582+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.237818+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.238129+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.367052+00:00", "trade", 8.3, 20.0]
["2026-10-02T18:04:18.367714+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.367735+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.481755+00:00", "trade", 8.3, 20.0]
["2026-10-02T18:04:18.481788+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.490077+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.491423+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.498098+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.498122+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:18.498642+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:19.616762+00:00", "trade", 8.287, 100.0]
["2026-10-02T18:04:21.472267+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:21.473111+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:21.606642+00:00", "trade", 8.295, 1.0]
["2026-10-02T18:04:21.607435+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:21.804389+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:22.605764+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:22.606115+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:22.606227+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:22.606589+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:22.649479+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:22.660377+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:23.950305+00:00", "trade", 8.2877, 100.0]
["2026-10-02T18:04:23.951127+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:24.015300+00:00", "trade", 8.3, 20.0]
["2026-10-02T18:04:24.015792+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:24.015800+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:24.016070+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:24.016082+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:24.978994+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:25.505793+00:00", "trade", 8.2885, 2.0]
["2026-10-02T18:04:26.090033+00:00", "trade", 8.2895, 6.0]
["2026-10-02T18:04:26.872209+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:26.872235+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:26.940921+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:26.940978+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:28.587096+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:28.589205+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:32.470079+00:00", "trade", 8.295, 10.0]
["2026-10-02T18:04:34.000927+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:34.000954+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:34.066418+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:35.165292+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:35.237207+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:37.028215+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:37.038327+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:37.038341+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:37.428649+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:37.525136+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:37.540290+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:38.018755+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:38.292635+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:38.379790+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:38.569125+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:42.452586+00:00", "trade", 8.2885, 3.0]
["2026-10-02T18:04:44.827098+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:44.827727+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:44.827779+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:44.829740+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:44.832616+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:44.835449+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:44.836372+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:44.838676+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:44.886599+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:44.889622+00:00", "trade", 8.2896, 1.0]
["2026-10-02T18:04:45.065824+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:45.065896+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:45.066368+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:45.141795+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:46.438698+00:00", "trade", 8.2916, 76.0]
["2026-10-02T18:04:47.243823+00:00", "trade", 8.295, 3.0]
["2026-10-02T18:04:48.991406+00:00", "trade", 8.2896, 8.0]
["2026-10-02T18:04:50.510711+00:00", "trade", 8.2897, 1.0]
["2026-10-02T18:04:51.207548+00:00", "trade", 8.295, 17.0]
["2026-10-02T18:04:51.576552+00:00", "trade", 8.2885, 2.0]
["2026-10-02T18:04:52.802337+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:52.803165+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:52.948024+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:54.866333+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:04:57.430940+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:57.431434+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:57.797794+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:58.871165+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:59.237853+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:59.671747+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:04:59.672203+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:00.049355+00:00", "trade", 8.2905, 16.0]
["2026-10-02T18:05:00.265311+00:00", "trade", 8.29, 5.0]
["2026-10-02T18:05:01.481808+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:01.483790+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:01.483829+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:05:01.483831+00:00", "trade", 8.29, 5.0]
["2026-10-02T18:05:01.483832+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:05:01.484309+00:00", "trade", 8.29, 10.0]
["2026-10-02T18:05:01.484313+00:00", "trade", 8.29, 70.0]
["2026-10-02T18:05:01.484469+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:01.484737+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:01.484754+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:01.484944+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:02.304312+00:00", "trade", 8.2885, 2.0]
["2026-10-02T18:05:07.561369+00:00", "trade", 8.2896, 1.0]
["2026-10-02T18:05:07.561421+00:00", "trade", 8.2896, 2.0]
["2026-10-02T18:05:08.906155+00:00", "trade", 8.2871, 2.0]
["2026-10-02T18:05:08.911365+00:00", "trade", 8.2871, 100.0]
["2026-10-02T18:05:08.911614+00:00", "trade", 8.2871, 100.0]
["2026-10-02T18:05:12.055946+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:12.056409+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:12.056420+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:12.408795+00:00", "trade", 8.295, 20.0]
["2026-10-02T18:05:12.411796+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:14.491935+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:14.492390+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:16.471272+00:00", "trade", 8.2885, 3.0]
["2026-10-02T18:05:17.058764+00:00", "trade", 8.2885, 200.0]
["2026-10-02T18:05:17.773746+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:17.774423+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:17.774955+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:18.169048+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:18.667733+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:18.669859+00:00", "trade", 8.2883, 1.0]
["2026-10-02T18:05:18.670680+00:00", "trade", 8.295, 2.0]
["2026-10-02T18:05:19.603872+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:19.636929+00:00", "trade", 8.295, 5.0]
["2026-10-02T18:05:21.667845+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:21.668298+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:22.496101+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:22.498499+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:26.022181+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:26.022650+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:26.022662+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:26.022855+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:27.142549+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:27.143004+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:27.799911+00:00", "trade", 8.2886, 27.0]
["2026-10-02T18:05:28.168266+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:29.406988+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:05:29.407416+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:29.407454+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:29.408823+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:31.950390+00:00", "trade", 8.2891, 3.0]
["2026-10-02T18:05:33.740410+00:00", "trade", 8.2898, 8.0]
["2026-10-02T18:05:36.251295+00:00", "trade", 8.2892, 80.0]
["2026-10-02T18:05:37.561232+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:37.561697+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:37.562015+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:37.575235+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:38.950082+00:00", "trade", 8.2885, 100.0]
["2026-10-02T18:05:38.954251+00:00", "trade", 8.2885, 30.0]
["2026-10-02T18:05:38.956068+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:38.956231+00:00", "trade", 8.2885, 15.0]
["2026-10-02T18:05:38.956910+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:38.957880+00:00", "trade", 8.2885, 10.0]
["2026-10-02T18:05:38.960411+00:00", "trade", 8.2885, 9.0]
["2026-10-02T18:05:38.961680+00:00", "trade", 8.2885, 9.0]
["2026-10-02T18:05:38.963858+00:00", "trade", 8.2885, 2.0]
["2026-10-02T18:05:42.025683+00:00", "trade", 8.2871, 100.0]
["2026-10-02T18:05:42.027027+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:42.409431+00:00", "trade", 8.295, 20.0]
["2026-10-02T18:05:42.410117+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:43.029792+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:43.030263+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:44.639674+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:44.640132+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:44.910058+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:44.910531+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:45.611511+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:46.585912+00:00", "trade", 8.2899, 1.0]
["2026-10-02T18:05:54.349854+00:00", "trade", 8.2913, 1.0]
["2026-10-02T18:05:55.521369+00:00", "trade", 8.2903, 4.0]
["2026-10-02T18:05:57.589560+00:00", "trade", 8.2904, 1.0]
["2026-10-02T18:05:58.192748+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:05:58.192757+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:06:01.714982+00:00", "trade", 8.29, 300.0]
["2026-10-02T18:06:01.714985+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:06:01.715459+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:06:02.490013+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:06:03.051604+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:06:03.055666+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:06:03.087869+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:06:04.236903+00:00", "trade", 8.295, 5.0]
["2026-10-02T18:06:09.432337+00:00", "trade", 8.29, 30.0]
["2026-10-02T18:06:09.432341+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:06:09.432341+00:00", "trade", 8.29, 8.0]
["2026-10-02T18:06:09.432403+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:06:09.432418+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:06:09.432424+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:06:09.432431+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:06:09.432438+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:06:09.432445+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:06:09.432451+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:06:09.432458+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:06:09.432463+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:06:09.432463+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:06:09.432507+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:06:09.432510+00:00", "trade", 8.29, 120.0]
["2026-10-02T18:06:09.432510+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:06:09.432510+00:00", "trade", 8.29, 5.0]
["2026-10-02T18:06:09.432510+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:06:09.432511+00:00", "trade", 8.29, 8.0]
["2026-10-02T18:06:09.432525+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:06:09.432679+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.432748+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.432787+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.432910+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.432921+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.432929+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.432936+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.432961+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.432968+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.432978+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.433017+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.433133+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.433173+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.433184+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.433378+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.433440+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.433453+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.433492+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.433536+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.433559+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.433956+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.434955+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.435276+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.438299+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.440954+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.441006+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:09.451198+00:00", "trade", 8.285, 90.0]
["2026-10-02T18:06:09.451685+00:00", "trade", 8.285, 2.0]
["2026-10-02T18:06:09.451967+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:10.028181+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:10.047749+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:10.167812+00:00", "trade", 8.2899, 100.0]
["2026-10-02T18:06:10.170370+00:00", "trade", 8.285, 21.0]
["2026-10-02T18:06:10.170439+00:00", "trade", 8.285, 9.0]
["2026-10-02T18:06:10.171076+00:00", "trade", 8.285, 38.0]
["2026-10-02T18:06:10.171138+00:00", "trade", 8.285, 9.0]
["2026-10-02T18:06:10.279291+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:11.765513+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:12.083013+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:12.274615+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:12.410784+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:06:14.066708+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:18.295193+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:18.295202+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:18.295213+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:18.295381+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:18.301242+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:20.357833+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:20.358292+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:22.183478+00:00", "trade", 8.28, 200.0]
["2026-10-02T18:06:22.183486+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:22.183936+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:22.183953+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:22.183994+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:22.184038+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:22.184404+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:24.026585+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.027271+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.027749+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.028032+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.028761+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.029996+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.031069+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.032101+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.033086+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.034063+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.034304+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.035032+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.035270+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.035985+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.036266+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.037129+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.037472+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.038137+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.038398+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.039167+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.039466+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.040131+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.041065+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.042063+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.043157+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:24.044262+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:25.022081+00:00", "trade", 8.28, 50.0]
["2026-10-02T18:06:25.022406+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:25.022433+00:00", "trade", 8.28, 5.0]
["2026-10-02T18:06:25.022473+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:25.022484+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:25.022530+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:25.022875+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:25.022893+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:25.022987+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:25.035949+00:00", "trade", 8.2883, 15.0]
["2026-10-02T18:06:25.115514+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:26.893860+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:06:26.893944+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:26.894016+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:27.901059+00:00", "trade", 8.2889, 5.0]
["2026-10-02T18:06:31.021611+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:32.495294+00:00", "trade", 8.285, 14.0]
["2026-10-02T18:06:32.496567+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:32.496721+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:32.497170+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:32.710631+00:00", "trade", 8.2868, 11.0]
["2026-10-02T18:06:33.649972+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:33.650518+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:35.086564+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:35.506932+00:00", "trade", 8.285, 12.0]
["2026-10-02T18:06:35.507336+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:35.507800+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:38.456878+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:38.457335+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:38.586086+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:38.586546+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:38.686759+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:39.447367+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:39.829319+00:00", "trade", 8.2884, 24.0]
["2026-10-02T18:06:40.381265+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:40.381274+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:40.381286+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:40.569552+00:00", "trade", 8.2889, 500.0]
["2026-10-02T18:06:41.081634+00:00", "trade", 8.2889, 6.0]
["2026-10-02T18:06:41.634920+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:42.511368+00:00", "trade", 8.2867, 8.0]
["2026-10-02T18:06:42.512824+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:42.513283+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:42.528754+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:44.148564+00:00", "trade", 8.2889, 2.0]
["2026-10-02T18:06:44.927102+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:45.024308+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:50.412279+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:51.563590+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.564307+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.564864+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.564924+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.564986+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.565107+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.565619+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:51.565854+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.566084+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:51.567042+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.567101+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.568007+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.568067+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.569117+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.569178+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.570066+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.570281+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.571106+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.571404+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.572144+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.572351+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.573263+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.573537+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.575143+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.575198+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.576238+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.576732+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.576981+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:51.577209+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.577862+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.578351+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.578881+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.579415+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.580536+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:51.581463+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:52.410992+00:00", "trade", 8.285, 50.0]
["2026-10-02T18:06:52.412468+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:06:52.415376+00:00", "trade", 8.285, 35.0]
["2026-10-02T18:06:52.415439+00:00", "trade", 8.285, 14.0]
["2026-10-02T18:06:54.040768+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:54.336627+00:00", "trade", 8.29, 15.0]
["2026-10-02T18:06:54.336631+00:00", "trade", 8.29, 40.0]
["2026-10-02T18:06:54.336636+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:06:54.337082+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:54.337160+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:54.337168+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:54.337232+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:54.343719+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:54.396864+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:55.716988+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:56.082009+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.746663+00:00", "trade", 8.28, 284.0]
["2026-10-02T18:06:57.746678+00:00", "trade", 8.28, 16.0]
["2026-10-02T18:06:57.746684+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.747141+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.747149+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.747198+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.747233+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.747596+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.747603+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.760284+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.760297+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.760742+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.814366+00:00", "trade", 8.2857, 2.0]
["2026-10-02T18:06:57.815152+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.815159+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:06:57.887183+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:06:57.887932+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:00.336511+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:00.336967+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:00.336978+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:00.556439+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:00.556893+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:00.556904+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:02.326683+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:07:02.326745+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:02.326827+00:00", "trade", 8.285, 2.0]
["2026-10-02T18:07:02.326892+00:00", "trade", 8.285, 12.0]
["2026-10-02T18:07:02.327009+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:02.327148+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:02.327240+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:02.327287+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:02.327393+00:00", "trade", 8.285, 36.0]
["2026-10-02T18:07:02.327615+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:02.327634+00:00", "trade", 8.285, 16.0]
["2026-10-02T18:07:02.327660+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:02.328407+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:02.465086+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:03.346087+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:07:03.347180+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:03.347889+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:06.525039+00:00", "trade", 8.2877, 32.0]
["2026-10-02T18:07:07.367512+00:00", "trade", 8.2885, 18.0]
["2026-10-02T18:07:07.367870+00:00", "trade", 8.2885, 1.0]
["2026-10-02T18:07:07.531314+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:08.328290+00:00", "trade", 8.285, 2.0]
["2026-10-02T18:07:11.324364+00:00", "trade", 8.2856, 5.0]
["2026-10-02T18:07:13.343220+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:15.337705+00:00", "trade", 8.2881, 10.0]
["2026-10-02T18:07:16.504042+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:18.778098+00:00", "trade", 8.285, 51.0]
["2026-10-02T18:07:19.130048+00:00", "trade", 8.2878, 1.0]
["2026-10-02T18:07:20.930332+00:00", "trade", 8.2881, 21.0]
["2026-10-02T18:07:20.933759+00:00", "trade", 8.2881, 5.0]
["2026-10-02T18:07:24.111772+00:00", "trade", 8.2848, 15.0]
["2026-10-02T18:07:24.496045+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:07:24.496339+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:07:24.497277+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:24.636282+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:25.954883+00:00", "trade", 8.285, 20.0]
["2026-10-02T18:07:25.955735+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:27.109033+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:07:27.915433+00:00", "trade", 8.2848, 1.0]
["2026-10-02T18:07:30.637695+00:00", "trade", 8.28, 84.0]
["2026-10-02T18:07:30.637711+00:00", "trade", 8.28, 16.0]
["2026-10-02T18:07:30.637716+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:30.638210+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:30.638251+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:30.638486+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:30.639249+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:30.639704+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:30.640501+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:31.025305+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:31.949351+00:00", "trade", 8.285, 44.0]
["2026-10-02T18:07:31.952036+00:00", "trade", 8.285, 137.0]
["2026-10-02T18:07:31.953189+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:07:31.953272+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:07:31.953896+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:07:31.954329+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:07:31.954554+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:07:31.955125+00:00", "trade", 8.285, 171.0]
["2026-10-02T18:07:31.955327+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:07:31.955583+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:07:31.956301+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:07:32.411769+00:00", "trade", 8.285, 50.0]
["2026-10-02T18:07:32.412540+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:32.413002+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:32.422742+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:32.423209+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:32.521469+00:00", "trade", 8.285, 500.0]
["2026-10-02T18:07:32.522072+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:32.528536+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:32.809806+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:32.893967+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:35.023324+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:07:35.024017+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:35.024065+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:35.024113+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:35.024521+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:35.024587+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:35.550399+00:00", "trade", 8.2848, 1.0]
["2026-10-02T18:07:36.429092+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:07:36.461305+00:00", "trade", 8.285, 5.0]
["2026-10-02T18:07:36.669576+00:00", "trade", 8.288, 100.0]
["2026-10-02T18:07:37.989928+00:00", "trade", 8.2848, 3.0]
["2026-10-02T18:07:38.002174+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:38.002628+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:40.100884+00:00", "trade", 8.2865, 28.0]
["2026-10-02T18:07:40.865485+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:40.865945+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:40.967302+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:42.521481+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:42.521941+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:42.526314+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:42.619766+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:43.541664+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:44.679400+00:00", "trade", 8.2853, 4.0]
["2026-10-02T18:07:47.353813+00:00", "trade", 8.285, 21.0]
["2026-10-02T18:07:47.353866+00:00", "trade", 8.285, 15.0]
["2026-10-02T18:07:47.354552+00:00", "trade", 8.285, 4.0]
["2026-10-02T18:07:48.209206+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:48.209257+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:48.209711+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:49.337114+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:50.455974+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:52.922928+00:00", "trade", 8.285, 78.0]
["2026-10-02T18:07:53.589541+00:00", "trade", 8.288, 11.0]
["2026-10-02T18:07:55.026411+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:07:55.026424+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:07:55.026878+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:56.688274+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:07:56.949691+00:00", "trade", 8.2865, 1.0]
["2026-10-02T18:07:58.521855+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:58.522316+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:07:58.612400+00:00", "trade", 8.2872, 2.0]
["2026-10-02T18:08:01.689717+00:00", "trade", 8.288, 1.0]
["2026-10-02T18:08:01.890125+00:00", "trade", 8.28, 12.0]
["2026-10-02T18:08:01.890139+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:08:01.890145+00:00", "trade", 8.28, 88.0]
["2026-10-02T18:08:01.890146+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:01.890624+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:01.890711+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:01.890718+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:01.891039+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:01.908136+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:03.123338+00:00", "trade", 8.285, 15.0]
["2026-10-02T18:08:03.124043+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:03.124502+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:04.163742+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:06.378645+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:07.182899+00:00", "trade", 8.285, 127.0]
["2026-10-02T18:08:09.521801+00:00", "trade", 8.285, 25.0]
["2026-10-02T18:08:09.521865+00:00", "trade", 8.285, 13.0]
["2026-10-02T18:08:09.521983+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:09.521998+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:09.522458+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:09.522586+00:00", "trade", 8.285, 30.0]
["2026-10-02T18:08:09.522652+00:00", "trade", 8.285, 3.0]
["2026-10-02T18:08:09.524523+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:09.525012+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:09.816291+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:09.816831+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:09.879852+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:09.904644+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:09.986742+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.220026+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.220878+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.475593+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.475602+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.477544+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.478013+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.479459+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.479682+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.480226+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.480240+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.480762+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.480789+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.481270+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.481287+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.531977+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:10.583376+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:11.057624+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:11.146301+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:11.394853+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:11.606566+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:11.953211+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:12.035161+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:13.143495+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:13.323076+00:00", "trade", 8.285, 62.0]
["2026-10-02T18:08:13.471526+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:14.003377+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:15.346763+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:15.347793+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:16.239612+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:08:16.240389+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:16.633826+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:18.017368+00:00", "trade", 8.2846, 8.0]
["2026-10-02T18:08:21.972172+00:00", "trade", 8.285, 16.0]
["2026-10-02T18:08:22.884394+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:08:24.790479+00:00", "trade", 8.2879, 50.0]
["2026-10-02T18:08:27.934011+00:00", "trade", 8.2848, 1.0]
["2026-10-02T18:08:27.974020+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:27.974472+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:27.974537+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:28.053698+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:28.058960+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:31.808164+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:33.887889+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:33.887895+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:33.888359+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:34.037886+00:00", "trade", 8.285, 35.0]
["2026-10-02T18:08:34.039068+00:00", "trade", 8.285, 33.0]
["2026-10-02T18:08:35.079075+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:36.097121+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:36.115131+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:37.166229+00:00", "trade", 8.2864, 1.0]
["2026-10-02T18:08:37.175005+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:38.526479+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:38.749446+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:38.749950+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:38.750405+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:38.750786+00:00", "trade", 8.285, 13.0]
["2026-10-02T18:08:38.788189+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:39.037474+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:39.038165+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:40.012203+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:40.012669+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:42.748055+00:00", "trade", 8.2856, 100.0]
["2026-10-02T18:08:43.753477+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:44.794164+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:44.902022+00:00", "trade", 8.285, 59.0]
["2026-10-02T18:08:45.554317+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:45.554928+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:45.554939+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:45.583578+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:45.594175+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:45.724169+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:47.815190+00:00", "trade", 8.2847, 2.0]
["2026-10-02T18:08:48.507696+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:48.508923+00:00", "trade", 8.285, 9.0]
["2026-10-02T18:08:49.642450+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:49.984178+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:50.433919+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:50.526105+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:51.290524+00:00", "trade", 8.2877, 3.0]
["2026-10-02T18:08:51.295772+00:00", "trade", 8.2877, 1.0]
["2026-10-02T18:08:51.297880+00:00", "trade", 8.2877, 25.0]
["2026-10-02T18:08:52.071350+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:52.229749+00:00", "trade", 8.2877, 5.0]
["2026-10-02T18:08:52.513939+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:52.951690+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:53.576227+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:53.587182+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:53.989359+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:55.671916+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:55.672378+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:56.943875+00:00", "trade", 8.28, 12.0]
["2026-10-02T18:08:56.943886+00:00", "trade", 8.28, 288.0]
["2026-10-02T18:08:56.943891+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:56.944356+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:57.009938+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:08:57.010902+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:57.011350+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:57.272106+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:57.450613+00:00", "trade", 8.285, 14.0]
["2026-10-02T18:08:57.451306+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:08:57.918256+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:58.771402+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:08:59.747377+00:00", "trade", 8.2845, 8.0]
["2026-10-02T18:09:02.417281+00:00", "trade", 8.285, 14.0]
["2026-10-02T18:09:03.516714+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:04.881124+00:00", "trade", 8.285, 371.0]
["2026-10-02T18:09:07.417202+00:00", "trade", 8.285, 14.0]
["2026-10-02T18:09:07.459226+00:00", "trade", 8.285, 6.0]
["2026-10-02T18:09:08.421060+00:00", "trade", 8.285, 17.0]
["2026-10-02T18:09:09.271483+00:00", "trade", 8.2862, 1.0]
["2026-10-02T18:09:10.275965+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:11.386874+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:11.387439+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:09:11.387444+00:00", "trade", 8.28, 20.0]
["2026-10-02T18:09:11.387907+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:11.388175+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:11.390188+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:09:11.390669+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:09:11.390917+00:00", "trade", 8.285, 200.0]
["2026-10-02T18:09:11.390933+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:11.391383+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:11.489428+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:13.090842+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:14.154743+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:09:14.407107+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:14.923721+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:15.462021+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:15.754667+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:15.754741+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:15.754752+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:15.755276+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:18.379384+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:18.384373+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:18.769273+00:00", "trade", 8.2875, 3.0]
["2026-10-02T18:09:19.001028+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:22.535856+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:22.536302+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:22.709139+00:00", "trade", 8.28, 12.0]
["2026-10-02T18:09:22.709147+00:00", "trade", 8.28, 88.0]
["2026-10-02T18:09:22.709151+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:22.709653+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:22.712486+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:22.904895+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:09:22.907691+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:24.526060+00:00", "trade", 8.2854, 2.0]
["2026-10-02T18:09:25.690588+00:00", "trade", 8.285, 100.0]
["2026-10-02T18:09:26.229915+00:00", "trade", 8.2845, 11.0]
["2026-10-02T18:09:27.414223+00:00", "trade", 8.285, 9.0]
["2026-10-02T18:09:27.417655+00:00", "trade", 8.285, 11.0]
["2026-10-02T18:09:27.949193+00:00", "trade", 8.2841, 1.0]
["2026-10-02T18:09:30.638400+00:00", "trade", 8.2845, 4.0]
["2026-10-02T18:09:31.956371+00:00", "trade", 8.2844, 1.0]
["2026-10-02T18:09:31.956406+00:00", "trade", 8.2844, 1.0]
["2026-10-02T18:09:34.903370+00:00", "trade", 8.285, 2.0]
["2026-10-02T18:09:35.514326+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:36.021032+00:00", "trade", 8.285, 34.0]
["2026-10-02T18:09:36.021094+00:00", "trade", 8.285, 12.0]
["2026-10-02T18:09:36.021789+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:36.021832+00:00", "trade", 8.285, 18.0]
["2026-10-02T18:09:36.022255+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:40.504597+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:41.985362+00:00", "trade", 8.2846, 600.0]
["2026-10-02T18:09:45.305425+00:00", "trade", 8.285, 6.0]
["2026-10-02T18:09:45.305616+00:00", "trade", 8.285, 9.0]
["2026-10-02T18:09:47.360366+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:48.059986+00:00", "trade", 8.285, 46.0]
["2026-10-02T18:09:48.350266+00:00", "trade", 8.284, 15.0]
["2026-10-02T18:09:49.022184+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:53.256942+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:53.257648+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:53.564908+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:54.413417+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:09:54.414237+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:54.414331+00:00", "trade", 8.285, 2.0]
["2026-10-02T18:09:54.415010+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:09:55.039511+00:00", "trade", 8.2846, 4.0]
["2026-10-02T18:09:55.584979+00:00", "trade", 8.2853, 1.0]
["2026-10-02T18:10:00.350872+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:00.523926+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:00.524069+00:00", "trade", 8.29, 2.0]
["2026-10-02T18:10:00.599117+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:00.599121+00:00", "trade", 8.285, 158.0]
["2026-10-02T18:10:00.599133+00:00", "trade", 8.28, 12.0]
["2026-10-02T18:10:00.599138+00:00", "trade", 8.28, 30.0]
["2026-10-02T18:10:00.599159+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:00.599792+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:01.381486+00:00", "trade", 8.2853, 38.0]
["2026-10-02T18:10:01.382016+00:00", "trade", 8.2853, 1.0]
["2026-10-02T18:10:01.972313+00:00", "trade", 8.285, 9.0]
["2026-10-02T18:10:03.849605+00:00", "trade", 8.285, 24.0]
["2026-10-02T18:10:03.849669+00:00", "trade", 8.285, 18.0]
["2026-10-02T18:10:04.147293+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:05.527309+00:00", "trade", 8.29, 2.0]
["2026-10-02T18:10:05.527812+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:05.923715+00:00", "trade", 8.285, 2.0]
["2026-10-02T18:10:05.924797+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:07.183368+00:00", "trade", 8.2848, 8.0]
["2026-10-02T18:10:09.515317+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:12.417482+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:10:12.454061+00:00", "trade", 8.285, 1.0]
["2026-10-02T18:10:12.478198+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:16.642373+00:00", "trade", 8.28, 3.0]
["2026-10-02T18:10:16.642435+00:00", "trade", 8.28, 1.0]
["2026-10-02T18:10:16.642495+00:00", "trade", 8.28, 16.0]
["2026-10-02T18:10:16.643304+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:22.452386+00:00", "trade", 8.285, 18.0]
["2026-10-02T18:10:26.665557+00:00", "trade", 8.2869, 70.0]
["2026-10-02T18:10:27.419113+00:00", "trade", 8.285, 18.0]
["2026-10-02T18:10:27.420212+00:00", "trade", 8.285, 3.0]
["2026-10-02T18:10:28.189266+00:00", "trade", 8.2852, 2.0]
["2026-10-02T18:10:29.531578+00:00", "trade", 8.2852, 31.0]
["2026-10-02T18:10:30.493779+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:30.493786+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:30.493992+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:10:30.494395+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:30.494612+00:00", "trade", 8.2871, 24.0]
["2026-10-02T18:10:32.096721+00:00", "trade", 8.285, 158.0]
["2026-10-02T18:10:32.096752+00:00", "trade", 8.28, 70.0]
["2026-10-02T18:10:32.096757+00:00", "trade", 8.28, 48.0]
["2026-10-02T18:10:32.096761+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:32.097215+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:32.097274+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:32.097309+00:00", "trade", 8.2863, 25.0]
["2026-10-02T18:10:32.097318+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:32.097391+00:00", "trade", 8.2835, 21.0]
["2026-10-02T18:10:32.097449+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:32.107208+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:32.685125+00:00", "trade", 8.285, 10.0]
["2026-10-02T18:10:35.039768+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:35.258410+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:36.339526+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:39.450143+00:00", "trade", 8.2857, 6.0]
["2026-10-02T18:10:40.381971+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:40.385007+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:40.385710+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:41.027826+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:41.551609+00:00", "trade", 8.28, 100.0]
["2026-10-02T18:10:42.459229+00:00", "trade", 8.2851, 2.0]
["2026-10-02T18:10:42.699977+00:00", "trade", 8.285, 9.0]
["2026-10-02T18:10:43.509562+00:00", "trade", 8.2873, 5.0]
["2026-10-02T18:10:44.575270+00:00", "trade", 8.285, 20.0]
["2026-10-02T18:10:44.902398+00:00", "trade", 8.2844, 4.0]
["2026-10-02T18:10:48.159977+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:51.217934+00:00", "trade", 8.285, 36.0]
["2026-10-02T18:10:51.218555+00:00", "trade", 8.2819, 21.0]
["2026-10-02T18:10:51.219367+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:51.223891+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:53.395041+00:00", "trade", 8.285, 40.0]
["2026-10-02T18:10:53.395203+00:00", "trade", 8.285, 18.0]
["2026-10-02T18:10:53.395626+00:00", "trade", 8.2819, 20.0]
["2026-10-02T18:10:53.413690+00:00", "trade", 8.285, 9.0]
["2026-10-02T18:10:53.455535+00:00", "trade", 8.29, 50.0]
["2026-10-02T18:10:53.455536+00:00", "trade", 8.29, 300.0]
["2026-10-02T18:10:53.455540+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:10:53.455540+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:10:53.455543+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:10:53.455543+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:10:53.455548+00:00", "trade", 8.29, 1.0]
["2026-10-02T18:10:53.455556+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:10:53.455558+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:10:53.455624+00:00", "trade", 8.29, 19.0]
["2026-10-02T18:10:53.455625+00:00", "trade", 8.29, 20.0]
["2026-10-02T18:10:53.455629+00:00", "trade", 8.29, 6.0]
["2026-10-02T18:10:53.455630+00:00", "trade", 8.29, 68.0]
["2026-10-02T18:10:53.455640+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:53.455654+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:53.455657+00:00", "trade", 8.29, 32.0]
["2026-10-02T18:10:53.455660+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:53.455666+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:53.455671+00:00", "trade", 8.29, 6.0]
["2026-10-02T18:10:53.455673+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:53.455680+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:53.455687+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:53.455690+00:00", "trade", 8.29, 6.0]
["2026-10-02T18:10:53.455701+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:53.455707+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:53.455713+00:00", "quote", 8.28, 8.29]
["2026-10-02T18:10:53.455727+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455742+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455749+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455755+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455762+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455768+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455781+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455788+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455794+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455801+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455815+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455821+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455828+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455840+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455846+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455874+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455898+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455916+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455933+00:00", "quote", 8.29, 8.29]
["2026-10-02T18:10:53.455982+00:00", "trade", 8.29, 100.0]
["2026-10-02T18:10:53.455982+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456030+00:00", "trade", 8.29, 200.0]
["2026-10-02T18:10:53.456115+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456127+00:00", "trade", 8.2896, 22.0]
["2026-10-02T18:10:53.456212+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456223+00:00", "trade", 8.2892, 38.0]
["2026-10-02T18:10:53.456264+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456277+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456284+00:00", "trade", 8.29, 27.0]
["2026-10-02T18:10:53.456307+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456314+00:00", "trade", 8.29, 24.0]
["2026-10-02T18:10:53.456413+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456414+00:00", "trade", 8.29, 3.0]
["2026-10-02T18:10:53.456424+00:00", "trade", 8.29, 27.0]
["2026-10-02T18:10:53.456430+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456440+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456466+00:00", "trade", 8.29, 24.0]
["2026-10-02T18:10:53.456561+00:00", "trade", 8.29, 27.0]
["2026-10-02T18:10:53.456593+00:00", "trade", 8.29, 21.0]
["2026-10-02T18:10:53.456641+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456644+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456650+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456686+00:00", "trade", 8.29, 23.0]
["2026-10-02T18:10:53.456735+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.456746+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.457035+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.457316+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.457489+00:00", "quote", 8.29, 8.3]
["2026-10-02T18:10:53.457522+00:00", "trade", 8.29, 229.0]
["2026-10-02T18:10:53.457570+00:00", "trade", 8.295, 100.0]
["2026-10-02T18:10:53.457570+00:00", "trade", 8.3, 200.0]
["2026-10-02T18:10:53.457572+00:00", "trade", 8.3, 68.0]
["2026-10-02T18:10:53.457632+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:10:53.457683+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:10:53.457690+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:10:53.457700+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:10:53.457714+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:10:53.457721+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:10:53.457727+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:10:53.457745+00:00", "trade", 8.3, 300.0]
["2026-10-02T18:10:53.457750+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:10:53.457991+00:00", "quote", 8.3, 8.3]
["2026-10-02T18:10:53.458005+00:00", "trade", 8.3, 1.0]
["2026-10-02T18:10:53.458008+00:00", "trade", 8.3, 44.0]
["2026-10-02T18:10:53.458008+00:00", "trade", 8.3, 14.0]
["2026-10-02T18:10:53.458008+00:00", "trade", 8.3, 15.0]
["2026-10-02T18:10:53.458012+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:10:53.458016+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:10:53.458016+00:00", "trade", 8.3, 10.0]
["2026-10-02T18:10:53.458019+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:10:53.458019+00:00", "trade", 8.3, 6.0]
["2026-10-02T18:10:53.458019+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:10:53.458019+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458024+00:00", "trade", 8.3, 100.0]
["2026-10-02T18:10:53.458046+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458101+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458105+00:00", "trade", 8.29, 25.0]
["2026-10-02T18:10:53.458142+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458161+00:00", "trade", 8.3, 40.0]
["2026-10-02T18:10:53.458168+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458188+00:00", "trade", 8.29, 39.0]
["2026-10-02T18:10:53.458238+00:00", "trade", 8.2983, 27.0]
["2026-10-02T18:10:53.458260+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458263+00:00", "trade", 8.2986, 22.0]
["2026-10-02T18:10:53.458268+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458275+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458281+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458347+00:00", "trade", 8.3, 24.0]
["2026-10-02T18:10:53.458387+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458400+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458402+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458416+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458426+00:00", "trade", 8.3, 43.0]
["2026-10-02T18:10:53.458443+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458456+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458638+00:00", "trade", 8.3, 25.0]
["2026-10-02T18:10:53.458664+00:00", "trade", 8.3, 22.0]
["2026-10-02T18:10:53.458745+00:00", "trade", 8.3, 20.0]
["2026-10-02T18:10:53.458751+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458762+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458770+00:00", "trade", 8.3, 21.0]
["2026-10-02T18:10:53.458773+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458782+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458847+00:00", "trade", 8.3, 22.0]
["2026-10-02T18:10:53.458858+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458868+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.458985+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.459667+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.459786+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.460090+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.461262+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.473295+00:00", "trade", 8.305, 26.0]
["2026-10-02T18:10:53.473350+00:00", "trade", 8.305, 6.0]
["2026-10-02T18:10:53.480592+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.481246+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.487872+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.487878+00:00", "trade", 8.3, 200.0]
["2026-10-02T18:10:53.487885+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.487945+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.488045+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.488513+00:00", "trade", 8.3007, 21.0]
["2026-10-02T18:10:53.488670+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.510270+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.514576+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:53.515159+00:00", "trade", 8.3035, 20.0]
["2026-10-02T18:10:53.515340+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.515348+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.589316+00:00", "trade", 8.31, 300.0]
["2026-10-02T18:10:53.589337+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:53.589339+00:00", "trade", 8.31, 29.0]
["2026-10-02T18:10:53.589347+00:00", "trade", 8.31, 200.0]
["2026-10-02T18:10:53.589378+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.589384+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.589398+00:00", "quote", 8.3, 8.31]
["2026-10-02T18:10:53.589404+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:53.589407+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:53.589412+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:53.589418+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:53.589426+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:53.589433+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:53.589453+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:53.589514+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:53.589530+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:53.589556+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:53.589563+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:53.589612+00:00", "quote", 8.31, 8.31]
["2026-10-02T18:10:53.589620+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:53.589632+00:00", "trade", 8.31, 6.0]
["2026-10-02T18:10:53.589634+00:00", "trade", 8.31, 7.0]
["2026-10-02T18:10:53.589634+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:53.589664+00:00", "trade", 8.31, 136.0]
["2026-10-02T18:10:53.589754+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.589870+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.589933+00:00", "trade", 8.31, 36.0]
["2026-10-02T18:10:53.589965+00:00", "trade", 8.31, 24.0]
["2026-10-02T18:10:53.590026+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.590033+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.590057+00:00", "trade", 8.31, 30.0]
["2026-10-02T18:10:53.590110+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.590204+00:00", "trade", 8.31, 25.0]
["2026-10-02T18:10:53.590302+00:00", "trade", 8.31, 28.0]
["2026-10-02T18:10:53.590474+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.590617+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.590857+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.590916+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:53.590919+00:00", "trade", 8.31, 18.0]
["2026-10-02T18:10:53.590975+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.591045+00:00", "trade", 8.31, 100.0]
["2026-10-02T18:10:53.591045+00:00", "trade", 8.31, 82.0]
["2026-10-02T18:10:53.591305+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.591336+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.591498+00:00", "trade", 8.31, 21.0]
["2026-10-02T18:10:53.591581+00:00", "trade", 8.31, 21.0]
["2026-10-02T18:10:53.592923+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.594788+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.603973+00:00", "trade", 8.31, 600.0]
["2026-10-02T18:10:53.604253+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.604559+00:00", "trade", 8.31, 47.0]
["2026-10-02T18:10:53.604692+00:00", "trade", 8.31, 73.0]
["2026-10-02T18:10:53.621089+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.621132+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:53.625597+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.627426+00:00", "trade", 8.315, 4.0]
["2026-10-02T18:10:53.627483+00:00", "trade", 8.315, 18.0]
["2026-10-02T18:10:53.690064+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.690091+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.690256+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.690541+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.691005+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.873405+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.873407+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:10:53.873654+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.873779+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.873845+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.873951+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.874143+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.874203+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.874677+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.883872+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.888080+00:00", "trade", 8.315, 52.0]
["2026-10-02T18:10:53.889584+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.914592+00:00", "trade", 8.32, 9.0]
["2026-10-02T18:10:53.914653+00:00", "trade", 8.32, 40.0]
["2026-10-02T18:10:53.915469+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.916136+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:53.941600+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:10:53.942186+00:00", "trade", 8.3171, 21.0]
["2026-10-02T18:10:54.056430+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:54.056481+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:54.382636+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:54.611572+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:54.751799+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:54.752164+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:54.752180+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:54.816452+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:55.829967+00:00", "trade", 8.2988, 1.0]
["2026-10-02T18:10:56.480003+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:56.480031+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:57.162091+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:57.162459+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:10:57.162459+00:00", "trade", 8.32, 1300.0]
["2026-10-02T18:10:57.162463+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:57.162489+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:57.162495+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:57.162501+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:57.162508+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:57.162523+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:57.162530+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:57.162536+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:10:57.162550+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:10:57.162557+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:10:57.162563+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:10:57.162569+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:10:57.162575+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:10:57.162601+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:10:57.162607+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:10:57.162745+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:10:57.162755+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:10:57.162850+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:10:57.162852+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:10:57.162852+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:10:57.162902+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.162989+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.163085+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.163237+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.163282+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.163396+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.163624+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.163777+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.163933+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.164161+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.167387+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.171267+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.413875+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:10:57.413879+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.414299+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.414680+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.414777+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.415021+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.415432+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.415608+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.415638+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.424232+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.424354+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.455713+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.456085+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:10:57.456143+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:10:57.456151+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:10:57.456178+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.456197+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.461711+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.465686+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.496478+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:10:57.496480+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.499701+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.540394+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:57.556492+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:10:57.966896+00:00", "trade", 8.2918, 100.0]
["2026-10-02T18:10:58.233377+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:10:59.366420+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:10:59.366483+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:10:59.747397+00:00", "trade", 8.2999, 5.0]
["2026-10-02T18:11:00.423586+00:00", "trade", 8.325, 13.0]
["2026-10-02T18:11:01.761187+00:00", "trade", 8.2919, 1.0]
["2026-10-02T18:11:05.989646+00:00", "trade", 8.2912, 33.0]
["2026-10-02T18:11:07.007427+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:11:07.943895+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:07.948254+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:08.112052+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:08.112085+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:08.112497+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:08.563811+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:10.169741+00:00", "trade", 8.292, 100.0]
["2026-10-02T18:11:10.260875+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:11:10.261564+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:10.261609+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:10.261657+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:10.262081+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:10.262155+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:10.279345+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:11.391378+00:00", "trade", 8.3018, 1.0]
["2026-10-02T18:11:11.391444+00:00", "trade", 8.3018, 1.0]
["2026-10-02T18:11:12.870114+00:00", "trade", 8.2912, 30.0]
["2026-10-02T18:11:16.033265+00:00", "trade", 8.325, 6.0]
["2026-10-02T18:11:20.796767+00:00", "trade", 8.325, 22.0]
["2026-10-02T18:11:20.798106+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:21.026875+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:22.216905+00:00", "trade", 8.2922, 1.0]
["2026-10-02T18:11:22.745045+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:11:24.445445+00:00", "trade", 8.325, 12.0]
["2026-10-02T18:11:25.120332+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:27.249882+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:28.791028+00:00", "trade", 8.3053, 100.0]
["2026-10-02T18:11:29.589532+00:00", "trade", 8.2913, 100.0]
["2026-10-02T18:11:30.215680+00:00", "trade", 8.33, 80.0]
["2026-10-02T18:11:30.215681+00:00", "trade", 8.33, 93.0]
["2026-10-02T18:11:30.215686+00:00", "trade", 8.33, 80.0]
["2026-10-02T18:11:30.215699+00:00", "trade", 8.33, 93.0]
["2026-10-02T18:11:30.215712+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215716+00:00", "trade", 8.33, 18.0]
["2026-10-02T18:11:30.215719+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215719+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215726+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215741+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215748+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215761+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215765+00:00", "trade", 8.33, 282.0]
["2026-10-02T18:11:30.215768+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215768+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215770+00:00", "trade", 8.33, 11.0]
["2026-10-02T18:11:30.215775+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215781+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215788+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215802+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215809+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215816+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215823+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215842+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215864+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:11:30.215878+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:11:30.215902+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:11:30.215970+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:11:30.215996+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:11:30.216031+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:11:30.216038+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:11:30.216045+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:11:30.216051+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:11:30.216066+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:11:30.216070+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:11:30.216071+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.216073+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.216080+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.216086+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.216093+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.216211+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:11:30.216217+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.216459+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.216512+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.216536+00:00", "trade", 8.33, 34.0]
["2026-10-02T18:11:30.216748+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.216781+00:00", "trade", 8.335, 26.0]
["2026-10-02T18:11:30.216791+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.216987+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.217104+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.217280+00:00", "trade", 8.335, 24.0]
["2026-10-02T18:11:30.218278+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.221942+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.231237+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.257705+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.561963+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:11:30.562629+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.562644+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.563100+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.564095+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:30.638366+00:00", "trade", 8.3049, 5.0]
["2026-10-02T18:11:31.300035+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:31.300500+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:31.641473+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:31.641842+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:31.642545+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:31.727693+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:31.728185+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:31.732906+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:31.980655+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:32.699871+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:11:32.701057+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:11:32.701926+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:33.276866+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:33.277321+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:33.393473+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:33.393943+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:33.429515+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:33.429965+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:33.429973+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:33.430517+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:34.033818+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:11:34.904975+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:34.904982+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:34.905442+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:34.975829+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:35.105647+00:00", "trade", 8.34, 7.0]
["2026-10-02T18:11:36.663401+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:36.768787+00:00", "trade", 8.34, 3.0]
["2026-10-02T18:11:36.769252+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:36.771295+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.490580+00:00", "trade", 8.3076, 33.0]
["2026-10-02T18:11:37.494365+00:00", "trade", 8.3076, 23.0]
["2026-10-02T18:11:37.496563+00:00", "trade", 8.3076, 1.0]
["2026-10-02T18:11:37.557453+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:11:37.557456+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.557889+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.558243+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:11:37.558326+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:37.558670+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:37.558810+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:37.558856+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.558911+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.559137+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.559145+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.559237+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.559291+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:11:37.559457+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.559509+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.559665+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:11:37.559725+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:11:37.559789+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:11:37.559852+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.560198+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.560218+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.560220+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.560270+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.560291+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.565785+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.624867+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.647151+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.647175+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:37.697508+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:41.191064+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:41.540625+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:41.540632+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:41.541130+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:41.542069+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:41.554158+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:41.554183+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:41.554971+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:41.555377+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:44.289344+00:00", "trade", 8.2924, 2.0]
["2026-10-02T18:11:44.747910+00:00", "trade", 8.2924, 74.0]
["2026-10-02T18:11:45.523131+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:45.524348+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:45.524808+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:45.561849+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:46.814518+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:11:47.570205+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:47.570700+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:47.570725+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:47.571519+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:47.571903+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:47.572354+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:47.649885+00:00", "trade", 8.335, 50.0]
["2026-10-02T18:11:48.839404+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:49.521722+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:50.115782+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:11:50.567526+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:51.011897+00:00", "trade", 8.298, 31.0]
["2026-10-02T18:11:52.462460+00:00", "trade", 8.2976, 1.0]
["2026-10-02T18:11:54.414423+00:00", "trade", 8.306, 4.0]
["2026-10-02T18:11:55.929339+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:11:55.936424+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:11:56.223352+00:00", "trade", 8.2976, 100.0]
["2026-10-02T18:11:56.731085+00:00", "trade", 8.33, 10.0]
["2026-10-02T18:11:56.731090+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:11:56.731501+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:56.731534+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:56.731554+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:56.731581+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:56.732991+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:56.739183+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:57.417580+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:11:57.511336+00:00", "trade", 8.3005, 32.0]
["2026-10-02T18:11:59.589946+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:11:59.590410+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:59.590417+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:11:59.591802+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:01.310906+00:00", "trade", 8.3068, 2.0]
["2026-10-02T18:12:02.418615+00:00", "trade", 8.335, 18.0]
["2026-10-02T18:12:02.425976+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:12:06.719071+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:06.720722+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:08.061450+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:08.061460+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:08.061471+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:08.062149+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:08.062602+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:08.067684+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:08.102403+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:08.716250+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:10.050500+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:11.275193+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:11.275944+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:11.276437+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:14.368104+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:14.369552+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:14.369578+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:14.370239+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:14.451517+00:00", "trade", 8.3281, 3.0]
["2026-10-02T18:12:14.454529+00:00", "trade", 8.3281, 1.0]
["2026-10-02T18:12:14.456926+00:00", "trade", 8.3281, 10.0]
["2026-10-02T18:12:14.456952+00:00", "trade", 8.3281, 1.0]
["2026-10-02T18:12:15.285946+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:15.409736+00:00", "trade", 8.2929, 100.0]
["2026-10-02T18:12:17.479860+00:00", "trade", 8.2929, 11.0]
["2026-10-02T18:12:17.484582+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:12:18.173675+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:18.173682+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:18.174142+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:18.541885+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:19.328276+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:19.329695+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:20.031780+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:20.032224+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:20.051648+00:00", "trade", 8.335, 126.0]
["2026-10-02T18:12:20.052084+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:20.052541+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:21.248697+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:21.251733+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:21.492813+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:22.414813+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:22.699765+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:12:23.419970+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:23.419997+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:23.420686+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:24.409864+00:00", "trade", 8.2931, 5.0]
["2026-10-02T18:12:24.555870+00:00", "trade", 8.299, 1.0]
["2026-10-02T18:12:26.767930+00:00", "trade", 8.335, 126.0]
["2026-10-02T18:12:26.768387+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:26.768854+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:28.044972+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:30.052067+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:30.369770+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:30.373204+00:00", "trade", 8.335, 126.0]
["2026-10-02T18:12:30.421393+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:12:30.421458+00:00", "trade", 8.335, 23.0]
["2026-10-02T18:12:30.454292+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:12:36.031874+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:36.031901+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:36.032400+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:36.032655+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:36.032851+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:36.067604+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:36.468364+00:00", "trade", 8.3094, 8.0]
["2026-10-02T18:12:40.750852+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:12:40.751372+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.751603+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.754247+00:00", "trade", 8.33, 32.0]
["2026-10-02T18:12:40.754248+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:40.754250+00:00", "trade", 8.33, 16.0]
["2026-10-02T18:12:40.754251+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:40.754254+00:00", "trade", 8.33, 8.0]
["2026-10-02T18:12:40.754327+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.754333+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.754340+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.754673+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.754775+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.754781+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.754788+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.754795+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:40.754802+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:40.754809+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:40.754823+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:40.754830+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:40.754836+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:40.754859+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:40.754876+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:40.754877+00:00", "trade", 8.33, 400.0]
["2026-10-02T18:12:40.754877+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:40.754921+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:40.754923+00:00", "trade", 8.33, 144.0]
["2026-10-02T18:12:40.755780+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:40.755790+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:40.755881+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:40.755883+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.755884+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:40.755884+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:40.755884+00:00", "trade", 8.33, 256.0]
["2026-10-02T18:12:40.755887+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:40.756011+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.756095+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.756307+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.756323+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.756335+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.756360+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.756473+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.756506+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.756563+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.759948+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.763871+00:00", "trade", 8.325, 8.0]
["2026-10-02T18:12:40.767097+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.776581+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.800330+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.857127+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:40.857514+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.857579+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.857676+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.857691+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.857945+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.858107+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.858433+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.858473+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.858960+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.859125+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:40.863887+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:41.402797+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:41.435650+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:41.562233+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.419128+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:12:42.419160+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.419683+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:12:42.419867+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.419880+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.420127+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:12:42.420449+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:42.422131+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.918216+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.918592+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.918675+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.918686+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.918699+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.918707+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.918714+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.918787+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.918797+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.918966+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919062+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.919084+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919089+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919134+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919306+00:00", "trade", 8.33, 7.0]
["2026-10-02T18:12:43.919363+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919392+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919416+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919445+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919473+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.919509+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.919615+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919889+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919891+00:00", "trade", 8.33, 9.0]
["2026-10-02T18:12:43.919914+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.919964+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919967+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919983+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.919996+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.920088+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.920094+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.920105+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.920210+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.920212+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:12:43.920315+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.920322+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.920383+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.920418+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.920490+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.920562+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.920669+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.920808+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.950935+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.951292+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.951363+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.951541+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.951734+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.951807+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.951816+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.951860+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.951867+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.951879+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.951996+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.952049+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.952078+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.952234+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.952338+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.952467+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.952481+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.952666+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.952955+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.990164+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.990257+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.990326+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.990343+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.990360+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.990383+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.990692+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.990707+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.990741+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.990793+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.990799+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.990810+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.991070+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.991098+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.991112+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.991119+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.991169+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.991176+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.991226+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.991385+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.991433+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.991552+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.991587+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.991637+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.991837+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.991875+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.991906+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.992054+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.992065+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.992339+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.992427+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.992526+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.992595+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.992602+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.992801+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.992824+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.992830+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.992841+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.992878+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.992885+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.992893+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.992944+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.992978+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.992999+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.993041+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.993190+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.993312+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:43.993320+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.993407+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.993453+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:43.993476+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.993482+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.993498+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.993622+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.993732+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.993782+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:43.993799+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.993821+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.993841+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:43.993951+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.108781+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.108882+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.108941+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:44.109182+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.109214+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:44.109278+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.109319+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.109420+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.109432+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.109439+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.109451+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.109524+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.109551+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:44.109559+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:44.109604+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.109736+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.109752+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.109790+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:44.109895+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.109922+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:44.109949+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.109966+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.110021+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.110066+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:44.110073+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.110095+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:44.110139+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:44.110255+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:44.110312+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:44.110417+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:44.110557+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:44.110687+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:44.110801+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.110851+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.110873+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.110894+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.111150+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.111225+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.111232+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.111271+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.111897+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.113813+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.173611+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.173772+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:44.173858+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.174297+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.174317+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:12:44.174530+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.174584+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.176220+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.176696+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.178139+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:44.377150+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:45.189751+00:00", "trade", 8.2957, 55.0]
["2026-10-02T18:12:45.205127+00:00", "trade", 8.335, 200.0]
["2026-10-02T18:12:45.205936+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:45.206391+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:45.272188+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:47.419216+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:12:47.419920+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:48.521452+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:12:48.521969+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:48.522431+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:48.531079+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:12:48.533365+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:12:48.534123+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:12:48.534574+00:00", "trade", 8.335, 14.0]
["2026-10-02T18:12:48.536917+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:12:48.774133+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:48.775096+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:48.775553+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:48.778855+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:48.784072+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:50.773826+00:00", "trade", 8.3066, 1.0]
["2026-10-02T18:12:50.775260+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:52.229879+00:00", "trade", 8.3148, 12.0]
["2026-10-02T18:12:52.419556+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:12:52.420244+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:52.420874+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:53.455599+00:00", "trade", 8.3148, 200.0]
["2026-10-02T18:12:53.458368+00:00", "trade", 8.3218, 1.0]
["2026-10-02T18:12:53.459364+00:00", "trade", 8.3224, 2.0]
["2026-10-02T18:12:53.459500+00:00", "trade", 8.3148, 100.0]
["2026-10-02T18:12:53.461005+00:00", "trade", 8.3148, 100.0]
["2026-10-02T18:12:53.728634+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:12:53.729030+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:53.729074+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:53.738956+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:53.960584+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:54.518808+00:00", "trade", 8.2965, 200.0]
["2026-10-02T18:12:54.562221+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:55.196485+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.022064+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.022501+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.022953+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.022966+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.023053+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.023079+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.023101+00:00", "trade", 8.325, 22.0]
["2026-10-02T18:12:56.023131+00:00", "trade", 8.325, 40.0]
["2026-10-02T18:12:56.023400+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.023551+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.024417+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.026522+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.047730+00:00", "trade", 8.325, 3.0]
["2026-10-02T18:12:56.054838+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.055594+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.055654+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:56.055753+00:00", "trade", 8.33, 126.0]
["2026-10-02T18:12:56.055826+00:00", "trade", 8.33, 126.0]
["2026-10-02T18:12:56.055891+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.055922+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:56.055988+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056029+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056131+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056137+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056241+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056247+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:12:56.056285+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056303+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056309+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056396+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056452+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056469+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056570+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056671+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056690+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.056785+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.136171+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:12:56.136238+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:56.136303+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:12:56.136303+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136336+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136342+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136348+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136355+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136362+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136369+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136476+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136505+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:12:56.136607+00:00", "trade", 8.33, 3.0]
["2026-10-02T18:12:56.136694+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136751+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136796+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136864+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136882+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136936+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.136973+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.137148+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.137300+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.137306+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.137437+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.138095+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.138546+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.138946+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:56.210736+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:57.419601+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:12:57.420296+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:12:57.478276+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:00.038783+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:00.039703+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:00.039773+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:00.041728+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:00.048713+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:00.605536+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:00.605581+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:00.614369+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:01.935824+00:00", "trade", 8.3079, 1.0]
["2026-10-02T18:13:05.556398+00:00", "trade", 8.3296, 4.0]
["2026-10-02T18:13:05.575750+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:06.049235+00:00", "trade", 8.2978, 13.0]
["2026-10-02T18:13:06.050641+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:06.593382+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:07.609080+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:07.642885+00:00", "trade", 8.33, 3.0]
["2026-10-02T18:13:07.643318+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:07.643616+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:07.643686+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:07.643740+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:07.666557+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:07.798406+00:00", "trade", 8.335, 14.0]
["2026-10-02T18:13:07.829660+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:08.978874+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:08.978919+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:09.036049+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:09.597863+00:00", "trade", 8.34, 10.0]
["2026-10-02T18:13:09.597870+00:00", "trade", 8.34, 8.0]
["2026-10-02T18:13:09.598590+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:09.598597+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:12.351874+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:12.714448+00:00", "trade", 8.335, 7.0]
["2026-10-02T18:13:12.715256+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:15.392141+00:00", "trade", 8.3085, 1.0]
["2026-10-02T18:13:16.750134+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:16.750166+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:16.750890+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:18.908800+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:21.025900+00:00", "trade", 8.34, 7.0]
["2026-10-02T18:13:21.026529+00:00", "trade", 8.34, 9.0]
["2026-10-02T18:13:21.404083+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:13:22.589431+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:25.971195+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:13:29.276327+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:29.366427+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:13:29.366522+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:13:30.216364+00:00", "trade", 8.3302, 1.0]
["2026-10-02T18:13:30.638365+00:00", "trade", 8.3302, 5.0]
["2026-10-02T18:13:37.194063+00:00", "trade", 8.3092, 1.0]
["2026-10-02T18:13:44.221870+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:44.290388+00:00", "trade", 8.3304, 1.0]
["2026-10-02T18:13:46.033306+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:13:46.034114+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:13:48.152649+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:13:54.414400+00:00", "trade", 8.3309, 5.0]
["2026-10-02T18:13:54.872533+00:00", "trade", 8.3095, 2.0]
["2026-10-02T18:14:00.964122+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:14:00.964176+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:14:00.964178+00:00", "trade", 8.34, 700.0]
["2026-10-02T18:14:00.964179+00:00", "trade", 8.34, 40.0]
["2026-10-02T18:14:00.964181+00:00", "trade", 8.34, 400.0]
["2026-10-02T18:14:00.964184+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964198+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964204+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964210+00:00", "trade", 8.34, 277.0]
["2026-10-02T18:14:00.964212+00:00", "trade", 8.34, 10.0]
["2026-10-02T18:14:00.964212+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964215+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:14:00.964219+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964221+00:00", "trade", 8.34, 24.0]
["2026-10-02T18:14:00.964235+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964249+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964256+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964259+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:14:00.964262+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964268+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964275+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964281+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964287+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964294+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964302+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:00.964309+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964317+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964324+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964330+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964337+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964337+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964352+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964358+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964364+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964371+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964378+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964384+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964390+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964396+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964403+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964490+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:00.964661+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:14:00.964671+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.964820+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.964901+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.964940+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.964954+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.964964+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.965013+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.965124+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.965250+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.965327+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.965468+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.965779+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.966079+00:00", "trade", 8.345, 158.0]
["2026-10-02T18:14:00.966084+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:14:00.966084+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:14:00.966084+00:00", "trade", 8.34, 23.0]
["2026-10-02T18:14:00.966140+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:14:00.966203+00:00", "trade", 8.34, 18.0]
["2026-10-02T18:14:00.966474+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.966481+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.966493+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.966503+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.966516+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.966527+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.966548+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.966756+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.966938+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.967210+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.967217+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.967225+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.967434+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.967925+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.967936+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.968371+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.969587+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:00.970630+00:00", "trade", 8.34, 900.0]
["2026-10-02T18:14:00.970750+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:01.066170+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:01.066185+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:02.011347+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:02.701192+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:02.712521+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:14:03.025334+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:03.025801+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:04.302512+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:06.467420+00:00", "trade", 8.345, 30.0]
["2026-10-02T18:14:06.642033+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:14:06.785943+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:09.040929+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:09.332135+00:00", "trade", 8.3158, 1.0]
["2026-10-02T18:14:09.494982+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:09.495437+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:09.495454+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:11.441775+00:00", "trade", 8.317, 3.0]
["2026-10-02T18:14:11.850112+00:00", "trade", 8.3401, 7.0]
["2026-10-02T18:14:13.553019+00:00", "trade", 8.3349, 1.0]
["2026-10-02T18:14:13.926261+00:00", "trade", 8.3458, 50.0]
["2026-10-02T18:14:16.923578+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:16.924013+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:16.924026+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:16.924043+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:18.241686+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:18.242367+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:14:18.242827+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:18.242863+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:18.433195+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:18.436102+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:18.436148+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:18.970341+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:19.366621+00:00", "trade", 8.345, 4.0]
["2026-10-02T18:14:21.159624+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:21.165176+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:22.120016+00:00", "trade", 8.3033, 127.0]
["2026-10-02T18:14:22.125215+00:00", "trade", 8.3404, 1.0]
["2026-10-02T18:14:22.128086+00:00", "trade", 8.3039, 8.0]
["2026-10-02T18:14:22.131542+00:00", "trade", 8.3376, 4.0]
["2026-10-02T18:14:22.132341+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:22.132368+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:22.133102+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:24.309355+00:00", "trade", 8.3031, 26.0]
["2026-10-02T18:14:25.931408+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:25.931451+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:25.931943+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:25.932108+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:25.932205+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:25.935040+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:27.082360+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:27.082400+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:27.082857+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:28.886925+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:28.887380+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:29.045162+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:29.045623+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:31.452976+00:00", "trade", 8.345, 58.0]
["2026-10-02T18:14:31.453774+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:31.454248+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:32.423750+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:14:32.971522+00:00", "trade", 8.3401, 15.0]
["2026-10-02T18:14:33.941895+00:00", "trade", 8.3177, 5.0]
["2026-10-02T18:14:34.926126+00:00", "trade", 8.3177, 1.0]
["2026-10-02T18:14:35.096433+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:35.427996+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:35.428023+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:36.468397+00:00", "trade", 8.335, 7.0]
["2026-10-02T18:14:37.064682+00:00", "trade", 8.3143, 200.0]
["2026-10-02T18:14:37.256001+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:14:37.421920+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:37.422400+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:37.422859+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:38.328581+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:39.534008+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:14:39.656743+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:39.657425+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:40.244084+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:42.421897+00:00", "trade", 8.345, 49.0]
["2026-10-02T18:14:42.422610+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:42.423069+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:42.423437+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:42.425072+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:42.425082+00:00", "trade", 8.34, 49.0]
["2026-10-02T18:14:42.425555+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:42.470117+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:42.470166+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:43.390044+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:43.924306+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:45.142185+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:45.153375+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:45.153831+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:45.205363+00:00", "trade", 8.3381, 1.0]
["2026-10-02T18:14:46.058975+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:14:46.059078+00:00", "trade", 8.34, 19.0]
["2026-10-02T18:14:46.059079+00:00", "trade", 8.34, 800.0]
["2026-10-02T18:14:46.059079+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:14:46.059080+00:00", "trade", 8.34, 300.0]
["2026-10-02T18:14:46.059156+00:00", "trade", 8.34, 60.0]
["2026-10-02T18:14:46.059157+00:00", "trade", 8.34, 80.0]
["2026-10-02T18:14:46.059158+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:14:46.059160+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:14:46.059191+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:14:46.059195+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.059197+00:00", "trade", 8.34, 120.0]
["2026-10-02T18:14:46.059198+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:14:46.059202+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.059205+00:00", "trade", 8.34, 40.0]
["2026-10-02T18:14:46.059210+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.059217+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.059223+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.059230+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.059237+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.059243+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.059327+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:14:46.059340+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.059348+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.059355+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.059362+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.059368+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.059375+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.059418+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.059476+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.059483+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.059563+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.059769+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.059777+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.059893+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.060285+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.060849+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.062436+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.072873+00:00", "trade", 8.335, 38.0]
["2026-10-02T18:14:46.112039+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.114754+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.415868+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:46.416276+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:14:46.416340+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.416354+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:14:46.416371+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:14:46.416384+00:00", "trade", 8.34, 158.0]
["2026-10-02T18:14:46.416642+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.416661+00:00", "trade", 8.34, 126.0]
["2026-10-02T18:14:46.416661+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.416662+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.416709+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.416724+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.416732+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.416735+00:00", "trade", 8.34, 126.0]
["2026-10-02T18:14:46.416747+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.416748+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.416852+00:00", "trade", 8.34, 74.0]
["2026-10-02T18:14:46.416940+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.416953+00:00", "trade", 8.34, 158.0]
["2026-10-02T18:14:46.417027+00:00", "trade", 8.34, 42.0]
["2026-10-02T18:14:46.417050+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.417061+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.417085+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.417290+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.417302+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.417327+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.417347+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.417355+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.417533+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.417542+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.417548+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.417555+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.417657+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.418371+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.419421+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.419870+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:46.421735+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:47.246494+00:00", "trade", 8.3219, 34.0]
["2026-10-02T18:14:47.429097+00:00", "trade", 8.345, 39.0]
["2026-10-02T18:14:47.665107+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:48.888788+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:48.966479+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:48.966506+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:48.966947+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:48.967390+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:48.968312+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:49.699401+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:49.700307+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:49.700812+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:49.700837+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:49.703288+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:49.709333+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:50.654877+00:00", "trade", 8.3209, 1.0]
["2026-10-02T18:14:50.654988+00:00", "trade", 8.3209, 1.0]
["2026-10-02T18:14:52.436977+00:00", "trade", 8.345, 19.0]
["2026-10-02T18:14:52.699719+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:52.701027+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:52.701658+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:52.701873+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:52.709650+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:52.724190+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:52.724233+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:53.168088+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:53.458361+00:00", "trade", 8.3392, 2.0]
["2026-10-02T18:14:54.961509+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:56.067265+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:14:56.067840+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:56.067885+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:56.068399+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:56.068636+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:56.069098+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:56.076978+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:14:59.289161+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:14:59.289180+00:00", "trade", 8.34, 575.0]
["2026-10-02T18:14:59.289210+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:59.289225+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:59.289232+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:59.289238+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:59.289238+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:59.289245+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:59.289321+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:59.289625+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:59.289632+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:59.289638+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:14:59.289653+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:59.289666+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:59.289674+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:59.289681+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:59.289687+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:59.289694+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:59.289700+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:59.289719+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:14:59.289729+00:00", "trade", 8.34, 400.0]
["2026-10-02T18:14:59.289730+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.289730+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.289733+00:00", "trade", 8.34, 76.0]
["2026-10-02T18:14:59.289734+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:14:59.289737+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.289956+00:00", "trade", 8.34, 126.0]
["2026-10-02T18:14:59.290110+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.290121+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.290128+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.290980+00:00", "trade", 8.34, 120.0]
["2026-10-02T18:14:59.292446+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.292760+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.294830+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.302761+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.302786+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.310458+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.310491+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.321399+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.632756+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:14:59.829261+00:00", "trade", 8.3074, 3.0]
["2026-10-02T18:15:00.333612+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:15:00.827673+00:00", "trade", 8.335, 57.0]
["2026-10-02T18:15:00.828479+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:05.235320+00:00", "trade", 8.335, 200.0]
["2026-10-02T18:15:05.235788+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:05.235852+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:05.236557+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:15:05.240418+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:15:05.241738+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:15:05.243261+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:15:05.246597+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:05.477530+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:05.477870+00:00", "trade", 8.33, 60.0]
["2026-10-02T18:15:05.478308+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:05.478322+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:05.478588+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:05.478771+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:05.481545+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:05.556363+00:00", "trade", 8.3394, 5.0]
["2026-10-02T18:15:06.539633+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:09.479482+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:15:09.480216+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:09.482616+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:09.483276+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:09.484224+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:11.324679+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:11.326369+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:11.584895+00:00", "trade", 8.3233, 200.0]
["2026-10-02T18:15:11.586085+00:00", "trade", 8.3233, 40.0]
["2026-10-02T18:15:12.333410+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:12.334311+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:12.334362+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:12.335650+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:12.336109+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:12.339908+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:12.343122+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:12.530700+00:00", "trade", 8.3233, 1.0]
["2026-10-02T18:15:17.226821+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:17.229533+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:18.922449+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:21.101805+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:21.196504+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:26.744023+00:00", "trade", 8.3391, 1.0]
["2026-10-02T18:15:28.225283+00:00", "trade", 8.3236, 2.0]
["2026-10-02T18:15:29.370037+00:00", "trade", 8.3393, 7.0]
["2026-10-02T18:15:29.402141+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:15:30.216412+00:00", "trade", 8.3395, 4.0]
["2026-10-02T18:15:32.168816+00:00", "trade", 8.3243, 1.0]
["2026-10-02T18:15:34.788134+00:00", "trade", 8.3392, 7.0]
["2026-10-02T18:15:34.791298+00:00", "trade", 8.3392, 6.0]
["2026-10-02T18:15:34.792952+00:00", "trade", 8.3392, 3.0]
["2026-10-02T18:15:34.795133+00:00", "trade", 8.3392, 3.0]
["2026-10-02T18:15:34.796110+00:00", "trade", 8.3392, 2.0]
["2026-10-02T18:15:34.797993+00:00", "trade", 8.3392, 1.0]
["2026-10-02T18:15:34.800009+00:00", "trade", 8.3392, 1.0]
["2026-10-02T18:15:34.801590+00:00", "trade", 8.3392, 1.0]
["2026-10-02T18:15:34.803445+00:00", "trade", 8.3392, 1.0]
["2026-10-02T18:15:34.805176+00:00", "trade", 8.3392, 1.0]
["2026-10-02T18:15:34.807151+00:00", "trade", 8.3392, 19.0]
["2026-10-02T18:15:34.808900+00:00", "trade", 8.3392, 12.0]
["2026-10-02T18:15:34.811056+00:00", "trade", 8.3392, 10.0]
["2026-10-02T18:15:36.392512+00:00", "trade", 8.335, 17.0]
["2026-10-02T18:15:36.523389+00:00", "trade", 8.3395, 5.0]
["2026-10-02T18:15:40.699100+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:40.699125+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:40.699660+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:40.703970+00:00", "trade", 8.33, 27.0]
["2026-10-02T18:15:44.671531+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:47.104146+00:00", "trade", 8.3246, 200.0]
["2026-10-02T18:15:47.427147+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:15:48.890735+00:00", "trade", 8.338, 12.0]
["2026-10-02T18:15:48.893046+00:00", "trade", 8.338, 11.0]
["2026-10-02T18:15:48.895196+00:00", "trade", 8.338, 7.0]
["2026-10-02T18:15:48.896778+00:00", "trade", 8.338, 4.0]
["2026-10-02T18:15:52.423715+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:15:52.423749+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:52.423776+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:52.424299+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:53.430885+00:00", "trade", 8.3249, 1.0]
["2026-10-02T18:15:54.275937+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:15:54.414400+00:00", "trade", 8.3395, 5.0]
["2026-10-02T18:15:55.004642+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:15:55.465160+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:55.465511+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:55.465967+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:55.984415+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:58.727986+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:59.170979+00:00", "trade", 8.335, 45.0]
["2026-10-02T18:15:59.171663+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:59.172119+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:15:59.658034+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:00.458990+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:16:00.476437+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:00.476444+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:02.427567+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:16:04.910217+00:00", "trade", 8.335, 12.0]
["2026-10-02T18:16:04.910234+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:04.910280+00:00", "trade", 8.335, 9.0]
["2026-10-02T18:16:04.911011+00:00", "trade", 8.335, 24.0]
["2026-10-02T18:16:07.769480+00:00", "trade", 8.335, 32.0]
["2026-10-02T18:16:07.770617+00:00", "trade", 8.335, 26.0]
["2026-10-02T18:16:07.979246+00:00", "trade", 8.335, 9.0]
["2026-10-02T18:16:08.295836+00:00", "trade", 8.3357, 2.0]
["2026-10-02T18:16:09.643395+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:09.643530+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:09.643557+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:09.644331+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:09.644783+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:09.644996+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:09.774892+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:10.172774+00:00", "trade", 8.3357, 10.0]
["2026-10-02T18:16:10.285673+00:00", "trade", 8.3357, 2.0]
["2026-10-02T18:16:10.971402+00:00", "trade", 8.3388, 1.0]
["2026-10-02T18:16:11.205101+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:12.947347+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:13.731565+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:16:14.033286+00:00", "trade", 8.3355, 100.0]
["2026-10-02T18:16:17.956865+00:00", "trade", 8.3356, 1.0]
["2026-10-02T18:16:20.299890+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:20.299938+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:22.165538+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:22.247808+00:00", "trade", 8.3358, 1.0]
["2026-10-02T18:16:22.272067+00:00", "trade", 8.335, 333.0]
["2026-10-02T18:16:22.272865+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:23.185493+00:00", "trade", 8.3353, 1.0]
["2026-10-02T18:16:23.768868+00:00", "trade", 8.335, 9.0]
["2026-10-02T18:16:24.110722+00:00", "trade", 8.3386, 1.0]
["2026-10-02T18:16:24.318478+00:00", "trade", 8.3365, 23.0]
["2026-10-02T18:16:25.402200+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:16:25.416494+00:00", "trade", 8.335, 53.0]
["2026-10-02T18:16:26.973423+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:26.973889+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:27.052867+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:27.739226+00:00", "trade", 8.3358, 300.0]
["2026-10-02T18:16:27.740023+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:28.278244+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:29.836827+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:29.837345+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:31.329179+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:35.002157+00:00", "trade", 8.34, 19.0]
["2026-10-02T18:16:35.002772+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:16:36.032217+00:00", "trade", 8.3118, 55.0]
["2026-10-02T18:16:36.281561+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:36.282136+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:36.398791+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:36.417628+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:36.468369+00:00", "trade", 8.3383, 7.0]
["2026-10-02T18:16:36.469155+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:36.548377+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:36.810969+00:00", "trade", 8.3361, 1.0]
["2026-10-02T18:16:39.558135+00:00", "trade", 8.34, 7.0]
["2026-10-02T18:16:39.558352+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:16:39.790348+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:40.429821+00:00", "trade", 8.3338, 6.0]
["2026-10-02T18:16:41.362267+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:41.362783+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:41.384011+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:41.387348+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:41.546164+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:43.063447+00:00", "trade", 8.335, 49.0]
["2026-10-02T18:16:43.064249+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:43.207762+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:43.208228+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:43.208769+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:43.290981+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:43.688156+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:43.688636+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:43.689097+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:44.030090+00:00", "trade", 8.3119, 22.0]
["2026-10-02T18:16:52.484421+00:00", "trade", 8.3364, 1.0]
["2026-10-02T18:16:54.524193+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:54.535125+00:00", "trade", 8.34, 400.0]
["2026-10-02T18:16:54.535911+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:54.535917+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:54.536403+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:54.536853+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:54.624440+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:55.347816+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:16:55.604594+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:16:55.605489+00:00", "trade", 8.3365, 25.0]
["2026-10-02T18:16:56.379210+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:58.077404+00:00", "trade", 8.3369, 4.0]
["2026-10-02T18:16:59.255451+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:59.256005+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:16:59.512556+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:00.710536+00:00", "trade", 8.335, 46.0]
["2026-10-02T18:17:02.454601+00:00", "trade", 8.3366, 2.0]
["2026-10-02T18:17:02.650954+00:00", "trade", 8.335, 33.0]
["2026-10-02T18:17:02.651533+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:02.653650+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:07.405202+00:00", "trade", 8.3324, 1.0]
["2026-10-02T18:17:07.405226+00:00", "trade", 8.3324, 1.0]
["2026-10-02T18:17:10.204386+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:10.204432+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:10.206301+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:10.895707+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:17:10.896527+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:10.998955+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:17:10.998996+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:10.999039+00:00", "trade", 8.34, 24.0]
["2026-10-02T18:17:10.999737+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:11.016467+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:11.016955+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:11.137241+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:17:11.549484+00:00", "trade", 8.3358, 1.0]
["2026-10-02T18:17:12.352899+00:00", "trade", 8.3358, 5.0]
["2026-10-02T18:17:12.356886+00:00", "trade", 8.3358, 4.0]
["2026-10-02T18:17:12.358847+00:00", "trade", 8.3358, 2.0]
["2026-10-02T18:17:12.360254+00:00", "trade", 8.3358, 1.0]
["2026-10-02T18:17:12.494035+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:15.165104+00:00", "trade", 8.34, 7.0]
["2026-10-02T18:17:15.165507+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:15.165513+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:15.165713+00:00", "trade", 8.34, 4.0]
["2026-10-02T18:17:18.199176+00:00", "trade", 8.3366, 1.0]
["2026-10-02T18:17:18.357516+00:00", "trade", 8.335, 42.0]
["2026-10-02T18:17:18.433476+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:18.433962+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:19.730147+00:00", "trade", 8.316, 8.0]
["2026-10-02T18:17:20.065575+00:00", "trade", 8.34, 97.0]
["2026-10-02T18:17:20.065988+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:20.065995+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562338+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562339+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:17:21.562386+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562398+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:17:21.562400+00:00", "trade", 8.34, 40.0]
["2026-10-02T18:17:21.562401+00:00", "trade", 8.34, 123.0]
["2026-10-02T18:17:21.562402+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:17:21.562426+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562432+00:00", "trade", 8.34, 80.0]
["2026-10-02T18:17:21.562433+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562440+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562446+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562452+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562458+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562465+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562472+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562479+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562486+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562493+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562494+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:17:21.562499+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562505+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562519+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562526+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562534+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562540+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562548+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:17:21.562555+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562564+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562691+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562698+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562705+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562712+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562795+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:17:21.562798+00:00", "trade", 8.34, 40.0]
["2026-10-02T18:17:21.562801+00:00", "trade", 8.34, 258.0]
["2026-10-02T18:17:21.562812+00:00", "trade", 8.34, 258.0]
["2026-10-02T18:17:21.562816+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:17:21.562820+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.562827+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.562834+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.562842+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.562848+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.562862+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.562876+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.562883+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.562890+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.562908+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.562912+00:00", "trade", 8.34, 42.0]
["2026-10-02T18:17:21.563370+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.563390+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.563759+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.563770+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.564055+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.565132+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.566419+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.566428+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:21.566754+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:17:21.573931+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:17:21.626027+00:00", "trade", 8.345, 12.0]
["2026-10-02T18:17:21.676103+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:23.167444+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:23.167894+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:23.167902+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:23.537487+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:25.164165+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:25.611911+00:00", "trade", 8.337, 6.0]
["2026-10-02T18:17:26.745388+00:00", "trade", 8.3376, 2.0]
["2026-10-02T18:17:26.804356+00:00", "trade", 8.337, 1.0]
["2026-10-02T18:17:27.425894+00:00", "trade", 8.345, 33.0]
["2026-10-02T18:17:27.426589+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:27.427045+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:27.490590+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:29.613968+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:29.614431+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:30.216368+00:00", "trade", 8.3377, 5.0]
["2026-10-02T18:17:32.439089+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:32.439100+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:33.548849+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:33.549303+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:33.970870+00:00", "trade", 8.3387, 1.0]
["2026-10-02T18:17:34.515950+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:17:34.519249+00:00", "trade", 8.3415, 1.0]
["2026-10-02T18:17:35.626528+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:17:35.627075+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:35.627530+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:35.657016+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:35.657958+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:36.004478+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:17:36.005888+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:36.032256+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:36.103371+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:36.181372+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:36.215479+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:17:36.290184+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:36.296961+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:17:36.390960+00:00", "trade", 8.3424, 1.0]
["2026-10-02T18:17:36.390977+00:00", "trade", 8.3424, 1.0]
["2026-10-02T18:17:36.391713+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:36.885474+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:36.886237+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:36.886257+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:37.550308+00:00", "trade", 8.345, 64.0]
["2026-10-02T18:17:40.065316+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:40.065526+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:40.065823+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:40.065942+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:40.066252+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:40.067699+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:40.068143+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:40.075218+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:40.274597+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:40.429886+00:00", "trade", 8.3197, 22.0]
["2026-10-02T18:17:40.764255+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:40.764301+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:40.765070+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:41.186516+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:42.426119+00:00", "trade", 8.345, 50.0]
["2026-10-02T18:17:44.889696+00:00", "trade", 8.3198, 100.0]
["2026-10-02T18:17:52.455925+00:00", "trade", 8.3386, 1.0]
["2026-10-02T18:17:52.964773+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:54.932188+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:57.032653+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:17:57.033985+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:57.034383+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:57.034832+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:57.034842+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:57.071088+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:57.227735+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:17:59.171401+00:00", "trade", 8.3383, 4.0]
["2026-10-02T18:18:05.163594+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:06.492042+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:06.492069+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:06.492852+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:06.610090+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:06.610798+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:08.710920+00:00", "trade", 8.3207, 1.0]
["2026-10-02T18:18:08.711727+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825024+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825278+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:18:14.825279+00:00", "trade", 8.34, 400.0]
["2026-10-02T18:18:14.825281+00:00", "trade", 8.34, 8.0]
["2026-10-02T18:18:14.825284+00:00", "trade", 8.34, 400.0]
["2026-10-02T18:18:14.825286+00:00", "trade", 8.34, 40.0]
["2026-10-02T18:18:14.825286+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:18:14.825288+00:00", "trade", 8.34, 159.0]
["2026-10-02T18:18:14.825298+00:00", "trade", 8.34, 10.0]
["2026-10-02T18:18:14.825329+00:00", "trade", 8.34, 341.0]
["2026-10-02T18:18:14.825343+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825350+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825356+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:18:14.825357+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825362+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:18:14.825364+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825370+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825377+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825392+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825399+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825405+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825413+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825422+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825428+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825435+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825449+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825464+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825526+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825557+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825563+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825583+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825590+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825601+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825662+00:00", "trade", 8.34, 80.0]
["2026-10-02T18:18:14.825683+00:00", "trade", 8.34, 400.0]
["2026-10-02T18:18:14.825683+00:00", "trade", 8.34, 400.0]
["2026-10-02T18:18:14.825683+00:00", "trade", 8.34, 40.0]
["2026-10-02T18:18:14.825683+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825729+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:18:14.825834+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:18:14.825849+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.825860+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.825868+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.825874+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.825881+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.825888+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.825895+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.825902+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.825909+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.825916+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.825923+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.825929+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.826104+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.826325+00:00", "trade", 8.34, 300.0]
["2026-10-02T18:18:14.826427+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.826443+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.826693+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.826858+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.826954+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.826975+00:00", "trade", 8.34, 116.0]
["2026-10-02T18:18:14.827292+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.827300+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.827318+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:18:14.827457+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.827525+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.828740+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.829911+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.830380+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.830850+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.834872+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.834959+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.835334+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.835376+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.835384+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.835412+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.835546+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.835804+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.835811+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.837976+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.838431+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.838459+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.879965+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:18:14.880693+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.880895+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.881412+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.881862+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:14.886320+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:18:14.886376+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:18:14.886671+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:18:14.886938+00:00", "trade", 8.335, 58.0]
["2026-10-02T18:18:14.886977+00:00", "trade", 8.335, 158.0]
["2026-10-02T18:18:14.887035+00:00", "trade", 8.335, 158.0]
["2026-10-02T18:18:14.897232+00:00", "trade", 8.335, 23.0]
["2026-10-02T18:18:14.897296+00:00", "trade", 8.335, 9.0]
["2026-10-02T18:18:14.926249+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:15.007183+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:15.197441+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:15.252297+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:16.326911+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:16.327363+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:17.025985+00:00", "trade", 8.34, 7.0]
["2026-10-02T18:18:17.026039+00:00", "trade", 8.34, 10.0]
["2026-10-02T18:18:17.026367+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:17.026584+00:00", "trade", 8.34, 21.0]
["2026-10-02T18:18:17.091773+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:18.278921+00:00", "trade", 8.335, 41.0]
["2026-10-02T18:18:18.488911+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:18.488918+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:18.510252+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:18.511251+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:18.511275+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:18.994322+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:24.418755+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:24.441673+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:24.951159+00:00", "trade", 8.3234, 50.0]
["2026-10-02T18:18:27.952762+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:27.952898+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:28.038028+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:28.945642+00:00", "trade", 8.34, 88.0]
["2026-10-02T18:18:28.945810+00:00", "trade", 8.335, 39.0]
["2026-10-02T18:18:30.084430+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:18:30.084591+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:18:30.085922+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:30.166534+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:18:30.176623+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:18:30.176795+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:18:31.051446+00:00", "trade", 8.3391, 1.0]
["2026-10-02T18:18:31.952144+00:00", "trade", 8.34, 3.0]
["2026-10-02T18:18:31.952608+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:33.666350+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:34.651752+00:00", "trade", 8.34, 3.0]
["2026-10-02T18:18:34.652275+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:34.757097+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:36.033364+00:00", "trade", 8.3391, 5.0]
["2026-10-02T18:18:39.481152+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:18:41.203756+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:43.858239+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:44.352159+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:18:44.476599+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:44.577525+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:45.874082+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:18:46.592673+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:18:47.150398+00:00", "trade", 8.3393, 1.0]
["2026-10-02T18:18:48.473483+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:18:48.499850+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:18:50.121914+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:50.870978+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:56.329311+00:00", "trade", 8.3393, 12.0]
["2026-10-02T18:18:57.400861+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:57.401068+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:57.401908+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:18:57.401968+00:00", "trade", 8.34, 22.0]
["2026-10-02T18:18:57.529871+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:18:58.077364+00:00", "trade", 8.3392, 6.0]
["2026-10-02T18:18:59.189949+00:00", "trade", 8.3389, 1.0]
["2026-10-02T18:19:00.299334+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:00.951127+00:00", "trade", 8.3246, 16.0]
["2026-10-02T18:19:00.992001+00:00", "trade", 8.3388, 1.0]
["2026-10-02T18:19:01.260725+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:01.482504+00:00", "trade", 8.3388, 2.0]
["2026-10-02T18:19:01.663549+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:19:04.239760+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:19:05.758625+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:05.848920+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:06.025909+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:19:06.025966+00:00", "trade", 8.34, 22.0]
["2026-10-02T18:19:07.215332+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.311102+00:00", "trade", 8.34, 176.0]
["2026-10-02T18:19:07.311191+00:00", "trade", 8.34, 24.0]
["2026-10-02T18:19:07.312384+00:00", "trade", 8.34, 91.0]
["2026-10-02T18:19:07.312848+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313585+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313586+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:19:07.313587+00:00", "trade", 8.34, 43.0]
["2026-10-02T18:19:07.313590+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:19:07.313591+00:00", "trade", 8.34, 13.0]
["2026-10-02T18:19:07.313594+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:19:07.313594+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:19:07.313613+00:00", "trade", 8.34, 113.0]
["2026-10-02T18:19:07.313634+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313636+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:19:07.313640+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313647+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313649+00:00", "trade", 8.34, 182.0]
["2026-10-02T18:19:07.313653+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313659+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313666+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313680+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:19:07.313682+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313688+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313694+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313697+00:00", "trade", 8.34, 75.0]
["2026-10-02T18:19:07.313701+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313704+00:00", "trade", 8.34, 6.0]
["2026-10-02T18:19:07.313708+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:19:07.313715+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313722+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313729+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313735+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313741+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313747+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313751+00:00", "trade", 8.34, 75.0]
["2026-10-02T18:19:07.313754+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313767+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313781+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313788+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313795+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313801+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313922+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313955+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:19:07.313985+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:19:07.314025+00:00", "trade", 8.34, 300.0]
["2026-10-02T18:19:07.314026+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314269+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314308+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314334+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314341+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314359+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314389+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314402+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314417+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314439+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314494+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314509+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314526+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314658+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314724+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.314856+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.315030+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.315119+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.315205+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:19:07.315790+00:00", "trade", 8.3415, 42.0]
["2026-10-02T18:19:07.317613+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.321444+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.322864+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.348319+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:19:07.358462+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:19:07.498045+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:19:07.498049+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.498522+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.498534+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.498800+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.502085+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.603611+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:19:07.603611+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.603656+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.603666+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.603986+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.604003+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.604096+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.623467+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.634797+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.777258+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.991248+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.992260+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.993094+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.993205+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:07.993537+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:08.085397+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:08.409715+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:08.409740+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:08.410396+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:08.410452+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:09.973625+00:00", "trade", 8.3396, 2.0]
["2026-10-02T18:19:13.190475+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:13.191290+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:13.286764+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:16.150967+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:16.729697+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:16.729729+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:16.730236+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:17.452954+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:19:17.453767+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:17.454737+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:17.498485+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:19:18.199442+00:00", "trade", 8.3397, 2.0]
["2026-10-02T18:19:18.200921+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:18.467967+00:00", "trade", 8.3391, 2.0]
["2026-10-02T18:19:18.936188+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:18.937115+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:21.886799+00:00", "trade", 8.345, 7.0]
["2026-10-02T18:19:21.886859+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:19:24.788396+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:24.872315+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:25.864636+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:27.214717+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:19:28.567390+00:00", "trade", 8.3397, 4.0]
["2026-10-02T18:19:31.710340+00:00", "trade", 8.3274, 8.0]
["2026-10-02T18:19:31.847115+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:31.847142+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:31.847583+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:31.847656+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:32.611801+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:33.242527+00:00", "trade", 8.345, 4.0]
["2026-10-02T18:19:34.096104+00:00", "trade", 8.3391, 1.0]
["2026-10-02T18:19:37.534074+00:00", "trade", 8.345, 22.0]
["2026-10-02T18:19:37.535775+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:37.649595+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:38.770359+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:38.770391+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:38.770939+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:38.771022+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:42.458884+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:42.458886+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:19:42.459597+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:42.460084+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:42.465726+00:00", "trade", 8.3391, 10.0]
["2026-10-02T18:19:42.469130+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:42.544492+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:45.026386+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:19:48.869991+00:00", "trade", 8.35, 400.0]
["2026-10-02T18:19:48.951468+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:19:49.031970+00:00", "trade", 8.345, 6.0]
["2026-10-02T18:19:50.213504+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:19:50.213681+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:50.213682+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:19:50.214918+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:51.773841+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:51.774301+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.072279+00:00", "trade", 8.345, 126.0]
["2026-10-02T18:19:52.098917+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:19:52.098968+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:19:52.802438+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.802886+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.820120+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:19:52.826848+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.826878+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.826887+00:00", "trade", 8.34, 120.0]
["2026-10-02T18:19:52.826892+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.827307+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.827319+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.827336+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.827354+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.827365+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.827372+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.827379+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.827706+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.827755+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:52.834326+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:54.205791+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:54.305283+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:54.485546+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:56.050108+00:00", "trade", 8.3423, 1.0]
["2026-10-02T18:19:56.110254+00:00", "trade", 8.3394, 9.0]
["2026-10-02T18:19:57.021287+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:57.021335+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:57.022103+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:19:59.171364+00:00", "trade", 8.3404, 7.0]
["2026-10-02T18:19:59.338214+00:00", "trade", 8.345, 39.0]
["2026-10-02T18:20:06.543674+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:08.430533+00:00", "trade", 8.3287, 12.0]
["2026-10-02T18:20:08.788520+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:08.788531+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:08.898065+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:09.511289+00:00", "trade", 8.3396, 3.0]
["2026-10-02T18:20:09.965594+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:09.971500+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.815516+00:00", "trade", 8.3398, 6.0]
["2026-10-02T18:20:10.823477+00:00", "trade", 8.3424, 1.0]
["2026-10-02T18:20:10.823860+00:00", "trade", 8.3379, 67.0]
["2026-10-02T18:20:10.824523+00:00", "trade", 8.34, 120.0]
["2026-10-02T18:20:10.824524+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824542+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:20:10.824545+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824551+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824558+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824565+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824575+00:00", "trade", 8.34, 313.0]
["2026-10-02T18:20:10.824578+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824585+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824592+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824598+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824605+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824612+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824613+00:00", "trade", 8.34, 8.0]
["2026-10-02T18:20:10.824674+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:20:10.824674+00:00", "trade", 8.34, 90.0]
["2026-10-02T18:20:10.824812+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824818+00:00", "trade", 8.34, 13.0]
["2026-10-02T18:20:10.824819+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824861+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824880+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824887+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:20:10.824915+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:20:10.824916+00:00", "trade", 8.34, 400.0]
["2026-10-02T18:20:10.824917+00:00", "trade", 8.34, 10.0]
["2026-10-02T18:20:10.824963+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:20:10.824965+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:20:10.824984+00:00", "quote", 8.33, 8.35]
["2026-10-02T18:20:10.824989+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.824996+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.825011+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.825018+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.825025+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.825066+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.825136+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.825153+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.825219+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.825266+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.825283+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.825380+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.825518+00:00", "trade", 8.34, 158.0]
["2026-10-02T18:20:10.826092+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.826124+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.826151+00:00", "trade", 8.34, 1500.0]
["2026-10-02T18:20:10.827632+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.828432+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.869734+00:00", "trade", 8.335, 40.0]
["2026-10-02T18:20:10.869773+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.869800+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:20:10.870539+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.886104+00:00", "trade", 8.335, 12.0]
["2026-10-02T18:20:10.982409+00:00", "trade", 8.335, 120.0]
["2026-10-02T18:20:10.982434+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:10.982463+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:13.545655+00:00", "trade", 8.3396, 100.0]
["2026-10-02T18:20:13.983417+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:20:15.889503+00:00", "trade", 8.3398, 1.0]
["2026-10-02T18:20:15.893823+00:00", "trade", 8.3398, 8.0]
["2026-10-02T18:20:15.895977+00:00", "trade", 8.3398, 3.0]
["2026-10-02T18:20:15.898303+00:00", "trade", 8.3398, 1.0]
["2026-10-02T18:20:16.520017+00:00", "trade", 8.335, 31.0]
["2026-10-02T18:20:20.610837+00:00", "trade", 8.335, 7.0]
["2026-10-02T18:20:21.651213+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:21.792475+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:21.839080+00:00", "trade", 8.3395, 25.0]
["2026-10-02T18:20:22.030839+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:22.989012+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:23.097581+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:24.620173+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:24.620179+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:24.620193+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:24.620720+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:24.621565+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:25.021382+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:25.021856+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:25.021869+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:25.151364+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:25.151816+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:25.152267+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:25.154026+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:25.455348+00:00", "trade", 8.335, 48.0]
["2026-10-02T18:20:25.537400+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:20:25.885590+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:26.057051+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:20:27.408310+00:00", "trade", 8.3399, 28.0]
["2026-10-02T18:20:27.724490+00:00", "trade", 8.3407, 7.0]
["2026-10-02T18:20:28.127780+00:00", "trade", 8.3396, 4.0]
["2026-10-02T18:20:29.306327+00:00", "trade", 8.3399, 778.0]
["2026-10-02T18:20:29.307121+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:29.307588+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:29.307735+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:29.417570+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:20:29.417570+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:29.418098+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:29.523737+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:29.790753+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:30.578549+00:00", "trade", 8.335, 1000.0]
["2026-10-02T18:20:30.662070+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:20:30.662132+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:30.662161+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:30.662600+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:30.787415+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:31.081995+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:32.533702+00:00", "trade", 8.335, 17.0]
["2026-10-02T18:20:35.425186+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:35.495310+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:35.537334+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:36.033396+00:00", "trade", 8.34, 7.0]
["2026-10-02T18:20:36.400422+00:00", "trade", 8.335, 7.0]
["2026-10-02T18:20:39.183223+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:39.183672+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:39.184162+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:39.779003+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:42.122023+00:00", "trade", 8.335, 46.0]
["2026-10-02T18:20:45.612257+00:00", "trade", 8.3307, 67.0]
["2026-10-02T18:20:45.689264+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:20:45.689758+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:45.689770+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:47.750901+00:00", "trade", 8.3393, 6.0]
["2026-10-02T18:20:50.189860+00:00", "trade", 8.335, 15.0]
["2026-10-02T18:20:53.591084+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:20:55.736691+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:55.737495+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:55.740382+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:55.782240+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:56.013244+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:20:56.013736+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:56.013745+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:58.433036+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:58.433794+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:58.434042+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:58.434281+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:58.434358+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:58.434392+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:58.434472+00:00", "trade", 8.33, 80.0]
["2026-10-02T18:20:58.434737+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:58.434784+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:20:58.788716+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:20:59.190365+00:00", "trade", 8.3398, 4.0]
["2026-10-02T18:20:59.228513+00:00", "trade", 8.3393, 5.0]
["2026-10-02T18:21:00.008984+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:00.009434+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:00.033898+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:21:00.267416+00:00", "trade", 8.335, 1000.0]
["2026-10-02T18:21:00.268459+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:00.271093+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:01.021530+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:02.430513+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:21:02.430958+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:21:02.431202+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:02.730422+00:00", "trade", 8.335, 18.0]
["2026-10-02T18:21:05.170141+00:00", "trade", 8.3374, 100.0]
["2026-10-02T18:21:05.170534+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:21:05.560075+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:05.855354+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:21:05.855787+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:05.855806+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:05.855843+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:05.856243+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:05.856271+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:06.002505+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:06.669390+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:06.669499+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:07.473995+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:07.474522+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:07.563777+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:07.831255+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:08.050600+00:00", "trade", 8.3374, 35.0]
["2026-10-02T18:21:08.112791+00:00", "trade", 8.3374, 100.0]
["2026-10-02T18:21:08.498362+00:00", "trade", 8.3385, 2.0]
["2026-10-02T18:21:08.976694+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:09.372172+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:10.314171+00:00", "trade", 8.339, 1.0]
["2026-10-02T18:21:10.315157+00:00", "trade", 8.335, 39.0]
["2026-10-02T18:21:10.315529+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:21:10.315990+00:00", "trade", 8.335, 39.0]
["2026-10-02T18:21:10.316394+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:21:10.316803+00:00", "trade", 8.335, 33.0]
["2026-10-02T18:21:10.317196+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:21:10.317578+00:00", "trade", 8.335, 33.0]
["2026-10-02T18:21:10.325073+00:00", "trade", 8.335, 39.0]
["2026-10-02T18:21:10.325840+00:00", "trade", 8.335, 39.0]
["2026-10-02T18:21:10.326389+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:21:10.827162+00:00", "trade", 8.3374, 1.0]
["2026-10-02T18:21:11.890054+00:00", "trade", 8.3392, 1.0]
["2026-10-02T18:21:12.463942+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:21:12.464427+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:12.464435+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:12.475794+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:12.476541+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:13.170490+00:00", "trade", 8.3374, 28.0]
["2026-10-02T18:21:14.077598+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:18.089405+00:00", "trade", 8.3375, 300.0]
["2026-10-02T18:21:18.357303+00:00", "trade", 8.3347, 1.0]
["2026-10-02T18:21:18.396673+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:18.418362+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:21:18.423166+00:00", "trade", 8.335, 18.0]
["2026-10-02T18:21:18.423229+00:00", "trade", 8.335, 9.0]
["2026-10-02T18:21:18.423938+00:00", "trade", 8.335, 23.0]
["2026-10-02T18:21:18.438474+00:00", "trade", 8.335, 158.0]
["2026-10-02T18:21:18.439144+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:19.498396+00:00", "trade", 8.3382, 1.0]
["2026-10-02T18:21:21.198967+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:22.430183+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:21:22.490010+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:22.490472+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:22.921078+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:21:23.028863+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:23.818214+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:23.818670+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:26.329418+00:00", "trade", 8.3347, 2.0]
["2026-10-02T18:21:27.145257+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:27.404290+00:00", "trade", 8.339, 32.0]
["2026-10-02T18:21:27.405032+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:28.567363+00:00", "trade", 8.3382, 5.0]
["2026-10-02T18:21:28.821823+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:21:28.822231+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:28.822696+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:28.844659+00:00", "trade", 8.335, 126.0]
["2026-10-02T18:21:29.871494+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:30.878189+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:31.214709+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:21:33.979108+00:00", "trade", 8.3345, 2.0]
["2026-10-02T18:21:35.100942+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:21:35.101643+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:35.102100+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:35.439375+00:00", "trade", 8.335, 55.0]
["2026-10-02T18:21:35.533850+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:35.567805+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:35.915588+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:35.916058+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:36.090138+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:36.795050+00:00", "trade", 8.3372, 1.0]
["2026-10-02T18:21:36.828766+00:00", "trade", 8.3389, 7.0]
["2026-10-02T18:21:37.020805+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:21:37.020827+00:00", "trade", 8.33, 600.0]
["2026-10-02T18:21:37.020828+00:00", "trade", 8.33, 44.0]
["2026-10-02T18:21:37.020830+00:00", "trade", 8.33, 8.0]
["2026-10-02T18:21:37.020831+00:00", "trade", 8.33, 60.0]
["2026-10-02T18:21:37.020894+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.021176+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.021327+00:00", "trade", 8.33, 256.0]
["2026-10-02T18:21:37.021377+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:21:37.021412+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:21:37.021417+00:00", "trade", 8.33, 44.0]
["2026-10-02T18:21:37.021417+00:00", "trade", 8.33, 8.0]
["2026-10-02T18:21:37.021417+00:00", "trade", 8.33, 24.0]
["2026-10-02T18:21:37.021418+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.021419+00:00", "trade", 8.33, 8.0]
["2026-10-02T18:21:37.021427+00:00", "trade", 8.33, 400.0]
["2026-10-02T18:21:37.021427+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:21:37.021427+00:00", "trade", 8.33, 400.0]
["2026-10-02T18:21:37.021427+00:00", "trade", 8.33, 237.0]
["2026-10-02T18:21:37.021443+00:00", "trade", 8.33, 6.0]
["2026-10-02T18:21:37.021523+00:00", "trade", 8.33, 63.0]
["2026-10-02T18:21:37.021593+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.021617+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.021660+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.021704+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.021713+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.021729+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:21:37.021796+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:21:37.021821+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:21:37.021975+00:00", "trade", 8.33, 300.0]
["2026-10-02T18:21:37.022566+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:21:37.022574+00:00", "trade", 8.33, 126.0]
["2026-10-02T18:21:37.025575+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:21:37.025578+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.026071+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.026176+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.026207+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.026618+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.027617+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.028225+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.028229+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:21:37.028720+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.031684+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.034992+00:00", "trade", 8.33, 256.0]
["2026-10-02T18:21:37.035029+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.035036+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.035042+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.035048+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.035055+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:21:37.035063+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:21:37.035070+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:21:37.035076+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:21:37.035083+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:21:37.035090+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:21:37.035103+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:21:37.035109+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:21:37.035403+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:37.035773+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:37.036192+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:37.036204+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:37.036336+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:37.038266+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:37.038715+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:37.038734+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:37.095258+00:00", "trade", 8.325, 9.0]
["2026-10-02T18:21:37.095327+00:00", "trade", 8.325, 11.0]
["2026-10-02T18:21:37.111687+00:00", "trade", 8.325, 37.0]
["2026-10-02T18:21:37.655238+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:38.925270+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:40.110940+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:40.111399+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:41.025283+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:41.603548+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:41.604034+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:42.950232+00:00", "trade", 8.325, 50.0]
["2026-10-02T18:21:45.017584+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:45.018037+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:45.394605+00:00", "trade", 8.3373, 200.0]
["2026-10-02T18:21:46.021269+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:46.021375+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:46.021715+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:47.065843+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:47.394139+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:47.395992+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:47.593636+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:50.138888+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:21:50.139407+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:50.139891+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:50.142014+00:00", "trade", 8.325, 113.0]
["2026-10-02T18:21:51.560975+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:51.561427+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:51.564277+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:51.564749+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:51.657801+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:52.322434+00:00", "trade", 8.3373, 2.0]
["2026-10-02T18:21:53.547705+00:00", "trade", 8.33, 122.0]
["2026-10-02T18:21:54.370925+00:00", "trade", 8.325, 9.0]
["2026-10-02T18:21:56.315303+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:21:56.315571+00:00", "trade", 8.325, 115.0]
["2026-10-02T18:21:57.374763+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:21:59.171393+00:00", "trade", 8.3344, 5.0]
["2026-10-02T18:21:59.210557+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:21:59.365220+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:22:00.229304+00:00", "trade", 8.3311, 4.0]
["2026-10-02T18:22:00.353775+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:00.354236+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:01.624049+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:02.472288+00:00", "trade", 8.3371, 8.0]
["2026-10-02T18:22:03.044494+00:00", "trade", 8.325, 50.0]
["2026-10-02T18:22:06.160908+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:06.196822+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:07.134351+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:07.431113+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:22:07.431590+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:22:07.431937+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:22:07.432301+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:22:07.432415+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:07.432653+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:22:07.432980+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:07.433056+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:22:07.433409+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:22:07.433651+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:07.721018+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:07.721481+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:10.096973+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:11.117056+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:22:14.523801+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:22:17.862648+00:00", "trade", 8.3369, 1.0]
["2026-10-02T18:22:17.864121+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:17.864578+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:20.649235+00:00", "trade", 8.3296, 6.0]
["2026-10-02T18:22:21.210805+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:21.211238+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:21.611862+00:00", "trade", 8.325, 5.0]
["2026-10-02T18:22:21.611925+00:00", "trade", 8.325, 5.0]
["2026-10-02T18:22:23.790092+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:22:23.909281+00:00", "trade", 8.3359, 1.0]
["2026-10-02T18:22:24.883091+00:00", "trade", 8.325, 317.0]
["2026-10-02T18:22:24.883614+00:00", "trade", 8.325, 42.0]
["2026-10-02T18:22:24.884370+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:24.884825+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:24.961302+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:25.250411+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:25.471008+00:00", "trade", 8.3367, 100.0]
["2026-10-02T18:22:27.369561+00:00", "trade", 8.3367, 6.0]
["2026-10-02T18:22:27.434934+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:22:28.282066+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:22:28.282068+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:28.282517+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:28.282536+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:28.282543+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:28.282557+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:28.283667+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:28.286208+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:22:28.286259+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:22:29.093370+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:22:30.417424+00:00", "trade", 8.3306, 4.0]
["2026-10-02T18:22:30.579363+00:00", "trade", 8.3301, 1.0]
["2026-10-02T18:22:30.579395+00:00", "trade", 8.3301, 2.0]
["2026-10-02T18:22:30.809432+00:00", "trade", 8.3364, 14.0]
["2026-10-02T18:22:31.038614+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:31.039069+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:31.042259+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:32.445973+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:22:32.909368+00:00", "trade", 8.3281, 2.0]
["2026-10-02T18:22:32.913849+00:00", "trade", 8.3281, 1.0]
["2026-10-02T18:22:35.739224+00:00", "trade", 8.336, 5.0]
["2026-10-02T18:22:38.328592+00:00", "trade", 8.325, 11.0]
["2026-10-02T18:22:38.329680+00:00", "trade", 8.325, 8.0]
["2026-10-02T18:22:38.330075+00:00", "trade", 8.325, 9.0]
["2026-10-02T18:22:38.330677+00:00", "trade", 8.325, 7.0]
["2026-10-02T18:22:40.912875+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:43.491448+00:00", "trade", 8.3244, 10.0]
["2026-10-02T18:22:43.492492+00:00", "trade", 8.325, 6.0]
["2026-10-02T18:22:43.495015+00:00", "trade", 8.3244, 1.0]
["2026-10-02T18:22:43.496500+00:00", "trade", 8.3244, 3.0]
["2026-10-02T18:22:46.517728+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:22:46.517774+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:22:46.517792+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:22:46.517797+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:22:46.517802+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:22:46.517808+00:00", "trade", 8.32, 8.0]
["2026-10-02T18:22:46.517841+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:22:46.517841+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:46.517879+00:00", "trade", 8.32, 400.0]
["2026-10-02T18:22:46.517919+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:46.517921+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:22:46.517922+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:22:46.517924+00:00", "trade", 8.32, 8.0]
["2026-10-02T18:22:46.517956+00:00", "trade", 8.32, 5.0]
["2026-10-02T18:22:46.517962+00:00", "trade", 8.32, 16.0]
["2026-10-02T18:22:46.517962+00:00", "trade", 8.32, 6.0]
["2026-10-02T18:22:46.517963+00:00", "trade", 8.32, 12.0]
["2026-10-02T18:22:46.518025+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:46.518031+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:46.518038+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:46.518045+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:46.518224+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:46.518232+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:46.518238+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:22:46.518245+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:22:46.518281+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:22:46.518287+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:22:46.518294+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:22:46.518300+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:22:46.518307+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:22:46.518314+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:22:46.518320+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:22:46.518328+00:00", "trade", 8.32, 8.0]
["2026-10-02T18:22:46.518328+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:46.518329+00:00", "trade", 8.32, 20.0]
["2026-10-02T18:22:46.518329+00:00", "trade", 8.32, 400.0]
["2026-10-02T18:22:46.518333+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:46.518393+00:00", "trade", 8.315, 10.0]
["2026-10-02T18:22:46.518453+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:46.518559+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:46.518857+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:46.519398+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:46.520139+00:00", "trade", 8.315, 131.0]
["2026-10-02T18:22:46.521582+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:46.528634+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:46.528658+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:46.534389+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:46.538439+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:46.589197+00:00", "trade", 8.315, 38.0]
["2026-10-02T18:22:46.589261+00:00", "trade", 8.315, 13.0]
["2026-10-02T18:22:46.600854+00:00", "trade", 8.315, 33.0]
["2026-10-02T18:22:46.600909+00:00", "trade", 8.315, 6.0]
["2026-10-02T18:22:47.261341+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:48.299559+00:00", "trade", 8.315, 42.0]
["2026-10-02T18:22:49.355284+00:00", "trade", 8.3359, 100.0]
["2026-10-02T18:22:49.541701+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:49.542219+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:52.482657+00:00", "trade", 8.3343, 2.0]
["2026-10-02T18:22:52.837226+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:52.975269+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:53.710069+00:00", "trade", 8.3359, 200.0]
["2026-10-02T18:22:54.370933+00:00", "trade", 8.315, 19.0]
["2026-10-02T18:22:54.397132+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:55.455382+00:00", "trade", 8.315, 59.0]
["2026-10-02T18:22:55.456078+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:55.767662+00:00", "trade", 8.315, 2.0]
["2026-10-02T18:22:56.457256+00:00", "trade", 8.32, 82.0]
["2026-10-02T18:22:56.457767+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:56.541039+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:56.541530+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:56.541992+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:56.542890+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:56.644667+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:57.562922+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:22:57.563596+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:57.563765+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:57.564223+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:22:59.944351+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:23:00.429944+00:00", "trade", 8.3207, 1.0]
["2026-10-02T18:23:01.127693+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:23:02.430487+00:00", "trade", 8.3357, 200.0]
["2026-10-02T18:23:04.142438+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:23:05.571356+00:00", "trade", 8.3357, 400.0]
["2026-10-02T18:23:07.615419+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:23:07.615908+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:23:07.649835+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:23:07.769670+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:23:07.863557+00:00", "trade", 8.3339, 4.0]
["2026-10-02T18:23:08.212088+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:23:08.212762+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:23:08.214213+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:23:08.214635+00:00", "trade", 8.32, 37.0]
["2026-10-02T18:23:08.214636+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:23:08.214637+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:23:08.214993+00:00", "trade", 8.32, 137.0]
["2026-10-02T18:23:08.215037+00:00", "trade", 8.32, 43.0]
["2026-10-02T18:23:08.215232+00:00", "trade", 8.32, 300.0]
["2026-10-02T18:23:08.215265+00:00", "trade", 8.32, 300.0]
["2026-10-02T18:23:08.215271+00:00", "trade", 8.32, 26.0]
["2026-10-02T18:23:08.215278+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:23:08.215367+00:00", "trade", 8.32, 74.0]
["2026-10-02T18:23:08.215418+00:00", "quote", 8.31, 8.33]
["2026-10-02T18:23:08.215503+00:00", "trade", 8.32, 26.0]
["2026-10-02T18:23:08.215528+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.215535+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.215542+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.215560+00:00", "trade", 8.32, 44.0]
["2026-10-02T18:23:08.215565+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.215573+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.215584+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.215591+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.215613+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.215637+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.215658+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.215899+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.215967+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.216180+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.216243+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.216573+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.216585+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.216597+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.217232+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.217406+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.217431+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.219213+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.219795+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.219901+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.223159+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:23:08.223581+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.224995+00:00", "trade", 8.325, 158.0]
["2026-10-02T18:23:08.240979+00:00", "trade", 8.325, 300.0]
["2026-10-02T18:23:08.241398+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.242295+00:00", "trade", 8.32, 300.0]
["2026-10-02T18:23:08.242732+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.261406+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.261667+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.261674+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.261731+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.264829+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.266252+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.291287+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.330255+00:00", "trade", 8.3304, 16.0]
["2026-10-02T18:23:08.331011+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.333656+00:00", "trade", 8.3304, 6.0]
["2026-10-02T18:23:08.352093+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:08.367900+00:00", "trade", 8.325, 11.0]
["2026-10-02T18:23:09.492418+00:00", "trade", 8.325, 200.0]
["2026-10-02T18:23:09.492783+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:09.492873+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:09.493334+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:09.497290+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:09.502677+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:09.977585+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:11.391785+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:12.432704+00:00", "trade", 8.325, 50.0]
["2026-10-02T18:23:12.433386+00:00", "trade", 8.325, 50.0]
["2026-10-02T18:23:12.433831+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:12.433933+00:00", "trade", 8.325, 50.0]
["2026-10-02T18:23:12.434412+00:00", "trade", 8.325, 50.0]
["2026-10-02T18:23:13.021168+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:13.021621+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:13.022090+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:13.076501+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:15.643258+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:15.845596+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:16.589839+00:00", "trade", 8.3249, 7.0]
["2026-10-02T18:23:16.590664+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:16.591124+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:16.591578+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:17.283109+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:19.652126+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:22.317162+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:22.610219+00:00", "trade", 8.3348, 14.0]
["2026-10-02T18:23:22.611042+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:22.869947+00:00", "trade", 8.3348, 100.0]
["2026-10-02T18:23:23.451624+00:00", "trade", 8.3316, 100.0]
["2026-10-02T18:23:23.716124+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:23.716141+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:23.716515+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:23.716578+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:23.718969+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:23.765820+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:28.425661+00:00", "trade", 8.325, 7.0]
["2026-10-02T18:23:28.567406+00:00", "trade", 8.3246, 5.0]
["2026-10-02T18:23:29.261187+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:29.262717+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:33.310758+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:37.862234+00:00", "trade", 8.325, 74.0]
["2026-10-02T18:23:38.729373+00:00", "trade", 8.3348, 100.0]
["2026-10-02T18:23:39.030055+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:44.189206+00:00", "trade", 8.3205, 1.0]
["2026-10-02T18:23:44.819275+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:23:46.690107+00:00", "trade", 8.325, 5.0]
["2026-10-02T18:23:50.035366+00:00", "trade", 8.3215, 4.0]
["2026-10-02T18:23:53.142398+00:00", "trade", 8.3214, 1.0]
["2026-10-02T18:23:58.633134+00:00", "trade", 8.3348, 100.0]
["2026-10-02T18:24:02.126038+00:00", "trade", 8.32, 40.0]
["2026-10-02T18:24:02.126876+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:24:02.127039+00:00", "trade", 8.325, 23.0]
["2026-10-02T18:24:03.152683+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:03.153456+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:05.092188+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:05.589247+00:00", "trade", 8.3294, 8.0]
["2026-10-02T18:24:10.690161+00:00", "trade", 8.3302, 1.0]
["2026-10-02T18:24:17.385106+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:17.453878+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:18.486863+00:00", "trade", 8.3302, 1.0]
["2026-10-02T18:24:20.650410+00:00", "trade", 8.321, 8.0]
["2026-10-02T18:24:20.650439+00:00", "trade", 8.321, 2.0]
["2026-10-02T18:24:22.270189+00:00", "trade", 8.3342, 100.0]
["2026-10-02T18:24:23.790405+00:00", "trade", 8.3209, 1.0]
["2026-10-02T18:24:25.070382+00:00", "trade", 8.3342, 22.0]
["2026-10-02T18:24:26.381980+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:26.382504+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:26.461282+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:28.344005+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:30.024120+00:00", "trade", 8.3252, 1.0]
["2026-10-02T18:24:30.024956+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:30.137052+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:32.200686+00:00", "trade", 8.325, 3.0]
["2026-10-02T18:24:32.200745+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:24:33.722735+00:00", "trade", 8.3262, 9.0]
["2026-10-02T18:24:34.128307+00:00", "trade", 8.3302, 4.0]
["2026-10-02T18:24:34.630585+00:00", "trade", 8.3342, 100.0]
["2026-10-02T18:24:35.127188+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:35.129278+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:35.129285+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:37.129770+00:00", "trade", 8.3206, 2.0]
["2026-10-02T18:24:39.370652+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:40.409736+00:00", "trade", 8.3253, 1.0]
["2026-10-02T18:24:40.469311+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:45.051935+00:00", "trade", 8.3301, 1.0]
["2026-10-02T18:24:46.550092+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:47.724633+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:48.020614+00:00", "trade", 8.3246, 54.0]
["2026-10-02T18:24:48.042282+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:50.869453+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:24:51.797974+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:51.797999+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:51.798473+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:24:51.798882+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:24:51.799614+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:51.834780+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:52.535124+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:53.720950+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:53.725159+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:54.374335+00:00", "trade", 8.32, 8.0]
["2026-10-02T18:24:54.374370+00:00", "trade", 8.32, 5.0]
["2026-10-02T18:24:54.375087+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:54.375545+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:54.375648+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:54.483750+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:24:54.506676+00:00", "trade", 8.3217, 15.0]
["2026-10-02T18:24:56.455813+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:24:56.455881+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:24:59.784516+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:24:59.785197+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:01.147317+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:01.147335+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:01.147797+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:02.510091+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:03.471295+00:00", "trade", 8.325, 33.0]
["2026-10-02T18:25:04.143406+00:00", "trade", 8.3225, 8.0]
["2026-10-02T18:25:04.578545+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:25:04.579236+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:05.030197+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:25:05.031017+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:06.539072+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:07.127816+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:25:07.269306+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:07.720631+00:00", "trade", 8.3332, 27.0]
["2026-10-02T18:25:08.261379+00:00", "trade", 8.3228, 1.0]
["2026-10-02T18:25:08.263371+00:00", "trade", 8.323, 2.0]
["2026-10-02T18:25:09.374756+00:00", "trade", 8.32, 8.0]
["2026-10-02T18:25:09.374818+00:00", "trade", 8.32, 11.0]
["2026-10-02T18:25:09.449352+00:00", "trade", 8.3252, 2.0]
["2026-10-02T18:25:09.536088+00:00", "trade", 8.3293, 1.0]
["2026-10-02T18:25:10.815643+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:25:12.026082+00:00", "trade", 8.325, 45.0]
["2026-10-02T18:25:12.026145+00:00", "trade", 8.325, 13.0]
["2026-10-02T18:25:12.026818+00:00", "trade", 8.325, 24.0]
["2026-10-02T18:25:12.078200+00:00", "trade", 8.325, 11.0]
["2026-10-02T18:25:12.078899+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:12.434815+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:15.965285+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:16.678090+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:25:17.531312+00:00", "trade", 8.3252, 12.0]
["2026-10-02T18:25:20.289990+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:20.742167+00:00", "trade", 8.3269, 20.0]
["2026-10-02T18:25:21.012900+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:25:21.013025+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:21.013026+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:25:21.050876+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:21.051019+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:25:21.051519+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:24.370907+00:00", "trade", 8.325, 7.0]
["2026-10-02T18:25:24.370967+00:00", "trade", 8.325, 6.0]
["2026-10-02T18:25:24.410063+00:00", "trade", 8.3247, 5.0]
["2026-10-02T18:25:28.146234+00:00", "trade", 8.3268, 1.0]
["2026-10-02T18:25:28.228548+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:28.229001+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:28.371919+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:30.610749+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:25:30.611206+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:30.611229+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:30.611682+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:30.749207+00:00", "trade", 8.3256, 2.0]
["2026-10-02T18:25:31.225409+00:00", "trade", 8.3255, 4.0]
["2026-10-02T18:25:31.622823+00:00", "trade", 8.325, 61.0]
["2026-10-02T18:25:33.965069+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:33.978372+00:00", "trade", 8.33, 400.0]
["2026-10-02T18:25:35.098789+00:00", "trade", 8.33, 50.0]
["2026-10-02T18:25:35.098801+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:25:35.098806+00:00", "trade", 8.33, 3.0]
["2026-10-02T18:25:35.099292+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:35.197715+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:25:38.090164+00:00", "trade", 8.333, 100.0]
["2026-10-02T18:25:38.483873+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:39.370781+00:00", "trade", 8.325, 7.0]
["2026-10-02T18:25:39.972567+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:39.973022+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:45.625310+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:46.622929+00:00", "trade", 8.325, 55.0]
["2026-10-02T18:25:46.624319+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:46.955574+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:47.146778+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:25:47.259108+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:50.224931+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:53.728888+00:00", "trade", 8.3285, 1.0]
["2026-10-02T18:25:54.370889+00:00", "trade", 8.325, 8.0]
["2026-10-02T18:25:55.371277+00:00", "trade", 8.333, 40.0]
["2026-10-02T18:25:55.375190+00:00", "trade", 8.333, 24.0]
["2026-10-02T18:25:55.378006+00:00", "trade", 8.333, 6.0]
["2026-10-02T18:25:55.379434+00:00", "trade", 8.333, 5.0]
["2026-10-02T18:25:55.381333+00:00", "trade", 8.333, 2.0]
["2026-10-02T18:25:55.382877+00:00", "trade", 8.333, 2.0]
["2026-10-02T18:25:55.385311+00:00", "trade", 8.333, 1.0]
["2026-10-02T18:25:55.387650+00:00", "trade", 8.333, 1.0]
["2026-10-02T18:25:55.389250+00:00", "trade", 8.333, 27.0]
["2026-10-02T18:25:55.391303+00:00", "trade", 8.333, 10.0]
["2026-10-02T18:25:56.064513+00:00", "trade", 8.3263, 1.0]
["2026-10-02T18:25:56.234567+00:00", "trade", 8.3271, 100.0]
["2026-10-02T18:25:57.272144+00:00", "trade", 8.3212, 1.0]
["2026-10-02T18:25:58.080960+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:58.081811+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:58.412633+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:25:58.413127+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:58.413136+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:25:58.413594+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:00.999945+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:00.999964+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:01.000417+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:01.106268+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:01.622913+00:00", "trade", 8.325, 4.0]
["2026-10-02T18:26:01.622974+00:00", "trade", 8.325, 5.0]
["2026-10-02T18:26:01.623037+00:00", "trade", 8.325, 41.0]
["2026-10-02T18:26:01.728714+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:26:06.268208+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:07.155023+00:00", "trade", 8.327, 25.0]
["2026-10-02T18:26:07.370870+00:00", "trade", 8.325, 16.0]
["2026-10-02T18:26:08.792068+00:00", "trade", 8.33, 31.0]
["2026-10-02T18:26:08.792084+00:00", "trade", 8.33, 269.0]
["2026-10-02T18:26:08.792085+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:08.792536+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:08.792559+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:08.798740+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:26:09.568045+00:00", "trade", 8.325, 12.0]
["2026-10-02T18:26:10.071218+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:10.691373+00:00", "trade", 8.3277, 8.0]
["2026-10-02T18:26:16.622821+00:00", "trade", 8.325, 47.0]
["2026-10-02T18:26:18.389584+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:26:18.390538+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:26:18.766161+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:26:19.456012+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:19.456038+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:19.456100+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:26:19.456593+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:19.456702+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:20.838391+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:20.838454+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:21.446047+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:21.446549+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:21.446712+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:21.447179+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:21.449415+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:22.436482+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:26:22.437146+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:26:22.437704+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:26:22.437726+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:26:22.456509+00:00", "trade", 8.3252, 1.0]
["2026-10-02T18:26:23.681641+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:23.682090+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:24.191627+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:25.071411+00:00", "trade", 8.3274, 1.0]
["2026-10-02T18:26:25.986037+00:00", "trade", 8.3284, 3.0]
["2026-10-02T18:26:25.990033+00:00", "trade", 8.3284, 4.0]
["2026-10-02T18:26:28.235713+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:28.236699+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:28.237155+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:28.351172+00:00", "trade", 8.3252, 1.0]
["2026-10-02T18:26:30.259740+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:26:30.259749+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:26:30.259752+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:30.260200+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:30.260208+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:30.260257+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:30.316304+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:30.316745+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:30.763325+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:31.726091+00:00", "trade", 8.3249, 415.0]
["2026-10-02T18:26:32.239920+00:00", "trade", 8.3249, 5.0]
["2026-10-02T18:26:32.438065+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:26:33.789660+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:35.009815+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:26:35.009893+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:26:35.122418+00:00", "trade", 8.3249, 1.0]
["2026-10-02T18:26:36.626180+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:42.693454+00:00", "trade", 8.325, 5.0]
["2026-10-02T18:26:43.409622+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:44.849732+00:00", "trade", 8.3327, 100.0]
["2026-10-02T18:26:44.850549+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:44.850551+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:47.198207+00:00", "trade", 8.3231, 100.0]
["2026-10-02T18:26:48.170684+00:00", "trade", 8.3327, 23.0]
["2026-10-02T18:26:48.174220+00:00", "trade", 8.3327, 5.0]
["2026-10-02T18:26:49.229260+00:00", "trade", 8.3267, 1.0]
["2026-10-02T18:26:50.284623+00:00", "trade", 8.3231, 5.0]
["2026-10-02T18:26:54.118202+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:26:54.118211+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:26:54.118217+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:54.118231+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:54.118594+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:54.118659+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:54.118905+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:54.119318+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:54.120262+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:54.748207+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:26:56.456399+00:00", "trade", 8.3266, 8.0]
["2026-10-02T18:26:57.011875+00:00", "trade", 8.3266, 2.0]
["2026-10-02T18:26:57.436750+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:26:57.437456+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:26:59.094387+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:26:59.785371+00:00", "trade", 8.3265, 2.0]
["2026-10-02T18:27:00.643663+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:01.167951+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:01.167951+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:01.168517+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:01.168664+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:01.169224+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:01.169427+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:01.169678+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:02.493896+00:00", "trade", 8.3229, 11.0]
["2026-10-02T18:27:06.104590+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:06.105290+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:11.066033+00:00", "trade", 8.325, 3.0]
["2026-10-02T18:27:11.089000+00:00", "trade", 8.325, 5.0]
["2026-10-02T18:27:11.146692+00:00", "trade", 8.325, 3.0]
["2026-10-02T18:27:11.204625+00:00", "trade", 8.3228, 1.0]
["2026-10-02T18:27:11.205880+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:11.206340+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:13.268628+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:13.270193+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:14.349725+00:00", "trade", 8.3229, 1.0]
["2026-10-02T18:27:16.678374+00:00", "trade", 8.3264, 4.0]
["2026-10-02T18:27:18.530052+00:00", "trade", 8.3262, 100.0]
["2026-10-02T18:27:18.911091+00:00", "trade", 8.3262, 19.0]
["2026-10-02T18:27:19.809034+00:00", "trade", 8.3228, 3.0]
["2026-10-02T18:27:22.437202+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:22.438831+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:22.749705+00:00", "trade", 8.332, 48.0]
["2026-10-02T18:27:22.754091+00:00", "trade", 8.332, 31.0]
["2026-10-02T18:27:22.756026+00:00", "trade", 8.332, 18.0]
["2026-10-02T18:27:23.384240+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:23.384251+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:23.384254+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:23.384730+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:23.860518+00:00", "trade", 8.3229, 3.0]
["2026-10-02T18:27:25.162665+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:27:25.784298+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:25.784342+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:25.785115+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:25.785176+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:25.820358+00:00", "trade", 8.3276, 1.0]
["2026-10-02T18:27:26.882061+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:27.928127+00:00", "trade", 8.33, 6.0]
["2026-10-02T18:27:27.928198+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:27.928224+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:27.928629+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:27.944167+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:29.909237+00:00", "trade", 8.3319, 100.0]
["2026-10-02T18:27:31.626657+00:00", "trade", 8.32, 11.0]
["2026-10-02T18:27:32.350596+00:00", "trade", 8.3229, 100.0]
["2026-10-02T18:27:32.437541+00:00", "trade", 8.325, 11.0]
["2026-10-02T18:27:32.437543+00:00", "trade", 8.325, 9.0]
["2026-10-02T18:27:33.556872+00:00", "trade", 8.325, 500.0]
["2026-10-02T18:27:33.557277+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:33.557493+00:00", "trade", 8.325, 300.0]
["2026-10-02T18:27:33.557717+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:33.557741+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:34.667622+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:35.737191+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:27:35.765611+00:00", "trade", 8.323, 2.0]
["2026-10-02T18:27:37.437648+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:27:37.437649+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:27:43.958808+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:43.960140+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:43.960572+00:00", "trade", 8.325, 29.0]
["2026-10-02T18:27:44.143392+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:44.149468+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:44.442423+00:00", "trade", 8.3201, 11.0]
["2026-10-02T18:27:46.626796+00:00", "trade", 8.32, 3.0]
["2026-10-02T18:27:46.626827+00:00", "trade", 8.32, 29.0]
["2026-10-02T18:27:46.626863+00:00", "trade", 8.32, 44.0]
["2026-10-02T18:27:46.626904+00:00", "trade", 8.325, 200.0]
["2026-10-02T18:27:46.626905+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:27:46.626907+00:00", "trade", 8.32, 5.0]
["2026-10-02T18:27:46.626928+00:00", "trade", 8.32, 400.0]
["2026-10-02T18:27:46.626930+00:00", "trade", 8.32, 5.0]
["2026-10-02T18:27:46.626932+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:27:46.627200+00:00", "trade", 8.32, 20.0]
["2026-10-02T18:27:46.627201+00:00", "trade", 8.325, 6.0]
["2026-10-02T18:27:46.627205+00:00", "trade", 8.32, 20.0]
["2026-10-02T18:27:46.627219+00:00", "trade", 8.325, 194.0]
["2026-10-02T18:27:46.627262+00:00", "trade", 8.32, 2.0]
["2026-10-02T18:27:46.627465+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:46.627477+00:00", "trade", 8.325, 121.0]
["2026-10-02T18:27:46.627490+00:00", "trade", 8.325, 79.0]
["2026-10-02T18:27:46.627491+00:00", "trade", 8.32, 42.0]
["2026-10-02T18:27:46.627493+00:00", "trade", 8.325, 200.0]
["2026-10-02T18:27:46.627497+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:46.627498+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:46.627498+00:00", "trade", 8.32, 400.0]
["2026-10-02T18:27:46.627498+00:00", "trade", 8.32, 60.0]
["2026-10-02T18:27:46.627498+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:46.627499+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:46.627506+00:00", "trade", 8.32, 300.0]
["2026-10-02T18:27:46.627506+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:27:46.627542+00:00", "trade", 8.32, 79.0]
["2026-10-02T18:27:46.627543+00:00", "trade", 8.32, 23.0]
["2026-10-02T18:27:46.627561+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:27:46.627563+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:46.627563+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:27:46.627590+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:46.627602+00:00", "trade", 8.32, 400.0]
["2026-10-02T18:27:46.627623+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:46.627628+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:46.627703+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:46.627717+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:46.627849+00:00", "trade", 8.32, 57.0]
["2026-10-02T18:27:46.627880+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:46.627979+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:46.628089+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:46.629482+00:00", "trade", 8.3215, 17.0]
["2026-10-02T18:27:46.629877+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:46.629888+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:47.041395+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:27:47.041396+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:47.041604+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:27:47.041615+00:00", "trade", 8.32, 400.0]
["2026-10-02T18:27:47.041622+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:47.041645+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:47.041759+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:47.041812+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:47.041865+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:47.041931+00:00", "trade", 8.32, 11.0]
["2026-10-02T18:27:47.041938+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.041944+00:00", "trade", 8.32, 147.0]
["2026-10-02T18:27:47.041944+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:47.041980+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.041987+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.041988+00:00", "trade", 8.32, 4.0]
["2026-10-02T18:27:47.041994+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042000+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042006+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042083+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042155+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042403+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042425+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042447+00:00", "trade", 8.315, 100.0]
["2026-10-02T18:27:47.042447+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:27:47.042449+00:00", "trade", 8.32, 400.0]
["2026-10-02T18:27:47.042449+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:47.042450+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042454+00:00", "trade", 8.32, 83.0]
["2026-10-02T18:27:47.042718+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042724+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042731+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042740+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042747+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042756+00:00", "trade", 8.32, 207.0]
["2026-10-02T18:27:47.042757+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:47.042759+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042761+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:47.042765+00:00", "trade", 8.32, 6.0]
["2026-10-02T18:27:47.042769+00:00", "trade", 8.32, 3.0]
["2026-10-02T18:27:47.042770+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042775+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:47.042873+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042886+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:47.042930+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.042970+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.043036+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:47.043038+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:47.043134+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.043191+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.043262+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.043357+00:00", "trade", 8.32, 31.0]
["2026-10-02T18:27:47.043412+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.043984+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:27:47.043996+00:00", "quote", 8.31, 8.33]
["2026-10-02T18:27:47.044041+00:00", "trade", 8.32, 68.0]
["2026-10-02T18:27:47.044072+00:00", "trade", 8.32, 68.0]
["2026-10-02T18:27:47.044073+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.044127+00:00", "trade", 8.32, 62.0]
["2026-10-02T18:27:47.044181+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.044414+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.044491+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.045108+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.046707+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.047270+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.050159+00:00", "trade", 8.315, 33.0]
["2026-10-02T18:27:47.051284+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.055835+00:00", "trade", 8.315, 30.0]
["2026-10-02T18:27:47.055902+00:00", "trade", 8.315, 27.0]
["2026-10-02T18:27:47.113095+00:00", "trade", 8.32, 20.0]
["2026-10-02T18:27:47.113097+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.113580+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.141755+00:00", "trade", 8.315, 71.0]
["2026-10-02T18:27:47.142443+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.142512+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.142888+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.143541+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.143645+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.148127+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.216492+00:00", "trade", 8.32, 20.0]
["2026-10-02T18:27:47.216493+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.216956+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.216983+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.283109+00:00", "trade", 8.32, 20.0]
["2026-10-02T18:27:47.283111+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:47.390785+00:00", "trade", 8.32, 20.0]
["2026-10-02T18:27:47.992506+00:00", "trade", 8.3222, 2.0]
["2026-10-02T18:27:48.072513+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:48.148714+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:49.043209+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:27:49.089646+00:00", "trade", 8.3293, 14.0]
["2026-10-02T18:27:49.093422+00:00", "trade", 8.3293, 3.0]
["2026-10-02T18:27:50.838938+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:51.076258+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:52.473795+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:52.473796+00:00", "trade", 8.32, 20.0]
["2026-10-02T18:27:52.474495+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:54.540301+00:00", "trade", 8.315, 80.0]
["2026-10-02T18:27:55.949469+00:00", "trade", 8.32, 20.0]
["2026-10-02T18:27:55.949491+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:55.949492+00:00", "trade", 8.32, 260.0]
["2026-10-02T18:27:55.949493+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.949494+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.949498+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:55.949544+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:55.949550+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:55.949556+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:55.949563+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:55.949570+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:55.949577+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:55.949583+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:55.949912+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:55.949940+00:00", "quote", 8.31, 8.32]
["2026-10-02T18:27:55.949950+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:55.949957+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:55.949964+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:55.949971+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:55.949978+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:55.949984+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:55.949990+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:55.949997+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:55.950010+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:55.950016+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:55.950022+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:55.950028+00:00", "quote", 8.32, 8.32]
["2026-10-02T18:27:55.950044+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.950046+00:00", "trade", 8.32, 20.0]
["2026-10-02T18:27:55.950046+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.950199+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.950314+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.950421+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.950517+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.950532+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.950622+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.950629+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.950711+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.951075+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.951077+00:00", "trade", 8.32, 27.0]
["2026-10-02T18:27:55.951077+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.951078+00:00", "trade", 8.32, 1.0]
["2026-10-02T18:27:55.951082+00:00", "trade", 8.32, 72.0]
["2026-10-02T18:27:55.951285+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:27:55.951457+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.951464+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.951598+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.951874+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.951996+00:00", "trade", 8.33, 158.0]
["2026-10-02T18:27:55.952055+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.952333+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:27:55.952337+00:00", "trade", 8.33, 97.0]
["2026-10-02T18:27:55.952337+00:00", "trade", 8.33, 300.0]
["2026-10-02T18:27:55.952338+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.952394+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952401+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952407+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952414+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952420+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952427+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952462+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952465+00:00", "trade", 8.325, 300.0]
["2026-10-02T18:27:55.952471+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952478+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952492+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952499+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952501+00:00", "trade", 8.33, 117.0]
["2026-10-02T18:27:55.952506+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952508+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.952536+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.952588+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.952639+00:00", "trade", 8.325, 200.0]
["2026-10-02T18:27:55.952643+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952653+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952692+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952699+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952706+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952717+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952749+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.952750+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.952756+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952794+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.952794+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.952795+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952796+00:00", "trade", 8.33, 10.0]
["2026-10-02T18:27:55.952796+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:27:55.952798+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952802+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.952808+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952821+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952865+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952904+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952907+00:00", "trade", 8.33, 190.0]
["2026-10-02T18:27:55.952907+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952911+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.952920+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.953027+00:00", "trade", 8.33, 10.0]
["2026-10-02T18:27:55.953224+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.953314+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953321+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953327+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953331+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953331+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:27:55.953340+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:27:55.953342+00:00", "trade", 8.33, 12.0]
["2026-10-02T18:27:55.953343+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:27:55.953345+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953346+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953347+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:27:55.953348+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:27:55.953349+00:00", "trade", 8.33, 63.0]
["2026-10-02T18:27:55.953350+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953353+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:27:55.953359+00:00", "trade", 8.33, 81.0]
["2026-10-02T18:27:55.953359+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:27:55.953361+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953362+00:00", "trade", 8.33, 131.0]
["2026-10-02T18:27:55.953366+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:27:55.953380+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:27:55.953382+00:00", "trade", 8.33, 98.0]
["2026-10-02T18:27:55.953386+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:27:55.953393+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:27:55.953399+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:27:55.953404+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:27:55.953513+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953521+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953603+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953639+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:27:55.953643+00:00", "trade", 8.33, 78.0]
["2026-10-02T18:27:55.953644+00:00", "trade", 8.33, 6.0]
["2026-10-02T18:27:55.953648+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953652+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953653+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953653+00:00", "trade", 8.33, 79.0]
["2026-10-02T18:27:55.953653+00:00", "trade", 8.33, 14.0]
["2026-10-02T18:27:55.953654+00:00", "trade", 8.33, 79.0]
["2026-10-02T18:27:55.953655+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953662+00:00", "trade", 8.335, 158.0]
["2026-10-02T18:27:55.953663+00:00", "trade", 8.33, 155.0]
["2026-10-02T18:27:55.953670+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953671+00:00", "trade", 8.33, 8.0]
["2026-10-02T18:27:55.953672+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953675+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953734+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953777+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953783+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953805+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953812+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953829+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953879+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953879+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:27:55.953879+00:00", "trade", 8.33, 77.0]
["2026-10-02T18:27:55.953879+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.953880+00:00", "trade", 8.33, 14.0]
["2026-10-02T18:27:55.953885+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:27:55.953886+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953886+00:00", "trade", 8.33, 195.0]
["2026-10-02T18:27:55.953886+00:00", "trade", 8.33, 14.0]
["2026-10-02T18:27:55.953886+00:00", "trade", 8.33, 27.0]
["2026-10-02T18:27:55.953886+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.953894+00:00", "trade", 8.33, 74.0]
["2026-10-02T18:27:55.953895+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.953915+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:27:55.953939+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.953943+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.954047+00:00", "trade", 8.33, 300.0]
["2026-10-02T18:27:55.954047+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.954049+00:00", "trade", 8.33, 215.0]
["2026-10-02T18:27:55.954054+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.954162+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:27:55.954198+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.954205+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.954212+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.954224+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.954235+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:27:55.954258+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954273+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954303+00:00", "trade", 8.325, 158.0]
["2026-10-02T18:27:55.954303+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954303+00:00", "trade", 8.32, 400.0]
["2026-10-02T18:27:55.954303+00:00", "trade", 8.32, 79.0]
["2026-10-02T18:27:55.954310+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954311+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954317+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954324+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954331+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954365+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954366+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954385+00:00", "trade", 8.32, 400.0]
["2026-10-02T18:27:55.954388+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954388+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954388+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:27:55.954392+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:27:55.954397+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954397+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954397+00:00", "trade", 8.32, 110.0]
["2026-10-02T18:27:55.954398+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954416+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954420+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954420+00:00", "trade", 8.32, 300.0]
["2026-10-02T18:27:55.954423+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954425+00:00", "trade", 8.32, 120.0]
["2026-10-02T18:27:55.954425+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954427+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954431+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:27:55.954435+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954437+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954440+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954445+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954449+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954529+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954546+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:55.954546+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:27:55.954569+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954598+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954616+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:27:55.954625+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954674+00:00", "trade", 8.325, 517.0]
["2026-10-02T18:27:55.954680+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954687+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954701+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954729+00:00", "trade", 8.325, 611.0]
["2026-10-02T18:27:55.954745+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954757+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954764+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954779+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954798+00:00", "trade", 8.325, 158.0]
["2026-10-02T18:27:55.954840+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954867+00:00", "trade", 8.32, 300.0]
["2026-10-02T18:27:55.954880+00:00", "trade", 8.32, 300.0]
["2026-10-02T18:27:55.954886+00:00", "trade", 8.32, 400.0]
["2026-10-02T18:27:55.954891+00:00", "trade", 8.32, 300.0]
["2026-10-02T18:27:55.954896+00:00", "trade", 8.32, 600.0]
["2026-10-02T18:27:55.954901+00:00", "trade", 8.32, 300.0]
["2026-10-02T18:27:55.954905+00:00", "trade", 8.32, 600.0]
["2026-10-02T18:27:55.954915+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954943+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.954961+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.955077+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.955157+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.955165+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.955319+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.956402+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.956815+00:00", "trade", 8.32, 1521.0]
["2026-10-02T18:27:55.956843+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.957251+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:55.957917+00:00", "trade", 8.33, 400.0]
["2026-10-02T18:27:55.973464+00:00", "trade", 8.335, 1600.0]
["2026-10-02T18:27:56.007022+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.007081+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:27:56.007318+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.007397+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.007406+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.007621+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.007688+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.043976+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.070652+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.169137+00:00", "trade", 8.325, 67.0]
["2026-10-02T18:27:56.169143+00:00", "trade", 8.325, 126.0]
["2026-10-02T18:27:56.169914+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.169938+00:00", "trade", 8.325, 200.0]
["2026-10-02T18:27:56.170618+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.170883+00:00", "trade", 8.325, 500.0]
["2026-10-02T18:27:56.171065+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.187791+00:00", "trade", 8.33, 107.0]
["2026-10-02T18:27:56.187794+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.188246+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.188345+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.188722+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.258758+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:56.310716+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:56.393114+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:56.439196+00:00", "trade", 8.325, 500.0]
["2026-10-02T18:27:56.439986+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.447162+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:56.447595+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.458594+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.514770+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.515228+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.526351+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:56.572846+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:56.723983+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:56.725856+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:57.438021+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:57.438464+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:57.438887+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:57.438902+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:57.439271+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:57.440792+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:57.440824+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:57.451831+00:00", "trade", 8.325, 200.0]
["2026-10-02T18:27:57.452047+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:27:57.463892+00:00", "trade", 8.325, 200.0]
["2026-10-02T18:27:57.515511+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:57.517436+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:59.095373+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:27:59.106135+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:00.905336+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:00.907832+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:01.014524+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:01.623413+00:00", "trade", 8.3239, 8.0]
["2026-10-02T18:28:03.036595+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:03.036759+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:28:05.305224+00:00", "trade", 8.325, 14.0]
["2026-10-02T18:28:05.305622+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:05.305741+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:05.342925+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:06.481792+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:08.307619+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:09.395566+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:28:09.396071+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:28:09.396132+00:00", "trade", 8.325, 7.0]
["2026-10-02T18:28:09.396336+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:09.396517+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:09.397625+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:09.453902+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:10.002689+00:00", "trade", 8.3242, 2.0]
["2026-10-02T18:28:18.020968+00:00", "trade", 8.325, 17.0]
["2026-10-02T18:28:19.091367+00:00", "trade", 8.3242, 64.0]
["2026-10-02T18:28:19.095068+00:00", "trade", 8.3242, 3.0]
["2026-10-02T18:28:19.096898+00:00", "trade", 8.3242, 5.0]
["2026-10-02T18:28:19.130464+00:00", "trade", 8.325, 33.0]
["2026-10-02T18:28:19.159347+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:21.192230+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:21.202181+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:22.021355+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:22.022274+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:22.706326+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:23.218750+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:23.219252+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:24.448360+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:24.448489+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:24.448516+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.025741+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.369948+00:00", "trade", 8.3239, 2.0]
["2026-10-02T18:28:25.373640+00:00", "trade", 8.3239, 2.0]
["2026-10-02T18:28:25.375689+00:00", "trade", 8.3239, 1.0]
["2026-10-02T18:28:25.377588+00:00", "trade", 8.3239, 2.0]
["2026-10-02T18:28:25.526074+00:00", "trade", 8.33, 22.0]
["2026-10-02T18:28:25.526709+00:00", "trade", 8.33, 15.0]
["2026-10-02T18:28:25.526749+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.527024+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.527536+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.530762+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.531433+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.570346+00:00", "trade", 8.33, 81.0]
["2026-10-02T18:28:25.570348+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:28:25.570351+00:00", "trade", 8.33, 4.0]
["2026-10-02T18:28:25.570351+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:28:25.570354+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:28:25.570355+00:00", "trade", 8.33, 9.0]
["2026-10-02T18:28:25.570358+00:00", "trade", 8.33, 750.0]
["2026-10-02T18:28:25.570359+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:28:25.570396+00:00", "trade", 8.33, 4.0]
["2026-10-02T18:28:25.570416+00:00", "trade", 8.33, 4.0]
["2026-10-02T18:28:25.570418+00:00", "trade", 8.33, 15.0]
["2026-10-02T18:28:25.570419+00:00", "trade", 8.33, 96.0]
["2026-10-02T18:28:25.570425+00:00", "trade", 8.33, 81.0]
["2026-10-02T18:28:25.570427+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:28:25.570442+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.570449+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.570455+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.570461+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.570467+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.570474+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:28:25.570487+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:28:25.570499+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570542+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570648+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570689+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570689+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570694+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570701+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570707+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570714+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570720+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570727+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570733+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570736+00:00", "trade", 8.33, 290.0]
["2026-10-02T18:28:25.570760+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:28:25.570780+00:00", "trade", 8.33, 168.0]
["2026-10-02T18:28:25.570781+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:28:25.570781+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:28:25.570817+00:00", "trade", 8.33, 39.0]
["2026-10-02T18:28:25.570825+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:28:25.570830+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:28:25.570845+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.570951+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.570953+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.571064+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.571176+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.571257+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.571285+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.571293+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.571301+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.571334+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.571417+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.571449+00:00", "trade", 8.335, 1500.0]
["2026-10-02T18:28:25.571496+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.571765+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.572499+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.596029+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.596622+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.596625+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:28:25.597062+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.597508+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.598098+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.649081+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.670653+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.671825+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:25.733906+00:00", "trade", 8.335, 126.0]
["2026-10-02T18:28:25.745529+00:00", "trade", 8.335, 8.0]
["2026-10-02T18:28:25.796613+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:28:25.868829+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:28:25.986367+00:00", "trade", 8.3248, 4.0]
["2026-10-02T18:28:26.355974+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:26.752848+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:27.452976+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:28:27.453003+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:28:27.453026+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:28:27.453053+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:28:27.454219+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:28:29.234568+00:00", "trade", 8.335, 4.0]
["2026-10-02T18:28:29.234965+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:29.235426+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:29.269842+00:00", "trade", 8.3273, 6.0]
["2026-10-02T18:28:29.270521+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:29.954240+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:29.954885+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:29.954902+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:30.151723+00:00", "trade", 8.3273, 26.0]
["2026-10-02T18:28:30.155481+00:00", "trade", 8.3273, 1.0]
["2026-10-02T18:28:30.157381+00:00", "trade", 8.3273, 1.0]
["2026-10-02T18:28:30.184388+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:31.247453+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:28:32.240206+00:00", "trade", 8.3249, 11.0]
["2026-10-02T18:28:32.305983+00:00", "trade", 8.335, 64.0]
["2026-10-02T18:28:32.306561+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:32.310214+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:32.333420+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.217002+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:28:33.634329+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.687286+00:00", "trade", 8.34, 64.0]
["2026-10-02T18:28:33.687287+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:28:33.687641+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.687714+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.687828+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.688389+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.688404+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.688436+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.688459+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.689364+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.689412+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.689533+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.689544+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.689579+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.690134+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:28:33.690805+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.691265+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.692017+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.697550+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.949194+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.949684+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.950131+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.952367+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.952808+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:33.959103+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:34.050312+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:28:35.003857+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:35.442382+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:39.891380+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:39.891387+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:40.329908+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:40.330419+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:40.330429+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:40.330563+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:40.331082+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:40.331093+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:40.333702+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:40.334142+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:40.334154+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:40.339807+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:40.368970+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:40.421359+00:00", "trade", 8.335, 369.0]
["2026-10-02T18:28:41.406463+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:41.406913+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:41.406959+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:44.579563+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:44.580030+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:44.581690+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:45.479982+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:28:45.480177+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:28:45.514805+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:28:46.569573+00:00", "trade", 8.34, 11.0]
["2026-10-02T18:28:46.572862+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:46.574104+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:46.580947+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:47.929159+00:00", "trade", 8.3258, 1.0]
["2026-10-02T18:28:50.285371+00:00", "trade", 8.3251, 2.0]
["2026-10-02T18:28:50.526300+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:50.526770+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:51.369869+00:00", "trade", 8.3274, 100.0]
["2026-10-02T18:28:52.389624+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:52.441400+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:28:53.603402+00:00", "trade", 8.3251, 1.0]
["2026-10-02T18:28:56.456372+00:00", "trade", 8.3251, 6.0]
["2026-10-02T18:28:59.154459+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:59.154467+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:59.154952+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:59.155411+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:28:59.677537+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:28:59.814455+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:00.990814+00:00", "trade", 8.3322, 1.0]
["2026-10-02T18:29:00.994173+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:29:01.626742+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:29:03.638459+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:03.680013+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:29:03.680205+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:29:03.824480+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:05.193629+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:06.866213+00:00", "trade", 8.3253, 51.0]
["2026-10-02T18:29:10.692168+00:00", "trade", 8.3253, 34.0]
["2026-10-02T18:29:11.831883+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:12.114046+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:12.114216+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:12.114639+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:12.115101+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:14.006547+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:18.613478+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:21.953666+00:00", "trade", 8.335, 168.0]
["2026-10-02T18:29:26.184627+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:29:27.930564+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:29:28.940245+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:29.626815+00:00", "trade", 8.33, 4.0]
["2026-10-02T18:29:29.626877+00:00", "trade", 8.33, 21.0]
["2026-10-02T18:29:29.626943+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:29:29.627009+00:00", "trade", 8.33, 46.0]
["2026-10-02T18:29:29.627785+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:35.544272+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:35.557399+00:00", "trade", 8.3252, 4.0]
["2026-10-02T18:29:36.597148+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:29:36.597719+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:36.597768+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:36.598270+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:38.788731+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:29:38.788733+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:29:38.789140+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:38.789203+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:38.789252+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:38.789630+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:38.789650+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:38.790057+00:00", "trade", 8.335, 4.0]
["2026-10-02T18:29:39.142395+00:00", "trade", 8.335, 85.0]
["2026-10-02T18:29:42.349384+00:00", "trade", 8.3269, 6.0]
["2026-10-02T18:29:42.440291+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:29:43.195853+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:43.195860+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:43.400734+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:29:47.310204+00:00", "trade", 8.3269, 11.0]
["2026-10-02T18:29:49.353177+00:00", "trade", 8.3254, 1.0]
["2026-10-02T18:29:51.254702+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:52.075786+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:29:53.270016+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:53.896384+00:00", "trade", 8.33, 40.0]
["2026-10-02T18:29:53.896751+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:29:55.953397+00:00", "trade", 8.3266, 1.0]
["2026-10-02T18:29:55.958362+00:00", "trade", 8.331, 5.0]
["2026-10-02T18:29:58.029440+00:00", "trade", 8.333, 1.0]
["2026-10-02T18:29:59.920135+00:00", "trade", 8.335, 331.0]
["2026-10-02T18:30:00.132004+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:00.132051+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:00.132908+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:00.562163+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:01.057082+00:00", "trade", 8.335, 240.0]
["2026-10-02T18:30:01.623386+00:00", "trade", 8.3325, 7.0]
["2026-10-02T18:30:02.144897+00:00", "trade", 8.335, 208.0]
["2026-10-02T18:30:02.441406+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:30:03.689616+00:00", "trade", 8.3326, 4.0]
["2026-10-02T18:30:05.410087+00:00", "trade", 8.3342, 1.0]
["2026-10-02T18:30:10.344577+00:00", "trade", 8.3254, 76.0]
["2026-10-02T18:30:10.405229+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:10.405277+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:10.405285+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:10.405801+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:10.423179+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:30:10.437808+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:10.699109+00:00", "trade", 8.3342, 1.0]
["2026-10-02T18:30:11.003396+00:00", "trade", 8.3327, 1.0]
["2026-10-02T18:30:13.525180+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:30:19.415168+00:00", "trade", 8.3255, 1.0]
["2026-10-02T18:30:22.923237+00:00", "trade", 8.3259, 3.0]
["2026-10-02T18:30:22.924066+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:30:23.690294+00:00", "trade", 8.3259, 10.0]
["2026-10-02T18:30:25.986363+00:00", "trade", 8.3346, 5.0]
["2026-10-02T18:30:27.617195+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:27.617239+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:27.625014+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:27.849930+00:00", "trade", 8.3259, 100.0]
["2026-10-02T18:30:28.174845+00:00", "trade", 8.3256, 1.0]
["2026-10-02T18:30:28.454393+00:00", "trade", 8.3346, 1.0]
["2026-10-02T18:30:28.642863+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:30:28.643897+00:00", "trade", 8.335, 31.0]
["2026-10-02T18:30:28.653344+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:30:28.664827+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:30:28.903086+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:30:32.817640+00:00", "trade", 8.3348, 2.0]
["2026-10-02T18:30:32.825253+00:00", "trade", 8.3348, 1.0]
["2026-10-02T18:30:33.795489+00:00", "trade", 8.3255, 700.0]
["2026-10-02T18:30:37.441440+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:30:38.724862+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:38.724909+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:38.909535+00:00", "trade", 8.3257, 100.0]
["2026-10-02T18:30:40.046204+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:41.030708+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:41.045343+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:30:41.164872+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:30:42.311848+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:30:42.447106+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:30:45.753671+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:30:45.888209+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:30:48.648849+00:00", "trade", 8.3257, 100.0]
["2026-10-02T18:30:49.847379+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:30:49.847480+00:00", "trade", 8.335, 9.0]
["2026-10-02T18:30:50.285361+00:00", "trade", 8.3341, 2.0]
["2026-10-02T18:30:51.053702+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:30:51.059597+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:30:51.131681+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:51.132675+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:52.349732+00:00", "trade", 8.3342, 10.0]
["2026-10-02T18:30:52.355024+00:00", "trade", 8.3342, 2.0]
["2026-10-02T18:30:52.357290+00:00", "trade", 8.3342, 1.0]
["2026-10-02T18:30:52.359280+00:00", "trade", 8.3342, 1.0]
["2026-10-02T18:30:55.442972+00:00", "trade", 8.33, 60.0]
["2026-10-02T18:30:55.442982+00:00", "trade", 8.33, 61.0]
["2026-10-02T18:30:55.443602+00:00", "trade", 8.3324, 22.0]
["2026-10-02T18:30:56.457415+00:00", "trade", 8.3339, 6.0]
["2026-10-02T18:30:56.842063+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:30:57.463528+00:00", "trade", 8.3399, 76.0]
["2026-10-02T18:30:58.042213+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:31:01.020942+00:00", "trade", 8.33, 600.0]
["2026-10-02T18:31:01.020943+00:00", "trade", 8.33, 11.0]
["2026-10-02T18:31:01.020945+00:00", "trade", 8.33, 89.0]
["2026-10-02T18:31:01.020962+00:00", "trade", 8.33, 6.0]
["2026-10-02T18:31:01.020964+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:31:01.021235+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:31:01.021237+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:31:01.021241+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:31:01.021244+00:00", "trade", 8.33, 331.0]
["2026-10-02T18:31:01.021244+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:31:01.021245+00:00", "trade", 8.33, 8.0]
["2026-10-02T18:31:01.021248+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:31:01.021263+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:31:01.021270+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:31:01.021284+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:31:01.021335+00:00", "trade", 8.33, 67.0]
["2026-10-02T18:31:01.021462+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:31:01.021469+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:31:01.021476+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:31:01.021490+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:31:01.021497+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:31:01.021503+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:31:01.021510+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:31:01.021523+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:31:01.021530+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:31:01.021532+00:00", "trade", 8.3314, 51.0]
["2026-10-02T18:31:01.021543+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:31:01.021549+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:31:01.021555+00:00", "trade", 8.33, 300.0]
["2026-10-02T18:31:01.021556+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:31:01.021557+00:00", "trade", 8.33, 500.0]
["2026-10-02T18:31:01.021557+00:00", "trade", 8.33, 500.0]
["2026-10-02T18:31:01.021558+00:00", "trade", 8.33, 500.0]
["2026-10-02T18:31:01.021558+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.021561+00:00", "trade", 8.33, 600.0]
["2026-10-02T18:31:01.021562+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.021564+00:00", "trade", 8.33, 8.0]
["2026-10-02T18:31:01.021575+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.021589+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.021595+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.021601+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.021628+00:00", "trade", 8.3311, 64.0]
["2026-10-02T18:31:01.021670+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.021825+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.021851+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:31:01.021882+00:00", "trade", 8.33, 30.0]
["2026-10-02T18:31:01.021956+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.021978+00:00", "trade", 8.33, 31.0]
["2026-10-02T18:31:01.021997+00:00", "trade", 8.325, 36.0]
["2026-10-02T18:31:01.022059+00:00", "trade", 8.325, 4.0]
["2026-10-02T18:31:01.022148+00:00", "trade", 8.33, 27.0]
["2026-10-02T18:31:01.022273+00:00", "trade", 8.33, 45.0]
["2026-10-02T18:31:01.022307+00:00", "trade", 8.33, 28.0]
["2026-10-02T18:31:01.022397+00:00", "trade", 8.33, 47.0]
["2026-10-02T18:31:01.022424+00:00", "trade", 8.33, 28.0]
["2026-10-02T18:31:01.022500+00:00", "trade", 8.33, 47.0]
["2026-10-02T18:31:01.022527+00:00", "trade", 8.33, 28.0]
["2026-10-02T18:31:01.022604+00:00", "trade", 8.33, 47.0]
["2026-10-02T18:31:01.022631+00:00", "trade", 8.33, 34.0]
["2026-10-02T18:31:01.022679+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.022708+00:00", "trade", 8.33, 56.0]
["2026-10-02T18:31:01.022765+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.025214+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.025369+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.036716+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.042394+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.065248+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.131733+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:31:01.131734+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:01.305907+00:00", "trade", 8.325, 64.0]
["2026-10-02T18:31:06.431853+00:00", "trade", 8.325, 5.0]
["2026-10-02T18:31:06.431911+00:00", "trade", 8.325, 60.0]
["2026-10-02T18:31:06.445425+00:00", "trade", 8.325, 9.0]
["2026-10-02T18:31:07.008679+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:31:07.470668+00:00", "trade", 8.3258, 100.0]
["2026-10-02T18:31:07.855026+00:00", "trade", 8.3259, 100.0]
["2026-10-02T18:31:08.850437+00:00", "trade", 8.3259, 1.0]
["2026-10-02T18:31:08.851064+00:00", "trade", 8.3257, 20.0]
["2026-10-02T18:31:12.381059+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:31:12.382528+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:12.453625+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:31:12.454313+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:12.454777+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:12.909313+00:00", "trade", 8.3259, 1.0]
["2026-10-02T18:31:13.010944+00:00", "trade", 8.326, 100.0]
["2026-10-02T18:31:13.084194+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:31:13.084702+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:13.333137+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:15.610008+00:00", "trade", 8.325, 80.0]
["2026-10-02T18:31:15.610596+00:00", "trade", 8.3268, 23.0]
["2026-10-02T18:31:15.610702+00:00", "trade", 8.3278, 20.0]
["2026-10-02T18:31:17.188950+00:00", "trade", 8.3259, 24.0]
["2026-10-02T18:31:17.423016+00:00", "trade", 8.325, 15.0]
["2026-10-02T18:31:18.890122+00:00", "trade", 8.3258, 100.0]
["2026-10-02T18:31:19.509682+00:00", "trade", 8.3257, 1.0]
["2026-10-02T18:31:21.668010+00:00", "trade", 8.326, 7.0]
["2026-10-02T18:31:21.954363+00:00", "trade", 8.3309, 5.0]
["2026-10-02T18:31:24.204276+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:31:24.347255+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:26.450495+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:30.610013+00:00", "trade", 8.325, 68.0]
["2026-10-02T18:31:30.610633+00:00", "trade", 8.3251, 20.0]
["2026-10-02T18:31:34.089685+00:00", "trade", 8.325, 14.0]
["2026-10-02T18:31:42.717493+00:00", "trade", 8.3259, 1.0]
["2026-10-02T18:31:44.192401+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:44.714932+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:31:44.714990+00:00", "trade", 8.33, 9.0]
["2026-10-02T18:31:44.715347+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:44.715602+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:44.783113+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:31:44.783744+00:00", "trade", 8.3269, 20.0]
["2026-10-02T18:31:45.524366+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:31:45.524982+00:00", "trade", 8.3297, 23.0]
["2026-10-02T18:31:45.594686+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:31:45.610084+00:00", "trade", 8.325, 59.0]
["2026-10-02T18:31:46.732563+00:00", "trade", 8.326, 100.0]
["2026-10-02T18:31:46.795438+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:47.969383+00:00", "trade", 8.3305, 3.0]
["2026-10-02T18:31:49.384178+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:50.756451+00:00", "trade", 8.325, 13.0]
["2026-10-02T18:31:50.822115+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:31:50.822648+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:50.834174+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:50.980308+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:31:53.809282+00:00", "trade", 8.3296, 1.0]
["2026-10-02T18:31:53.988347+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:31:54.161622+00:00", "trade", 8.326, 4.0]
["2026-10-02T18:31:54.162256+00:00", "trade", 8.3279, 20.0]
["2026-10-02T18:31:55.953393+00:00", "trade", 8.3304, 1.0]
["2026-10-02T18:31:55.958358+00:00", "trade", 8.3304, 2.0]
["2026-10-02T18:31:59.162818+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:59.163643+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:59.164108+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:31:59.624774+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:00.609902+00:00", "trade", 8.325, 54.0]
["2026-10-02T18:32:00.610488+00:00", "trade", 8.3281, 20.0]
["2026-10-02T18:32:00.610763+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:01.434276+00:00", "trade", 8.325, 133.0]
["2026-10-02T18:32:04.355403+00:00", "trade", 8.3254, 100.0]
["2026-10-02T18:32:04.829370+00:00", "trade", 8.3254, 12.0]
["2026-10-02T18:32:04.833122+00:00", "trade", 8.3254, 5.0]
["2026-10-02T18:32:07.423007+00:00", "trade", 8.325, 12.0]
["2026-10-02T18:32:07.423629+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:32:11.095688+00:00", "trade", 8.326, 3.0]
["2026-10-02T18:32:11.575695+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:32:12.444278+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:32:15.609987+00:00", "trade", 8.325, 47.0]
["2026-10-02T18:32:17.869778+00:00", "trade", 8.3254, 31.0]
["2026-10-02T18:32:18.248318+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:32:19.718459+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:22.445338+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:32:22.445340+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:32:22.446044+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:22.457702+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:32:22.457808+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:32:22.469838+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:32:22.469860+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:32:22.470427+00:00", "trade", 8.3251, 20.0]
["2026-10-02T18:32:22.470522+00:00", "trade", 8.3251, 21.0]
["2026-10-02T18:32:22.478458+00:00", "trade", 8.326, 1.0]
["2026-10-02T18:32:24.089663+00:00", "trade", 8.325, 11.0]
["2026-10-02T18:32:28.347913+00:00", "trade", 8.3254, 1.0]
["2026-10-02T18:32:28.365389+00:00", "trade", 8.3254, 57.0]
["2026-10-02T18:32:29.509118+00:00", "trade", 8.3255, 100.0]
["2026-10-02T18:32:30.610062+00:00", "trade", 8.325, 42.0]
["2026-10-02T18:32:31.070026+00:00", "trade", 8.3255, 4.0]
["2026-10-02T18:32:31.369104+00:00", "trade", 8.3268, 1.0]
["2026-10-02T18:32:31.938449+00:00", "trade", 8.325, 296.0]
["2026-10-02T18:32:31.939067+00:00", "trade", 8.3251, 47.0]
["2026-10-02T18:32:32.478399+00:00", "trade", 8.326, 5.0]
["2026-10-02T18:32:35.662040+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:36.048562+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:36.049033+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:36.113279+00:00", "trade", 8.3215, 1.0]
["2026-10-02T18:32:37.442401+00:00", "trade", 8.329, 5.0]
["2026-10-02T18:32:38.438557+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:32:38.438824+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:40.756564+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:32:41.110611+00:00", "trade", 8.3255, 100.0]
["2026-10-02T18:32:41.175157+00:00", "trade", 8.33, 10.0]
["2026-10-02T18:32:41.175495+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:41.175643+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:41.492134+00:00", "trade", 8.3291, 87.0]
["2026-10-02T18:32:41.493801+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:41.619881+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:41.705847+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:42.312392+00:00", "trade", 8.329, 5.0]
["2026-10-02T18:32:43.319452+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:43.319471+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:44.067387+00:00", "trade", 8.3261, 8.0]
["2026-10-02T18:32:45.569178+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:45.609474+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:45.609581+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:45.609769+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:45.610005+00:00", "trade", 8.325, 39.0]
["2026-10-02T18:32:45.611529+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:50.393334+00:00", "trade", 8.3279, 27.0]
["2026-10-02T18:32:50.393961+00:00", "trade", 8.3276, 23.0]
["2026-10-02T18:32:50.896310+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:50.896409+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:52.224157+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:52.224204+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:52.224426+00:00", "trade", 8.33, 91.0]
["2026-10-02T18:32:52.361895+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:52.564994+00:00", "trade", 8.3274, 2.0]
["2026-10-02T18:32:54.569958+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:54.570420+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:55.083853+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:32:55.083856+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:55.083951+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:32:55.083952+00:00", "trade", 8.33, 14.0]
["2026-10-02T18:32:55.083972+00:00", "trade", 8.33, 23.0]
["2026-10-02T18:32:55.083974+00:00", "trade", 8.33, 11.0]
["2026-10-02T18:32:55.083982+00:00", "trade", 8.33, 34.0]
["2026-10-02T18:32:55.084083+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:55.084091+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:55.084099+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:55.084107+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:55.084252+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:55.084333+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:55.084341+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:32:55.084351+00:00", "trade", 8.33, 11.0]
["2026-10-02T18:32:55.084353+00:00", "trade", 8.33, 300.0]
["2026-10-02T18:32:55.084353+00:00", "trade", 8.33, 3.0]
["2026-10-02T18:32:55.084391+00:00", "quote", 8.32, 8.34]
["2026-10-02T18:32:55.084399+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084414+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084422+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084430+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084444+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084452+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:32:55.084452+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084459+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084466+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084486+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084494+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084535+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084540+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084544+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084594+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084653+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084767+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084814+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084859+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084890+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084897+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.084934+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:32:55.084983+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.085018+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.085395+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.085573+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.085595+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.085717+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.085736+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.086144+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.086579+00:00", "trade", 8.33, 35.0]
["2026-10-02T18:32:55.087191+00:00", "trade", 8.335, 58.0]
["2026-10-02T18:32:55.087192+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:32:55.087192+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:32:55.087196+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:32:55.087198+00:00", "trade", 8.33, 34.0]
["2026-10-02T18:32:55.087199+00:00", "trade", 8.33, 87.0]
["2026-10-02T18:32:55.087270+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:32:55.087581+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.087588+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.087614+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.087641+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.088257+00:00", "trade", 8.33, 22.0]
["2026-10-02T18:32:55.088281+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.088324+00:00", "trade", 8.33, 37.0]
["2026-10-02T18:32:55.088385+00:00", "trade", 8.3333, 28.0]
["2026-10-02T18:32:55.089018+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.090721+00:00", "trade", 8.335, 600.0]
["2026-10-02T18:32:55.091166+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.186362+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:32:55.209415+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.265479+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.265557+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.333956+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.334405+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.334475+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:55.335007+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:32:55.335675+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:32:56.260993+00:00", "trade", 8.335, 126.0]
["2026-10-02T18:32:56.261747+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:32:57.422885+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:32:58.352656+00:00", "trade", 8.3261, 100.0]
["2026-10-02T18:33:00.525396+00:00", "trade", 8.3298, 5.0]
["2026-10-02T18:33:00.609924+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:33:01.928683+00:00", "trade", 8.34, 14.0]
["2026-10-02T18:33:01.929016+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:01.929169+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:01.929271+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:01.929657+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:04.696429+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:04.698623+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:05.329000+00:00", "trade", 8.3312, 5.0]
["2026-10-02T18:33:05.330417+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:05.330869+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:05.339104+00:00", "trade", 8.3312, 1.0]
["2026-10-02T18:33:07.812944+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:12.681001+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:13.043794+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:14.089767+00:00", "trade", 8.335, 4.0]
["2026-10-02T18:33:14.091507+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:15.609943+00:00", "trade", 8.335, 17.0]
["2026-10-02T18:33:16.069785+00:00", "trade", 8.3263, 200.0]
["2026-10-02T18:33:16.074832+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:16.075297+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:17.445570+00:00", "trade", 8.335, 332.0]
["2026-10-02T18:33:18.924266+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:19.049244+00:00", "trade", 8.3304, 2.0]
["2026-10-02T18:33:19.152963+00:00", "trade", 8.3314, 1.0]
["2026-10-02T18:33:21.020754+00:00", "trade", 8.3314, 5.0]
["2026-10-02T18:33:21.968883+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:21.969350+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:21.978799+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:33:22.447895+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:33:23.375892+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:23.376343+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:24.205370+00:00", "trade", 8.3305, 5.0]
["2026-10-02T18:33:24.224398+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:33:25.203631+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:33:27.310265+00:00", "trade", 8.3264, 14.0]
["2026-10-02T18:33:31.229543+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:32.029750+00:00", "trade", 8.3264, 100.0]
["2026-10-02T18:33:32.308982+00:00", "trade", 8.335, 33.0]
["2026-10-02T18:33:32.309559+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:32.309686+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:32.309776+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:32.310140+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:32.409403+00:00", "trade", 8.3311, 2.0]
["2026-10-02T18:33:35.115673+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:35.116123+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:35.211390+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:33:35.212180+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:35.212636+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:36.190250+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:37.457488+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:33:37.462030+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:33:37.462093+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:33:37.470012+00:00", "trade", 8.335, 13.0]
["2026-10-02T18:33:37.470073+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:33:37.470532+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:37.482015+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:33:37.482161+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:33:37.482582+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:33:37.482623+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:33:41.025765+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:42.245167+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:42.245212+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:42.245992+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:42.270487+00:00", "trade", 8.335, 85.0]
["2026-10-02T18:33:42.270545+00:00", "trade", 8.335, 118.0]
["2026-10-02T18:33:42.336676+00:00", "trade", 8.335, 126.0]
["2026-10-02T18:33:42.336855+00:00", "trade", 8.335, 126.0]
["2026-10-02T18:33:45.536268+00:00", "trade", 8.3311, 2.0]
["2026-10-02T18:33:45.545798+00:00", "trade", 8.3311, 1.0]
["2026-10-02T18:33:45.789655+00:00", "trade", 8.3265, 100.0]
["2026-10-02T18:33:46.533362+00:00", "trade", 8.3314, 2.0]
["2026-10-02T18:33:46.610390+00:00", "trade", 8.3314, 5.0]
["2026-10-02T18:33:48.298865+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:33:48.298866+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:33:48.730004+00:00", "trade", 8.3265, 4.0]
["2026-10-02T18:33:51.473394+00:00", "trade", 8.34, 250.0]
["2026-10-02T18:33:52.423092+00:00", "trade", 8.335, 12.0]
["2026-10-02T18:33:52.445866+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:33:53.561667+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:33:53.564192+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:33:56.231160+00:00", "trade", 8.3312, 45.0]
["2026-10-02T18:33:56.526194+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:33:56.670724+00:00", "trade", 8.3266, 100.0]
["2026-10-02T18:33:59.709700+00:00", "trade", 8.3312, 3.0]
["2026-10-02T18:34:05.749901+00:00", "trade", 8.3355, 4.0]
["2026-10-02T18:34:07.913799+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:07.913845+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:09.341302+00:00", "trade", 8.3312, 100.0]
["2026-10-02T18:34:09.695586+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:09.697077+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:12.190899+00:00", "trade", 8.335, 128.0]
["2026-10-02T18:34:15.609468+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:15.609514+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:15.613744+00:00", "trade", 8.33, 4.0]
["2026-10-02T18:34:15.613807+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:34:15.614508+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:15.647210+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:15.964189+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:15.964235+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:15.964244+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:16.169673+00:00", "trade", 8.3354, 1.0]
["2026-10-02T18:34:16.355731+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:18.831801+00:00", "trade", 8.3266, 13.0]
["2026-10-02T18:34:18.832655+00:00", "trade", 8.335, 129.0]
["2026-10-02T18:34:18.953124+00:00", "trade", 8.3313, 1.0]
["2026-10-02T18:34:21.035646+00:00", "trade", 8.3354, 2.0]
["2026-10-02T18:34:24.501093+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:24.501140+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:24.503178+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:24.503223+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:25.163152+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:26.043912+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:34:26.044629+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:34:26.090584+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:34:26.096890+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:34:28.870307+00:00", "trade", 8.3267, 100.0]
["2026-10-02T18:34:34.184827+00:00", "trade", 8.3313, 6.0]
["2026-10-02T18:34:34.964475+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:34:37.426831+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:34:37.427916+00:00", "trade", 8.335, 9.0]
["2026-10-02T18:34:37.442373+00:00", "trade", 8.3335, 10.0]
["2026-10-02T18:34:41.650426+00:00", "trade", 8.3267, 20.0]
["2026-10-02T18:34:46.466762+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:34:48.024623+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:34:48.024959+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:48.025013+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:48.025130+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:48.025460+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:48.025950+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:48.026409+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:48.032867+00:00", "trade", 8.335, 374.0]
["2026-10-02T18:34:48.569262+00:00", "trade", 8.3267, 6.0]
["2026-10-02T18:34:48.745702+00:00", "trade", 8.335, 14.0]
["2026-10-02T18:34:48.746404+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:49.379296+00:00", "trade", 8.3314, 1.0]
["2026-10-02T18:34:49.872485+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:49.872946+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:52.120570+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:34:52.120743+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:34:52.225366+00:00", "trade", 8.3339, 4.0]
["2026-10-02T18:34:53.915970+00:00", "trade", 8.3314, 1.0]
["2026-10-02T18:34:54.089443+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:54.089898+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:55.024913+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:55.025182+00:00", "trade", 8.335, 9.0]
["2026-10-02T18:34:56.331896+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:56.331903+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:56.331918+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:56.332355+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:34:56.599038+00:00", "trade", 8.335, 41.0]
["2026-10-02T18:35:00.794613+00:00", "trade", 8.3313, 20.0]
["2026-10-02T18:35:01.336540+00:00", "trade", 8.33, 65.0]
["2026-10-02T18:35:01.336808+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:35:01.337002+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:01.370977+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:35:01.698440+00:00", "trade", 8.335, 27.0]
["2026-10-02T18:35:03.951319+00:00", "trade", 8.3342, 1.0]
["2026-10-02T18:35:04.629193+00:00", "trade", 8.3342, 1.0]
["2026-10-02T18:35:07.414760+00:00", "trade", 8.3312, 20.0]
["2026-10-02T18:35:07.421588+00:00", "trade", 8.3312, 220.0]
["2026-10-02T18:35:07.447875+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:35:07.448591+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:35:07.448613+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:35:07.719031+00:00", "trade", 8.3268, 43.0]
["2026-10-02T18:35:08.759310+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:35:08.760262+00:00", "trade", 8.33, 15.0]
["2026-10-02T18:35:09.171964+00:00", "trade", 8.3312, 1.0]
["2026-10-02T18:35:09.287510+00:00", "trade", 8.3312, 1.0]
["2026-10-02T18:35:10.351564+00:00", "trade", 8.3318, 200.0]
["2026-10-02T18:35:14.090381+00:00", "trade", 8.3347, 5.0]
["2026-10-02T18:35:14.891495+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:14.891543+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:17.650173+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:21.056385+00:00", "trade", 8.3337, 1.0]
["2026-10-02T18:35:21.689767+00:00", "trade", 8.3268, 100.0]
["2026-10-02T18:35:24.129658+00:00", "trade", 8.3337, 2.0]
["2026-10-02T18:35:24.662116+00:00", "trade", 8.3312, 8.0]
["2026-10-02T18:35:25.449776+00:00", "trade", 8.33, 300.0]
["2026-10-02T18:35:25.450269+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:27.502297+00:00", "trade", 8.3312, 100.0]
["2026-10-02T18:35:29.509773+00:00", "trade", 8.3327, 1.0]
["2026-10-02T18:35:29.705266+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:29.705317+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:29.705740+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:29.706164+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:30.909862+00:00", "trade", 8.3268, 13.0]
["2026-10-02T18:35:30.913963+00:00", "trade", 8.3268, 4.0]
["2026-10-02T18:35:32.048621+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:35:32.050566+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:35:32.050567+00:00", "trade", 8.335, 99.0]
["2026-10-02T18:35:32.130325+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:32.991466+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:35:35.382841+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:35.383299+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:36.533367+00:00", "trade", 8.3341, 2.0]
["2026-10-02T18:35:36.761846+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:37.468312+00:00", "trade", 8.3312, 2.0]
["2026-10-02T18:35:40.907964+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:41.833369+00:00", "trade", 8.3341, 5.0]
["2026-10-02T18:35:42.075089+00:00", "trade", 8.3334, 92.0]
["2026-10-02T18:35:48.142221+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:48.142677+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:48.971276+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:35:48.974419+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:51.134985+00:00", "trade", 8.3312, 3.0]
["2026-10-02T18:35:52.448318+00:00", "trade", 8.335, 50.0]
["2026-10-02T18:35:52.449691+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:35:55.511332+00:00", "trade", 8.3312, 1.0]
["2026-10-02T18:35:58.967391+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:35:58.967400+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:35:58.967405+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:36:00.190502+00:00", "trade", 8.3268, 5.0]
["2026-10-02T18:36:00.352549+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:36:01.169228+00:00", "trade", 8.3268, 1.0]
["2026-10-02T18:36:01.727266+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:05.750371+00:00", "trade", 8.3327, 5.0]
["2026-10-02T18:36:06.836898+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:36:06.836959+00:00", "trade", 8.335, 44.0]
["2026-10-02T18:36:07.372681+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:08.429973+00:00", "trade", 8.3325, 4.0]
["2026-10-02T18:36:09.003768+00:00", "trade", 8.335, 108.0]
["2026-10-02T18:36:09.004461+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:09.037214+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:09.037309+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:09.173571+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:09.624073+00:00", "trade", 8.3318, 3.0]
["2026-10-02T18:36:10.096628+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:10.529667+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:11.021003+00:00", "trade", 8.335, 158.0]
["2026-10-02T18:36:11.021005+00:00", "trade", 8.335, 158.0]
["2026-10-02T18:36:11.021019+00:00", "trade", 8.335, 158.0]
["2026-10-02T18:36:11.021080+00:00", "trade", 8.335, 42.0]
["2026-10-02T18:36:11.021084+00:00", "trade", 8.335, 42.0]
["2026-10-02T18:36:11.021104+00:00", "trade", 8.335, 42.0]
["2026-10-02T18:36:11.021380+00:00", "trade", 8.335, 116.0]
["2026-10-02T18:36:11.021411+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:11.021421+00:00", "trade", 8.335, 116.0]
["2026-10-02T18:36:11.021576+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:36:11.022045+00:00", "trade", 8.335, 29.0]
["2026-10-02T18:36:11.056928+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:36:11.159815+00:00", "trade", 8.335, 21.0]
["2026-10-02T18:36:12.262688+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:36:12.524663+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:12.527768+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:13.909865+00:00", "trade", 8.327, 100.0]
["2026-10-02T18:36:16.985759+00:00", "trade", 8.335, 42.0]
["2026-10-02T18:36:20.723623+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:20.723651+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:20.729514+00:00", "trade", 8.327, 4.0]
["2026-10-02T18:36:20.733638+00:00", "trade", 8.327, 9.0]
["2026-10-02T18:36:21.062852+00:00", "trade", 8.3333, 1.0]
["2026-10-02T18:36:22.752723+00:00", "trade", 8.327, 100.0]
["2026-10-02T18:36:26.192226+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:36:27.717223+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:27.723687+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:36:29.213784+00:00", "trade", 8.34, 139.0]
["2026-10-02T18:36:37.442409+00:00", "trade", 8.3338, 6.0]
["2026-10-02T18:36:37.510845+00:00", "trade", 8.3337, 1.0]
["2026-10-02T18:36:39.127240+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:36:39.891354+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:36:41.506971+00:00", "trade", 8.3326, 36.0]
["2026-10-02T18:36:41.735231+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:36:44.390399+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:36:45.557049+00:00", "trade", 8.335, 42.0]
["2026-10-02T18:36:46.357189+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:36:46.415861+00:00", "trade", 8.333, 7.0]
["2026-10-02T18:36:46.484608+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:46.484654+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:47.202714+00:00", "trade", 8.334, 1.0]
["2026-10-02T18:36:50.091234+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:36:50.091299+00:00", "trade", 8.34, 48.0]
["2026-10-02T18:36:50.091610+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:50.091657+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:50.091740+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:36:50.092071+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:50.092077+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:50.695835+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:50.785834+00:00", "trade", 8.3332, 400.0]
["2026-10-02T18:36:51.790015+00:00", "trade", 8.3272, 26.0]
["2026-10-02T18:36:53.125432+00:00", "trade", 8.34, 95.0]
["2026-10-02T18:36:53.125845+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:53.768367+00:00", "trade", 8.335, 199.0]
["2026-10-02T18:36:53.768379+00:00", "trade", 8.335, 101.0]
["2026-10-02T18:36:53.768896+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:57.891148+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:36:57.902460+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:58.432520+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:36:58.433283+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:36:59.842837+00:00", "trade", 8.335, 41.0]
["2026-10-02T18:37:00.795401+00:00", "trade", 8.3349, 5.0]
["2026-10-02T18:37:01.283190+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:01.382619+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:01.463410+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:05.410440+00:00", "trade", 8.3274, 21.0]
["2026-10-02T18:37:05.789164+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:37:10.298526+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:37:14.512304+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:14.891714+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:17.723544+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:37:19.947520+00:00", "trade", 8.3337, 2.0]
["2026-10-02T18:37:21.082531+00:00", "trade", 8.3379, 1.0]
["2026-10-02T18:37:23.928121+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:37:23.928232+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:23.928277+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:23.928522+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:23.928987+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:25.123005+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:25.597955+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:26.450364+00:00", "trade", 8.3357, 5.0]
["2026-10-02T18:37:26.533363+00:00", "trade", 8.3357, 2.0]
["2026-10-02T18:37:27.724854+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:27.724901+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:27.731183+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:37:28.414373+00:00", "trade", 8.335, 41.0]
["2026-10-02T18:37:29.379450+00:00", "trade", 8.335, 200.0]
["2026-10-02T18:37:29.379866+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:29.379912+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:29.382056+00:00", "trade", 8.33, 158.0]
["2026-10-02T18:37:29.382096+00:00", "trade", 8.3325, 42.0]
["2026-10-02T18:37:29.382143+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:37:29.382719+00:00", "trade", 8.335, 158.0]
["2026-10-02T18:37:29.382773+00:00", "trade", 8.335, 158.0]
["2026-10-02T18:37:29.382782+00:00", "trade", 8.335, 42.0]
["2026-10-02T18:37:29.594299+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:37:30.288026+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:37:31.829691+00:00", "trade", 8.3276, 100.0]
["2026-10-02T18:37:32.721187+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:37:35.330327+00:00", "trade", 8.3276, 44.0]
["2026-10-02T18:37:39.037130+00:00", "trade", 8.335, 14.0]
["2026-10-02T18:37:39.676123+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:41.389933+00:00", "trade", 8.3276, 27.0]
["2026-10-02T18:37:41.394311+00:00", "trade", 8.3276, 8.0]
["2026-10-02T18:37:41.397108+00:00", "trade", 8.3276, 7.0]
["2026-10-02T18:37:47.690529+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:37:47.720676+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:37:47.721370+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:48.204597+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:37:48.635262+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:37:48.744766+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:37:48.745163+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:48.745215+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:48.745222+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:48.745260+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:48.745699+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:48.768978+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:48.886771+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:49.950857+00:00", "trade", 8.329, 23.0]
["2026-10-02T18:37:49.951613+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:49.952998+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:37:51.057103+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:37:52.449372+00:00", "trade", 8.3357, 5.0]
["2026-10-02T18:37:52.469881+00:00", "trade", 8.3359, 5.0]
["2026-10-02T18:37:52.474393+00:00", "trade", 8.3359, 1.0]
["2026-10-02T18:37:52.654386+00:00", "trade", 8.3346, 1.0]
["2026-10-02T18:37:55.549777+00:00", "trade", 8.3359, 1.0]
["2026-10-02T18:37:56.985552+00:00", "trade", 8.335, 41.0]
["2026-10-02T18:38:00.275365+00:00", "trade", 8.3361, 107.0]
["2026-10-02T18:38:00.280655+00:00", "trade", 8.3352, 5.0]
["2026-10-02T18:38:00.280735+00:00", "trade", 8.3355, 7.0]
["2026-10-02T18:38:00.280761+00:00", "trade", 8.3358, 14.0]
["2026-10-02T18:38:00.280789+00:00", "trade", 8.3358, 9.0]
["2026-10-02T18:38:00.941172+00:00", "trade", 8.3357, 89.0]
["2026-10-02T18:38:02.353294+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:38:05.344253+00:00", "trade", 8.3351, 1.0]
["2026-10-02T18:38:07.717783+00:00", "trade", 8.33, 14.0]
["2026-10-02T18:38:07.723674+00:00", "trade", 8.335, 9.0]
["2026-10-02T18:38:08.251091+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:38:08.835966+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:38:09.209811+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:38:09.209816+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:09.210313+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:09.216180+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:38:09.216864+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:09.312489+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:09.312940+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:09.500428+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:38:11.271409+00:00", "trade", 8.335, 40.0]
["2026-10-02T18:38:17.986363+00:00", "trade", 8.3367, 5.0]
["2026-10-02T18:38:18.444950+00:00", "trade", 8.335, 19.0]
["2026-10-02T18:38:18.539460+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:38:18.539461+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:18.539950+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:18.541342+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:19.169328+00:00", "trade", 8.3353, 1.0]
["2026-10-02T18:38:20.708119+00:00", "trade", 8.3353, 1.0]
["2026-10-02T18:38:21.095489+00:00", "trade", 8.336, 1.0]
["2026-10-02T18:38:21.526320+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:24.390350+00:00", "trade", 8.335, 9.0]
["2026-10-02T18:38:24.390580+00:00", "trade", 8.335, 200.0]
["2026-10-02T18:38:24.735080+00:00", "trade", 8.3353, 5.0]
["2026-10-02T18:38:25.224515+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:25.557079+00:00", "trade", 8.335, 40.0]
["2026-10-02T18:38:26.307539+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:26.307580+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:27.425140+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:38:27.451569+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:38:27.452232+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:38:27.452249+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:38:27.452707+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:38:27.452722+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:38:27.471795+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:38:27.478763+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:38:27.479540+00:00", "trade", 8.335, 198.0]
["2026-10-02T18:38:27.479602+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:38:27.480053+00:00", "trade", 8.335, 53.0]
["2026-10-02T18:38:27.517577+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:38:28.445884+00:00", "trade", 8.335, 500.0]
["2026-10-02T18:38:28.446015+00:00", "trade", 8.335, 198.0]
["2026-10-02T18:38:28.446139+00:00", "trade", 8.335, 500.0]
["2026-10-02T18:38:28.447772+00:00", "trade", 8.335, 198.0]
["2026-10-02T18:38:28.447835+00:00", "trade", 8.335, 198.0]
["2026-10-02T18:38:28.447965+00:00", "trade", 8.335, 1604.0]
["2026-10-02T18:38:28.453531+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:38:28.453537+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:38:28.453581+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:28.453591+00:00", "trade", 8.33, 35.0]
["2026-10-02T18:38:28.453592+00:00", "trade", 8.33, 65.0]
["2026-10-02T18:38:28.453623+00:00", "trade", 8.33, 40.0]
["2026-10-02T18:38:28.453624+00:00", "trade", 8.33, 500.0]
["2026-10-02T18:38:28.453626+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:38:28.453627+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:38:28.453640+00:00", "trade", 8.33, 99.0]
["2026-10-02T18:38:28.453643+00:00", "trade", 8.33, 32.0]
["2026-10-02T18:38:28.453647+00:00", "trade", 8.33, 8.0]
["2026-10-02T18:38:28.453647+00:00", "trade", 8.33, 8.0]
["2026-10-02T18:38:28.453700+00:00", "trade", 8.33, 56.0]
["2026-10-02T18:38:28.453701+00:00", "trade", 8.33, 221.0]
["2026-10-02T18:38:28.453711+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:28.453714+00:00", "trade", 8.33, 600.0]
["2026-10-02T18:38:28.453715+00:00", "trade", 8.33, 500.0]
["2026-10-02T18:38:28.453716+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:38:28.453718+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:28.453719+00:00", "trade", 8.33, 500.0]
["2026-10-02T18:38:28.453719+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:28.453720+00:00", "trade", 8.33, 500.0]
["2026-10-02T18:38:28.453724+00:00", "trade", 8.33, 400.0]
["2026-10-02T18:38:28.453724+00:00", "trade", 8.33, 500.0]
["2026-10-02T18:38:28.453725+00:00", "trade", 8.33, 500.0]
["2026-10-02T18:38:28.453725+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:28.453732+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:28.453739+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:28.453745+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:38:28.453749+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:38:28.453749+00:00", "trade", 8.33, 80.0]
["2026-10-02T18:38:28.453752+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453759+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453764+00:00", "trade", 8.33, 8.0]
["2026-10-02T18:38:28.453765+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453771+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453778+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453788+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453795+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453801+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453809+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453815+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453822+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453848+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453864+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453871+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:38:28.453925+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.453936+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:38:28.453936+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:38:28.453988+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454026+00:00", "trade", 8.335, 900.0]
["2026-10-02T18:38:28.454034+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454077+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454086+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454279+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454332+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454472+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454562+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454565+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454582+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454721+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454777+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454788+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.454918+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.455238+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:28.459976+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:38:28.459996+00:00", "trade", 8.335, 80.0]
["2026-10-02T18:38:28.462444+00:00", "trade", 8.335, 200.0]
["2026-10-02T18:38:28.516267+00:00", "trade", 8.325, 60.0]
["2026-10-02T18:38:28.636973+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:38:29.059306+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:30.152934+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:38:30.152935+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:30.153386+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:30.153395+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:30.153719+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:38:30.154141+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:30.154217+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:30.254991+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:38:30.254993+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:30.255450+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:31.829738+00:00", "trade", 8.3334, 63.0]
["2026-10-02T18:38:32.330599+00:00", "trade", 8.3336, 5.0]
["2026-10-02T18:38:34.057859+00:00", "trade", 8.325, 84.0]
["2026-10-02T18:38:35.544748+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:37.317338+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:37.858682+00:00", "trade", 8.3326, 100.0]
["2026-10-02T18:38:38.184266+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:38:38.184325+00:00", "trade", 8.33, 450.0]
["2026-10-02T18:38:38.233986+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:38:38.253403+00:00", "trade", 8.33, 19.0]
["2026-10-02T18:38:38.253896+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:38:38.253929+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:38.253939+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:38.525982+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:38.526456+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:39.165788+00:00", "trade", 8.325, 10.0]
["2026-10-02T18:38:39.305898+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:40.120922+00:00", "trade", 8.325, 24.0]
["2026-10-02T18:38:40.856946+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:40.857400+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:40.857412+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:40.979757+00:00", "trade", 8.325, 38.0]
["2026-10-02T18:38:42.084250+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:42.084696+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:42.084705+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:42.292475+00:00", "trade", 8.3334, 10.0]
["2026-10-02T18:38:42.385361+00:00", "trade", 8.333, 5.0]
["2026-10-02T18:38:42.604488+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:38:42.604836+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:42.604993+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:43.431792+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:43.431819+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:43.432318+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:43.432482+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:43.432775+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:43.432788+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:43.432938+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:44.980454+00:00", "trade", 8.325, 32.0]
["2026-10-02T18:38:46.484189+00:00", "trade", 8.3325, 10.0]
["2026-10-02T18:38:47.669597+00:00", "trade", 8.3326, 3.0]
["2026-10-02T18:38:50.453997+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:50.454447+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:38:50.869696+00:00", "trade", 8.3323, 1.0]
["2026-10-02T18:38:52.452761+00:00", "trade", 8.3333, 1.0]
["2026-10-02T18:38:53.650446+00:00", "trade", 8.3325, 100.0]
["2026-10-02T18:38:54.128376+00:00", "trade", 8.325, 36.0]
["2026-10-02T18:38:57.723663+00:00", "trade", 8.325, 11.0]
["2026-10-02T18:38:58.124475+00:00", "trade", 8.325, 51.0]
["2026-10-02T18:38:58.125171+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:00.092538+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:00.509018+00:00", "trade", 8.325, 200.0]
["2026-10-02T18:39:00.509028+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:39:01.305726+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:39:01.642338+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:39:02.643002+00:00", "trade", 8.325, 11.0]
["2026-10-02T18:39:04.110369+00:00", "trade", 8.3324, 100.0]
["2026-10-02T18:39:04.349953+00:00", "trade", 8.3324, 100.0]
["2026-10-02T18:39:06.301638+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:39:07.262381+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:08.001379+00:00", "trade", 8.333, 1.0]
["2026-10-02T18:39:08.414293+00:00", "trade", 8.325, 45.0]
["2026-10-02T18:39:10.299365+00:00", "trade", 8.3323, 5.0]
["2026-10-02T18:39:11.370628+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:11.371081+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:11.653998+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:14.390334+00:00", "trade", 8.325, 12.0]
["2026-10-02T18:39:15.209797+00:00", "trade", 8.333, 2.0]
["2026-10-02T18:39:15.307729+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:15.308479+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:16.533366+00:00", "trade", 8.3323, 2.0]
["2026-10-02T18:39:16.845976+00:00", "trade", 8.325, 25.0]
["2026-10-02T18:39:17.669661+00:00", "trade", 8.3323, 6.0]
["2026-10-02T18:39:17.969525+00:00", "trade", 8.3323, 28.0]
["2026-10-02T18:39:17.975876+00:00", "trade", 8.3323, 7.0]
["2026-10-02T18:39:20.619303+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:21.298740+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:22.699789+00:00", "trade", 8.325, 50.0]
["2026-10-02T18:39:24.095117+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:24.334502+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:24.338729+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:39:24.339083+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:24.339093+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:24.339128+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:25.029059+00:00", "trade", 8.32, 26.0]
["2026-10-02T18:39:25.029863+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:25.030227+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:26.177106+00:00", "trade", 8.3329, 13.0]
["2026-10-02T18:39:27.089818+00:00", "trade", 8.3323, 1.0]
["2026-10-02T18:39:27.102732+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:27.103182+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:27.643837+00:00", "trade", 8.325, 40.0]
["2026-10-02T18:39:27.643867+00:00", "trade", 8.325, 103.0]
["2026-10-02T18:39:28.021909+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:30.805157+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:39:30.805506+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:30.806585+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:32.453123+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:39:32.457296+00:00", "trade", 8.325, 14.0]
["2026-10-02T18:39:33.595366+00:00", "trade", 8.3319, 5.0]
["2026-10-02T18:39:35.055452+00:00", "trade", 8.3263, 1.0]
["2026-10-02T18:39:35.785875+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:35.785882+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:37.456892+00:00", "trade", 8.325, 14.0]
["2026-10-02T18:39:37.456961+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:39:39.970013+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:39.970477+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:40.810073+00:00", "trade", 8.3322, 100.0]
["2026-10-02T18:39:42.453476+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:39:42.454034+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:39:42.454210+00:00", "trade", 8.325, 27.0]
["2026-10-02T18:39:42.454280+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:42.454513+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:39:42.454554+00:00", "trade", 8.325, 20.0]
["2026-10-02T18:39:42.454740+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:42.641869+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:42.641879+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:42.642448+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:44.029490+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:44.029505+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:45.415696+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:45.528438+00:00", "trade", 8.325, 200.0]
["2026-10-02T18:39:45.772853+00:00", "trade", 8.325, 158.0]
["2026-10-02T18:39:45.792820+00:00", "trade", 8.325, 21.0]
["2026-10-02T18:39:46.447401+00:00", "trade", 8.325, 12.0]
["2026-10-02T18:39:47.790789+00:00", "trade", 8.3321, 8.0]
["2026-10-02T18:39:48.093949+00:00", "trade", 8.3325, 1.0]
["2026-10-02T18:39:48.093994+00:00", "trade", 8.3325, 1.0]
["2026-10-02T18:39:49.227026+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:49.227487+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:49.228719+00:00", "trade", 8.325, 1.0]
["2026-10-02T18:39:51.271164+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:52.846312+00:00", "trade", 8.3321, 566.0]
["2026-10-02T18:39:53.079161+00:00", "trade", 8.325, 100.0]
["2026-10-02T18:39:53.249478+00:00", "trade", 8.3321, 100.0]
["2026-10-02T18:39:53.356918+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:39:53.356930+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:39:53.356934+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:53.357406+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:53.357413+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:53.357429+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:53.358140+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:55.689760+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:55.689811+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:58.306147+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:39:58.950596+00:00", "trade", 8.3317, 10.0]
["2026-10-02T18:39:59.708009+00:00", "trade", 8.332, 10.0]
["2026-10-02T18:39:59.709242+00:00", "trade", 8.325, 500.0]
["2026-10-02T18:40:00.941364+00:00", "trade", 8.3308, 5.0]
["2026-10-02T18:40:00.942618+00:00", "trade", 8.325, 500.0]
["2026-10-02T18:40:01.363915+00:00", "trade", 8.3319, 1.0]
["2026-10-02T18:40:01.367541+00:00", "trade", 8.3319, 2.0]
["2026-10-02T18:40:02.454028+00:00", "trade", 8.325, 12.0]
["2026-10-02T18:40:02.457543+00:00", "trade", 8.325, 14.0]
["2026-10-02T18:40:02.457609+00:00", "trade", 8.325, 48.0]
["2026-10-02T18:40:03.444101+00:00", "trade", 8.325, 241.0]
["2026-10-02T18:40:04.325267+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:40:04.488069+00:00", "trade", 8.325, 114.0]
["2026-10-02T18:40:05.919855+00:00", "trade", 8.3311, 12.0]
["2026-10-02T18:40:08.916031+00:00", "trade", 8.32, 100.0]
["2026-10-02T18:40:08.916229+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:08.916465+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:11.468922+00:00", "trade", 8.325, 2.0]
["2026-10-02T18:40:11.469643+00:00", "trade", 8.325, 26.0]
["2026-10-02T18:40:11.472950+00:00", "trade", 8.325, 5.0]
["2026-10-02T18:40:12.845860+00:00", "trade", 8.331, 11.0]
["2026-10-02T18:40:18.840298+00:00", "trade", 8.331, 10.0]
["2026-10-02T18:40:19.059098+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:19.060965+00:00", "trade", 8.32, 40.0]
["2026-10-02T18:40:19.249223+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:19.510183+00:00", "trade", 8.331, 9.0]
["2026-10-02T18:40:19.846763+00:00", "trade", 8.32, 9.0]
["2026-10-02T18:40:20.057708+00:00", "trade", 8.3317, 18.0]
["2026-10-02T18:40:20.058368+00:00", "trade", 8.324, 3.0]
["2026-10-02T18:40:21.022477+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:21.022814+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:21.022930+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:22.904315+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:23.694191+00:00", "trade", 8.3315, 1.0]
["2026-10-02T18:40:24.391396+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:40:24.683578+00:00", "trade", 8.3317, 16.0]
["2026-10-02T18:40:25.765282+00:00", "trade", 8.32, 200.0]
["2026-10-02T18:40:25.765752+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:25.765815+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:25.765906+00:00", "trade", 8.32, 24.0]
["2026-10-02T18:40:28.455373+00:00", "trade", 8.3252, 1.0]
["2026-10-02T18:40:28.455404+00:00", "trade", 8.3252, 2.0]
["2026-10-02T18:40:29.224258+00:00", "trade", 8.325, 43.0]
["2026-10-02T18:40:29.224322+00:00", "trade", 8.325, 9.0]
["2026-10-02T18:40:29.225019+00:00", "trade", 8.325, 25.0]
["2026-10-02T18:40:29.225079+00:00", "trade", 8.325, 7.0]
["2026-10-02T18:40:32.472653+00:00", "trade", 8.3316, 100.0]
["2026-10-02T18:40:32.491990+00:00", "trade", 8.3316, 1.0]
["2026-10-02T18:40:34.128376+00:00", "trade", 8.325, 26.0]
["2026-10-02T18:40:34.128663+00:00", "trade", 8.325, 36.0]
["2026-10-02T18:40:34.129139+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:34.129249+00:00", "trade", 8.3219, 21.0]
["2026-10-02T18:40:34.293887+00:00", "trade", 8.324, 300.0]
["2026-10-02T18:40:34.294500+00:00", "trade", 8.3243, 43.0]
["2026-10-02T18:40:34.718211+00:00", "trade", 8.325, 12.0]
["2026-10-02T18:40:35.330872+00:00", "trade", 8.325, 5.0]
["2026-10-02T18:40:37.491698+00:00", "trade", 8.3314, 3.0]
["2026-10-02T18:40:38.128608+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:38.132950+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:42.212759+00:00", "trade", 8.325, 48.0]
["2026-10-02T18:40:42.647840+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:42.648316+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:42.856254+00:00", "trade", 8.3314, 100.0]
["2026-10-02T18:40:42.905486+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:44.795418+00:00", "trade", 8.325, 9.0]
["2026-10-02T18:40:44.796005+00:00", "trade", 8.3242, 20.0]
["2026-10-02T18:40:46.305137+00:00", "trade", 8.331, 33.0]
["2026-10-02T18:40:47.980369+00:00", "trade", 8.3241, 5.0]
["2026-10-02T18:40:48.550290+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:48.830003+00:00", "trade", 8.331, 1.0]
["2026-10-02T18:40:48.830726+00:00", "trade", 8.325, 22.0]
["2026-10-02T18:40:49.027198+00:00", "trade", 8.3314, 1.0]
["2026-10-02T18:40:50.633950+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:50.637480+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:50.779203+00:00", "trade", 8.3237, 1.0]
["2026-10-02T18:40:52.535862+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:52.535882+00:00", "quote", 8.32, 8.33]
["2026-10-02T18:40:52.536039+00:00", "trade", 8.33, 19.0]
["2026-10-02T18:40:52.536081+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:40:52.536083+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:40:52.536084+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:40:52.536085+00:00", "trade", 8.33, 66.0]
["2026-10-02T18:40:52.536088+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:40:52.536089+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:40:52.536406+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:40:52.536409+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:40:52.536421+00:00", "trade", 8.33, 110.0]
["2026-10-02T18:40:52.536493+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:40:52.536494+00:00", "trade", 8.33, 167.0]
["2026-10-02T18:40:52.536567+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:40:52.536578+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:40:52.536591+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:40:52.536633+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:40:52.536637+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:40:52.536639+00:00", "trade", 8.33, 1.0]
["2026-10-02T18:40:52.536664+00:00", "trade", 8.33, 300.0]
["2026-10-02T18:40:52.536666+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:40:52.536672+00:00", "trade", 8.33, 67.0]
["2026-10-02T18:40:52.536675+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:40:52.536675+00:00", "trade", 8.33, 2.0]
["2026-10-02T18:40:52.536675+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:40:52.536688+00:00", "trade", 8.33, 33.0]
["2026-10-02T18:40:52.536689+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:40:52.536710+00:00", "trade", 8.3277, 21.0]
["2026-10-02T18:40:52.536711+00:00", "trade", 8.33, 100.0]
["2026-10-02T18:40:52.536741+00:00", "trade", 8.3297, 23.0]
["2026-10-02T18:40:52.536746+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:40:52.536753+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:40:52.536768+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:40:52.536776+00:00", "quote", 8.33, 8.33]
["2026-10-02T18:40:52.536826+00:00", "trade", 8.33, 188.0]
["2026-10-02T18:40:52.536835+00:00", "trade", 8.33, 29.0]
["2026-10-02T18:40:52.536843+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.536898+00:00", "trade", 8.33, 26.0]
["2026-10-02T18:40:52.536923+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.536974+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537000+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:40:52.537049+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537073+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:40:52.537099+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537143+00:00", "trade", 8.33, 21.0]
["2026-10-02T18:40:52.537180+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537206+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537207+00:00", "trade", 8.33, 26.0]
["2026-10-02T18:40:52.537238+00:00", "trade", 8.33, 25.0]
["2026-10-02T18:40:52.537244+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537254+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537305+00:00", "trade", 8.33, 21.0]
["2026-10-02T18:40:52.537318+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537325+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537341+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537356+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537391+00:00", "trade", 8.33, 49.0]
["2026-10-02T18:40:52.537437+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537444+00:00", "trade", 8.33, 26.0]
["2026-10-02T18:40:52.537444+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.537471+00:00", "trade", 8.33, 20.0]
["2026-10-02T18:40:52.537549+00:00", "trade", 8.33, 23.0]
["2026-10-02T18:40:52.537577+00:00", "trade", 8.33, 22.0]
["2026-10-02T18:40:52.537662+00:00", "trade", 8.33, 28.0]
["2026-10-02T18:40:52.537795+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.538434+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.538669+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.551077+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.557035+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:40:52.557035+00:00", "trade", 8.335, 59.0]
["2026-10-02T18:40:52.557710+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.557718+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.558163+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.625267+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.737358+00:00", "trade", 8.33, 5.0]
["2026-10-02T18:40:52.737724+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.737797+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.737820+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.738175+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:52.909270+00:00", "trade", 8.3312, 100.0]
["2026-10-02T18:40:53.823368+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:53.823864+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:53.917341+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:55.171594+00:00", "trade", 8.3301, 97.0]
["2026-10-02T18:40:55.172214+00:00", "trade", 8.3331, 26.0]
["2026-10-02T18:40:55.197066+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:55.589692+00:00", "trade", 8.3312, 100.0]
["2026-10-02T18:40:57.278494+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:57.278933+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:57.279305+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:57.467114+00:00", "trade", 8.335, 50.0]
["2026-10-02T18:40:57.467144+00:00", "trade", 8.335, 50.0]
["2026-10-02T18:40:58.229042+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:58.304508+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:40:58.304982+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:00.129300+00:00", "trade", 8.3279, 1.0]
["2026-10-02T18:41:01.338485+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:01.338828+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:02.114535+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:03.282811+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:05.167538+00:00", "trade", 8.3314, 55.0]
["2026-10-02T18:41:05.168170+00:00", "trade", 8.3333, 22.0]
["2026-10-02T18:41:05.171146+00:00", "trade", 8.3314, 5.0]
["2026-10-02T18:41:05.173164+00:00", "trade", 8.3314, 10.0]
["2026-10-02T18:41:05.175349+00:00", "trade", 8.3314, 15.0]
["2026-10-02T18:41:06.811456+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:06.932049+00:00", "trade", 8.3314, 100.0]
["2026-10-02T18:41:08.851647+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:09.032945+00:00", "trade", 8.3313, 1.0]
["2026-10-02T18:41:09.038312+00:00", "trade", 8.335, 386.0]
["2026-10-02T18:41:09.038900+00:00", "trade", 8.3347, 22.0]
["2026-10-02T18:41:09.038997+00:00", "trade", 8.3345, 55.0]
["2026-10-02T18:41:09.055012+00:00", "trade", 8.3313, 2.0]
["2026-10-02T18:41:12.643364+00:00", "trade", 8.3272, 5.0]
["2026-10-02T18:41:14.977778+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:41:14.978470+00:00", "trade", 8.335, 36.0]
["2026-10-02T18:41:24.514714+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:41:26.845869+00:00", "trade", 8.3311, 2.0]
["2026-10-02T18:41:26.846697+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:41:27.327135+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:41:29.590049+00:00", "trade", 8.3303, 2.0]
["2026-10-02T18:41:32.870017+00:00", "trade", 8.3315, 100.0]
["2026-10-02T18:41:34.110118+00:00", "trade", 8.3315, 100.0]
["2026-10-02T18:41:36.430634+00:00", "trade", 8.335, 485.0]
["2026-10-02T18:41:36.431220+00:00", "trade", 8.335, 33.0]
["2026-10-02T18:41:36.431321+00:00", "trade", 8.335, 61.0]
["2026-10-02T18:41:36.431367+00:00", "trade", 8.335, 24.0]
["2026-10-02T18:41:37.309145+00:00", "trade", 8.3312, 3.0]
["2026-10-02T18:41:37.455779+00:00", "trade", 8.335, 25.0]
["2026-10-02T18:41:37.455780+00:00", "trade", 8.335, 25.0]
["2026-10-02T18:41:37.457400+00:00", "trade", 8.3282, 5.0]
["2026-10-02T18:41:38.364530+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:38.364575+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:38.365112+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:38.589858+00:00", "trade", 8.3316, 1.0]
["2026-10-02T18:41:38.964739+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:38.964786+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:38.965683+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:39.155746+00:00", "trade", 8.3312, 1.0]
["2026-10-02T18:41:39.162671+00:00", "trade", 8.3312, 3.0]
["2026-10-02T18:41:40.838662+00:00", "trade", 8.335, 12.0]
["2026-10-02T18:41:40.838736+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:41:40.839390+00:00", "trade", 8.335, 36.0]
["2026-10-02T18:41:40.839451+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:41:40.839484+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:48.056706+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:41:52.385571+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:41:52.385835+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:41:52.876822+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:41:53.641437+00:00", "trade", 8.335, 46.0]
["2026-10-02T18:41:53.642054+00:00", "trade", 8.3349, 24.0]
["2026-10-02T18:41:53.812907+00:00", "trade", 8.3309, 7.0]
["2026-10-02T18:41:56.579967+00:00", "trade", 8.33, 19.0]
["2026-10-02T18:41:58.736216+00:00", "trade", 8.329, 2.0]
["2026-10-02T18:41:59.021393+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:01.942365+00:00", "trade", 8.3297, 5.0]
["2026-10-02T18:42:04.829165+00:00", "trade", 8.3317, 100.0]
["2026-10-02T18:42:05.402286+00:00", "trade", 8.335, 385.0]
["2026-10-02T18:42:05.402906+00:00", "trade", 8.3347, 53.0]
["2026-10-02T18:42:07.289146+00:00", "trade", 8.3317, 100.0]
["2026-10-02T18:42:07.456521+00:00", "trade", 8.335, 13.0]
["2026-10-02T18:42:07.456544+00:00", "trade", 8.335, 37.0]
["2026-10-02T18:42:07.457228+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:07.830518+00:00", "trade", 8.3349, 1.0]
["2026-10-02T18:42:07.927154+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:42:10.625098+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:42:12.266842+00:00", "trade", 8.335, 21.0]
["2026-10-02T18:42:13.872748+00:00", "trade", 8.3317, 100.0]
["2026-10-02T18:42:14.252587+00:00", "trade", 8.3309, 1.0]
["2026-10-02T18:42:14.257212+00:00", "trade", 8.335, 39.0]
["2026-10-02T18:42:14.257277+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:42:14.428515+00:00", "trade", 8.331, 1.0]
["2026-10-02T18:42:15.889139+00:00", "trade", 8.3349, 1.0]
["2026-10-02T18:42:18.350135+00:00", "trade", 8.3349, 1.0]
["2026-10-02T18:42:18.789704+00:00", "trade", 8.3349, 8.0]
["2026-10-02T18:42:19.061410+00:00", "trade", 8.3309, 2.0]
["2026-10-02T18:42:24.073837+00:00", "trade", 8.3309, 5.0]
["2026-10-02T18:42:24.074579+00:00", "trade", 8.335, 18.0]
["2026-10-02T18:42:24.075202+00:00", "trade", 8.3348, 22.0]
["2026-10-02T18:42:26.765367+00:00", "trade", 8.3313, 5.0]
["2026-10-02T18:42:31.066899+00:00", "trade", 8.335, 43.0]
["2026-10-02T18:42:31.066962+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:42:31.521698+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:42:32.950915+00:00", "trade", 8.3319, 1.0]
["2026-10-02T18:42:33.917465+00:00", "trade", 8.335, 2.0]
["2026-10-02T18:42:34.313679+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:42:38.251043+00:00", "trade", 8.3348, 2.0]
["2026-10-02T18:42:40.011895+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:42:41.462239+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:42:41.462957+00:00", "trade", 8.335, 16.0]
["2026-10-02T18:42:41.605320+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:45.382029+00:00", "trade", 8.3308, 1.0]
["2026-10-02T18:42:45.433122+00:00", "trade", 8.3308, 1.0]
["2026-10-02T18:42:46.199343+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:46.391749+00:00", "trade", 8.3319, 100.0]
["2026-10-02T18:42:46.990123+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:42:50.144366+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:50.144416+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:50.783836+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:50.783956+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:50.784130+00:00", "trade", 8.335, 42.0]
["2026-10-02T18:42:50.784249+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:51.080799+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:52.538421+00:00", "trade", 8.3345, 5.0]
["2026-10-02T18:42:53.668950+00:00", "trade", 8.335, 23.0]
["2026-10-02T18:42:53.669571+00:00", "trade", 8.3349, 20.0]
["2026-10-02T18:42:55.896692+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:57.272930+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:57.360536+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:42:58.128820+00:00", "trade", 8.335, 9.0]
["2026-10-02T18:43:00.270472+00:00", "trade", 8.3349, 1.0]
["2026-10-02T18:43:00.274403+00:00", "trade", 8.3347, 102.0]
["2026-10-02T18:43:00.275147+00:00", "trade", 8.335, 6.0]
["2026-10-02T18:43:00.279711+00:00", "trade", 8.3349, 1.0]
["2026-10-02T18:43:00.279797+00:00", "trade", 8.3348, 2.0]
["2026-10-02T18:43:00.280281+00:00", "trade", 8.33, 12.0]
["2026-10-02T18:43:01.585937+00:00", "trade", 8.335, 198.0]
["2026-10-02T18:43:01.585947+00:00", "trade", 8.335, 25.0]
["2026-10-02T18:43:01.586088+00:00", "trade", 8.33, 198.0]
["2026-10-02T18:43:01.586134+00:00", "trade", 8.3325, 2.0]
["2026-10-02T18:43:01.586288+00:00", "trade", 8.335, 13.0]
["2026-10-02T18:43:01.586558+00:00", "trade", 8.3347, 29.0]
["2026-10-02T18:43:01.586701+00:00", "trade", 8.3306, 29.0]
["2026-10-02T18:43:01.586771+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:01.587051+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:01.604685+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:43:01.699395+00:00", "trade", 8.335, 14.0]
["2026-10-02T18:43:01.700092+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:01.700239+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:01.931962+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:02.142645+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:43:02.349647+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:43:02.350264+00:00", "trade", 8.335, 30.0]
["2026-10-02T18:43:02.400010+00:00", "trade", 8.3306, 7.0]
["2026-10-02T18:43:03.332326+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:05.069925+00:00", "trade", 8.335, 42.0]
["2026-10-02T18:43:05.191922+00:00", "trade", 8.3342, 1.0]
["2026-10-02T18:43:07.522779+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:07.528337+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:07.529189+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:07.585005+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:07.642427+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:08.778511+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:09.521496+00:00", "trade", 8.3315, 15.0]
["2026-10-02T18:43:09.630314+00:00", "trade", 8.3319, 100.0]
["2026-10-02T18:43:14.470880+00:00", "trade", 8.3288, 61.0]
["2026-10-02T18:43:17.307366+00:00", "trade", 8.3344, 5.0]
["2026-10-02T18:43:17.690611+00:00", "trade", 8.3337, 1.0]
["2026-10-02T18:43:17.691311+00:00", "trade", 8.335, 21.0]
["2026-10-02T18:43:17.691490+00:00", "trade", 8.335, 19.0]
["2026-10-02T18:43:18.578371+00:00", "trade", 8.3305, 3.0]
["2026-10-02T18:43:18.578412+00:00", "trade", 8.3305, 1.0]
["2026-10-02T18:43:19.709986+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:19.710447+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:24.297715+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:25.830065+00:00", "trade", 8.3291, 55.0]
["2026-10-02T18:43:25.834329+00:00", "trade", 8.3291, 15.0]
["2026-10-02T18:43:26.741939+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:27.290809+00:00", "trade", 8.3334, 1.0]
["2026-10-02T18:43:28.933403+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:29.438039+00:00", "trade", 8.3292, 7.0]
["2026-10-02T18:43:29.531085+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:29.531723+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:43:29.532098+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:29.933807+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:30.170560+00:00", "trade", 8.3288, 40.0]
["2026-10-02T18:43:30.190497+00:00", "trade", 8.3288, 2.0]
["2026-10-02T18:43:30.631780+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:30.641791+00:00", "trade", 8.3288, 92.0]
["2026-10-02T18:43:30.645968+00:00", "trade", 8.3313, 161.0]
["2026-10-02T18:43:31.002085+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:31.462080+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:43:31.462240+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:43:33.149655+00:00", "trade", 8.3335, 1.0]
["2026-10-02T18:43:33.641006+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:33.641236+00:00", "trade", 8.34, 88.0]
["2026-10-02T18:43:33.641331+00:00", "trade", 8.335, 39.0]
["2026-10-02T18:43:33.641609+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:33.642653+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:33.659235+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:35.121090+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:37.074436+00:00", "trade", 8.335, 30.0]
["2026-10-02T18:43:38.451346+00:00", "trade", 8.3341, 1.0]
["2026-10-02T18:43:38.454084+00:00", "trade", 8.3341, 7.0]
["2026-10-02T18:43:42.672182+00:00", "trade", 8.329, 1.0]
["2026-10-02T18:43:44.844893+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:45.336777+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:45.339488+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:46.077867+00:00", "trade", 8.3343, 6.0]
["2026-10-02T18:43:46.164432+00:00", "trade", 8.3344, 74.0]
["2026-10-02T18:43:46.165127+00:00", "trade", 8.335, 33.0]
["2026-10-02T18:43:46.397208+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:46.409899+00:00", "trade", 8.335, 25.0]
["2026-10-02T18:43:47.093443+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:43:47.099135+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:43:47.099469+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:47.099616+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:47.100631+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:47.103760+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:43:47.115598+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:43:47.117408+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:47.117716+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:47.117861+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:47.197614+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:47.198818+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:47.422310+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:43:47.490378+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:47.490834+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:47.495804+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:47.926889+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:43:48.128869+00:00", "trade", 8.335, 3.0]
["2026-10-02T18:43:49.124857+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:49.169346+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:43:49.924277+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:51.115511+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:51.577459+00:00", "trade", 8.335, 12.0]
["2026-10-02T18:43:53.406041+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:53.561532+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:54.432149+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:43:55.930110+00:00", "trade", 8.3342, 2.0]
["2026-10-02T18:43:56.390503+00:00", "trade", 8.3318, 5.0]
["2026-10-02T18:44:01.358145+00:00", "trade", 8.33, 200.0]
["2026-10-02T18:44:01.358156+00:00", "trade", 8.33, 112.0]
["2026-10-02T18:44:01.358555+00:00", "trade", 8.33, 16.0]
["2026-10-02T18:44:01.358735+00:00", "trade", 8.33, 16.0]
["2026-10-02T18:44:02.011950+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:44:02.089595+00:00", "trade", 8.3318, 100.0]
["2026-10-02T18:44:02.549750+00:00", "trade", 8.3318, 100.0]
["2026-10-02T18:44:05.049458+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:44:05.058799+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:44:05.402362+00:00", "trade", 8.3336, 1.0]
["2026-10-02T18:44:05.403360+00:00", "trade", 8.3336, 2.0]
["2026-10-02T18:44:06.166581+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:44:06.167182+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:44:06.167214+00:00", "trade", 8.335, 20.0]
["2026-10-02T18:44:07.648871+00:00", "trade", 8.335, 184.0]
["2026-10-02T18:44:08.058368+00:00", "trade", 8.335, 140.0]
["2026-10-02T18:44:08.059082+00:00", "trade", 8.335, 17.0]
["2026-10-02T18:44:08.678461+00:00", "trade", 8.335, 10.0]
["2026-10-02T18:44:09.218560+00:00", "trade", 8.335, 200.0]
["2026-10-02T18:44:10.218966+00:00", "trade", 8.335, 13.0]
["2026-10-02T18:44:10.625371+00:00", "trade", 8.3339, 5.0]
["2026-10-02T18:44:11.031147+00:00", "trade", 8.334, 1.0]
["2026-10-02T18:44:12.737139+00:00", "trade", 8.3318, 100.0]
["2026-10-02T18:44:15.021155+00:00", "trade", 8.335, 365.0]
["2026-10-02T18:44:15.021857+00:00", "trade", 8.335, 12.0]
["2026-10-02T18:44:15.029504+00:00", "trade", 8.335, 200.0]
["2026-10-02T18:44:15.040096+00:00", "trade", 8.335, 100.0]
["2026-10-02T18:44:15.061021+00:00", "trade", 8.335, 11.0]
["2026-10-02T18:44:16.498493+00:00", "trade", 8.335, 5.0]
["2026-10-02T18:44:16.498556+00:00", "trade", 8.335, 16.0]
["2026-10-02T18:44:16.660859+00:00", "trade", 8.3301, 1.0]
["2026-10-02T18:44:16.769822+00:00", "trade", 8.3319, 57.0]
["2026-10-02T18:44:17.344399+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:44:17.344443+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:44:20.878066+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:44:21.462247+00:00", "trade", 8.335, 4.0]
["2026-10-02T18:44:21.463006+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:44:23.026332+00:00", "trade", 8.34, 22.0]
["2026-10-02T18:44:23.026394+00:00", "trade", 8.34, 9.0]
["2026-10-02T18:44:23.026727+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:44:23.026906+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:44:23.026929+00:00", "trade", 8.34, 26.0]
["2026-10-02T18:44:23.027177+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:44:23.030506+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:44:23.293807+00:00", "trade", 8.335, 109.0]
["2026-10-02T18:44:23.391391+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:44:26.188233+00:00", "trade", 8.3303, 1.0]
["2026-10-02T18:44:26.472452+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:44:26.529542+00:00", "trade", 8.335, 1.0]
["2026-10-02T18:44:26.729396+00:00", "trade", 8.34, 60.0]
["2026-10-02T18:44:26.729406+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:44:26.729412+00:00", "quote", 8.33, 8.34]
["2026-10-02T18:44:26.729413+00:00", "trade", 8.34, 40.0]
["2026-10-02T18:44:26.729478+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:44:26.729479+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:44:26.729480+00:00", "trade", 8.34, 34.0]
["2026-10-02T18:44:26.729482+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:44:26.729485+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:44:26.729516+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:44:26.729527+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:44:26.729673+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.729680+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.729686+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.729699+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.729705+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.729712+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.729718+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.729725+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.729772+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.729786+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.729793+00:00", "trade", 8.34, 1.0]
["2026-10-02T18:44:26.729804+00:00", "trade", 8.34, 7.0]
["2026-10-02T18:44:26.729811+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:44:26.729815+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:44:26.729974+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.729982+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.729992+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.730004+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.730022+00:00", "quote", 8.34, 8.34]
["2026-10-02T18:44:26.730078+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:44:26.730079+00:00", "trade", 8.34, 9.0]
["2026-10-02T18:44:26.730086+00:00", "trade", 8.34, 6.0]
["2026-10-02T18:44:26.730087+00:00", "trade", 8.34, 300.0]
["2026-10-02T18:44:26.730089+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730112+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730130+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730145+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730232+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730277+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730384+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730399+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730431+00:00", "trade", 8.34, 15.0]
["2026-10-02T18:44:26.730466+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730503+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730510+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730542+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730561+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730568+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730597+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730749+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.730918+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.731122+00:00", "trade", 8.345, 33.0]
["2026-10-02T18:44:26.732542+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.739901+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:26.750878+00:00", "trade", 8.345, 396.0]
["2026-10-02T18:44:26.759046+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:44:27.131614+00:00", "trade", 8.345, 21.0]
["2026-10-02T18:44:27.824003+00:00", "trade", 8.35, 130.0]
["2026-10-02T18:44:31.824707+00:00", "trade", 8.345, 27.0]
["2026-10-02T18:44:34.913186+00:00", "trade", 8.3401, 50.0]
["2026-10-02T18:44:36.763834+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:38.251366+00:00", "trade", 8.3373, 5.0]
["2026-10-02T18:44:42.484234+00:00", "trade", 8.3325, 7.0]
["2026-10-02T18:44:42.528893+00:00", "trade", 8.3325, 1.0]
["2026-10-02T18:44:42.974022+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:42.974129+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:44:42.974804+00:00", "trade", 8.345, 15.0]
["2026-10-02T18:44:43.450757+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:44:43.451444+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:44.721651+00:00", "trade", 8.3381, 12.0]
["2026-10-02T18:44:44.725626+00:00", "trade", 8.3381, 5.0]
["2026-10-02T18:44:44.728154+00:00", "trade", 8.3381, 1.0]
["2026-10-02T18:44:44.763192+00:00", "trade", 8.3326, 100.0]
["2026-10-02T18:44:47.459801+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:44:47.460509+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:47.464013+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:44:47.477149+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:44:47.489656+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:44:47.502079+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:44:47.519077+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:44:47.531022+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:44:53.130068+00:00", "trade", 8.333, 4.0]
["2026-10-02T18:44:57.463540+00:00", "trade", 8.345, 7.0]
["2026-10-02T18:44:57.464271+00:00", "trade", 8.345, 24.0]
["2026-10-02T18:44:58.977018+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:44:59.847931+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:44:59.847934+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:44:59.848391+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:00.082783+00:00", "trade", 8.3328, 100.0]
["2026-10-02T18:45:00.271364+00:00", "trade", 8.338, 5.0]
["2026-10-02T18:45:00.590280+00:00", "trade", 8.338, 1.0]
["2026-10-02T18:45:00.593643+00:00", "trade", 8.338, 20.0]
["2026-10-02T18:45:01.164384+00:00", "trade", 8.345, 26.0]
["2026-10-02T18:45:01.370974+00:00", "trade", 8.3342, 1.0]
["2026-10-02T18:45:02.460074+00:00", "trade", 8.345, 7.0]
["2026-10-02T18:45:03.705556+00:00", "trade", 8.34, 31.0]
["2026-10-02T18:45:04.133470+00:00", "trade", 8.35, 80.0]
["2026-10-02T18:45:04.133483+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:45:04.133483+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.133702+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.133935+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.133980+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.134013+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.134141+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.134546+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.134769+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.135808+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:45:04.136575+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.139252+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:45:04.139936+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.142218+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:45:04.142445+00:00", "trade", 8.35, 80.0]
["2026-10-02T18:45:04.142454+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.142459+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:45:04.151660+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.320607+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:45:04.321294+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:04.449956+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:05.367089+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:45:07.269544+00:00", "trade", 8.3382, 1.0]
["2026-10-02T18:45:08.992325+00:00", "trade", 8.3355, 1.0]
["2026-10-02T18:45:11.462191+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:45:12.180296+00:00", "trade", 8.3359, 93.0]
["2026-10-02T18:45:13.641214+00:00", "trade", 8.345, 38.0]
["2026-10-02T18:45:13.641933+00:00", "trade", 8.345, 22.0]
["2026-10-02T18:45:14.565017+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:14.565474+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:16.559554+00:00", "trade", 8.3415, 1.0]
["2026-10-02T18:45:16.575312+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:45:16.576120+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:19.252977+00:00", "trade", 8.3471, 2.0]
["2026-10-02T18:45:19.263276+00:00", "trade", 8.3472, 2.0]
["2026-10-02T18:45:19.269560+00:00", "trade", 8.3472, 1.0]
["2026-10-02T18:45:24.174109+00:00", "trade", 8.345, 13.0]
["2026-10-02T18:45:24.708392+00:00", "trade", 8.3358, 7.0]
["2026-10-02T18:45:25.021667+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:25.022806+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:25.022856+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:25.023790+00:00", "trade", 8.35, 21.0]
["2026-10-02T18:45:25.024158+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:25.029601+00:00", "trade", 8.344, 3.0]
["2026-10-02T18:45:25.030473+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:45:25.030505+00:00", "trade", 8.35, 25.0]
["2026-10-02T18:45:25.144905+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:25.160093+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:25.534752+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:45:25.542735+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:45:25.793449+00:00", "trade", 8.3408, 2.0]
["2026-10-02T18:45:25.830357+00:00", "trade", 8.3404, 5.0]
["2026-10-02T18:45:26.617792+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:45:29.572291+00:00", "trade", 8.3334, 6.0]
["2026-10-02T18:45:29.710667+00:00", "trade", 8.3334, 100.0]
["2026-10-02T18:45:31.943083+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:31.943129+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:32.000782+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:32.637531+00:00", "trade", 8.345, 32.0]
["2026-10-02T18:45:34.825716+00:00", "trade", 8.3368, 1.0]
["2026-10-02T18:45:36.699483+00:00", "trade", 8.345, 13.0]
["2026-10-02T18:45:37.512792+00:00", "trade", 8.3368, 3.0]
["2026-10-02T18:45:40.820140+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:45:41.766951+00:00", "trade", 8.345, 15.0]
["2026-10-02T18:45:41.767014+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:41.767460+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:41.767927+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:42.951111+00:00", "trade", 8.3334, 20.0]
["2026-10-02T18:45:43.460598+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:43.461055+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:45.008457+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:45.008513+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:45.136782+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:47.423364+00:00", "trade", 8.341, 5.0]
["2026-10-02T18:45:48.721990+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:51.530230+00:00", "trade", 8.341, 18.0]
["2026-10-02T18:45:51.530933+00:00", "trade", 8.345, 21.0]
["2026-10-02T18:45:51.590373+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:45:51.591034+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:51.871125+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:45:52.472924+00:00", "trade", 8.345, 50.0]
["2026-10-02T18:45:52.580522+00:00", "trade", 8.3388, 3.0]
["2026-10-02T18:45:55.442265+00:00", "trade", 8.345, 23.0]
["2026-10-02T18:45:55.909858+00:00", "trade", 8.3471, 9.0]
["2026-10-02T18:45:55.916206+00:00", "trade", 8.3471, 2.0]
["2026-10-02T18:45:55.918618+00:00", "trade", 8.3471, 9.0]
["2026-10-02T18:45:56.530290+00:00", "trade", 8.337, 100.0]
["2026-10-02T18:45:56.609488+00:00", "trade", 8.345, 6.0]
["2026-10-02T18:45:57.741792+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:45:59.547745+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:45:59.547755+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:45:59.548217+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:59.548226+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:45:59.548237+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:00.531449+00:00", "trade", 8.3463, 1.0]
["2026-10-02T18:46:02.289713+00:00", "trade", 8.3418, 2.0]
["2026-10-02T18:46:03.004724+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:03.014832+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:03.014876+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:04.301490+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:04.301886+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:04.445805+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:05.154950+00:00", "trade", 8.345, 19.0]
["2026-10-02T18:46:05.314719+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:05.919969+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:46:08.854055+00:00", "trade", 8.339, 1.0]
["2026-10-02T18:46:08.877643+00:00", "trade", 8.339, 4.0]
["2026-10-02T18:46:09.350120+00:00", "trade", 8.3336, 5.0]
["2026-10-02T18:46:10.642189+00:00", "trade", 8.3409, 63.0]
["2026-10-02T18:46:12.398966+00:00", "trade", 8.345, 7.0]
["2026-10-02T18:46:12.461729+00:00", "trade", 8.345, 50.0]
["2026-10-02T18:46:12.463222+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:46:12.706544+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:46:13.769535+00:00", "trade", 8.3333, 7.0]
["2026-10-02T18:46:14.303834+00:00", "trade", 8.345, 4.0]
["2026-10-02T18:46:14.335610+00:00", "trade", 8.345, 4.0]
["2026-10-02T18:46:14.542184+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:46:15.021419+00:00", "trade", 8.3431, 5.0]
["2026-10-02T18:46:19.731023+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:46:19.731714+00:00", "trade", 8.345, 34.0]
["2026-10-02T18:46:19.731744+00:00", "trade", 8.345, 15.0]
["2026-10-02T18:46:21.415741+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:46:24.573043+00:00", "trade", 8.3396, 3.0]
["2026-10-02T18:46:24.696982+00:00", "trade", 8.345, 45.0]
["2026-10-02T18:46:28.188495+00:00", "trade", 8.345, 8.0]
["2026-10-02T18:46:28.647501+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:46:28.647721+00:00", "trade", 8.34, 198.0]
["2026-10-02T18:46:28.647979+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:28.648626+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:46:29.374422+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:46:29.752836+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:46:29.890705+00:00", "trade", 8.3339, 1.0]
["2026-10-02T18:46:30.041401+00:00", "trade", 8.3453, 1.0]
["2026-10-02T18:46:30.753625+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:46:30.786638+00:00", "trade", 8.3398, 482.0]
["2026-10-02T18:46:31.072131+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:31.293896+00:00", "trade", 8.3398, 7.0]
["2026-10-02T18:46:31.307487+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:46:31.308228+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:46:31.312158+00:00", "trade", 8.345, 311.0]
["2026-10-02T18:46:31.318683+00:00", "trade", 8.34, 10.0]
["2026-10-02T18:46:31.319134+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:46:31.319566+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:31.351153+00:00", "trade", 8.3339, 100.0]
["2026-10-02T18:46:32.042352+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:32.186064+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:46:32.341420+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:46:32.341522+00:00", "trade", 8.345, 4.0]
["2026-10-02T18:46:32.477084+00:00", "trade", 8.345, 50.0]
["2026-10-02T18:46:33.638684+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:46:36.622449+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:46:37.485527+00:00", "trade", 8.3403, 1.0]
["2026-10-02T18:46:37.521218+00:00", "trade", 8.3403, 1.0]
["2026-10-02T18:46:37.690491+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:46:41.969297+00:00", "trade", 8.3414, 62.0]
["2026-10-02T18:46:46.209165+00:00", "trade", 8.3439, 1.0]
["2026-10-02T18:46:46.209840+00:00", "trade", 8.345, 27.0]
["2026-10-02T18:46:46.209875+00:00", "trade", 8.34, 36.0]
["2026-10-02T18:46:46.285441+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:46:46.389289+00:00", "trade", 8.3342, 1.0]
["2026-10-02T18:46:46.909681+00:00", "trade", 8.3439, 14.0]
["2026-10-02T18:46:47.462448+00:00", "trade", 8.345, 40.0]
["2026-10-02T18:46:52.297910+00:00", "trade", 8.34, 300.0]
["2026-10-02T18:46:52.298377+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:52.765090+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:53.855300+00:00", "trade", 8.3405, 5.0]
["2026-10-02T18:46:55.239370+00:00", "trade", 8.3447, 9.0]
["2026-10-02T18:46:56.445030+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:56.445080+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:56.450512+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:46:56.456928+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:46:56.459971+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:46:57.607764+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:46:59.752084+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:46:59.752244+00:00", "trade", 8.345, 15.0]
["2026-10-02T18:47:00.629179+00:00", "trade", 8.3343, 100.0]
["2026-10-02T18:47:03.731987+00:00", "trade", 8.3441, 12.0]
["2026-10-02T18:47:03.736321+00:00", "trade", 8.3441, 7.0]
["2026-10-02T18:47:06.009459+00:00", "trade", 8.344, 2.0]
["2026-10-02T18:47:07.462834+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:47:07.462836+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:47:07.467294+00:00", "trade", 8.345, 44.0]
["2026-10-02T18:47:07.467360+00:00", "trade", 8.345, 8.0]
["2026-10-02T18:47:07.467994+00:00", "trade", 8.345, 36.0]
["2026-10-02T18:47:07.468060+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:47:07.468580+00:00", "trade", 8.341, 1.0]
["2026-10-02T18:47:07.494205+00:00", "trade", 8.341, 2.0]
["2026-10-02T18:47:10.729704+00:00", "trade", 8.3344, 29.0]
["2026-10-02T18:47:10.735291+00:00", "trade", 8.3344, 5.0]
["2026-10-02T18:47:14.844513+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:47:14.844936+00:00", "trade", 8.345, 26.0]
["2026-10-02T18:47:14.857335+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:47:18.018979+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:47:18.055366+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:47:18.056186+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:47:18.056564+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:47:19.264366+00:00", "trade", 8.3441, 5.0]
["2026-10-02T18:47:20.764349+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:47:22.571145+00:00", "trade", 8.3436, 1.0]
["2026-10-02T18:47:23.437305+00:00", "trade", 8.345, 57.0]
["2026-10-02T18:47:24.095177+00:00", "trade", 8.3412, 5.0]
["2026-10-02T18:47:25.090323+00:00", "trade", 8.3418, 3.0]
["2026-10-02T18:47:25.090989+00:00", "trade", 8.345, 28.0]
["2026-10-02T18:47:25.093347+00:00", "trade", 8.345, 115.0]
["2026-10-02T18:47:25.794435+00:00", "trade", 8.344, 2.0]
["2026-10-02T18:47:26.610048+00:00", "trade", 8.3437, 1.0]
["2026-10-02T18:47:26.615978+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:47:26.773445+00:00", "trade", 8.3441, 100.0]
["2026-10-02T18:47:27.428749+00:00", "trade", 8.34, 198.0]
["2026-10-02T18:47:27.428760+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:47:27.428996+00:00", "trade", 8.34, 198.0]
["2026-10-02T18:47:27.429789+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:47:27.466777+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:47:27.675140+00:00", "trade", 8.345, 12.0]
["2026-10-02T18:47:32.466752+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:47:34.365970+00:00", "trade", 8.3412, 1.0]
["2026-10-02T18:47:37.285263+00:00", "trade", 8.344, 1.0]
["2026-10-02T18:47:38.193871+00:00", "trade", 8.345, 60.0]
["2026-10-02T18:47:39.144444+00:00", "trade", 8.345, 27.0]
["2026-10-02T18:47:39.385210+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:47:39.764419+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:39.764426+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:39.764875+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:39.764919+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:39.764920+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:39.765244+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:39.765669+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:39.766080+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:39.766527+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:39.771390+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:39.771684+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:39.772362+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:39.772809+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:40.035473+00:00", "trade", 8.3414, 2.0]
["2026-10-02T18:47:41.294599+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:42.952346+00:00", "trade", 8.3439, 5.0]
["2026-10-02T18:47:44.550021+00:00", "trade", 8.3439, 200.0]
["2026-10-02T18:47:46.515022+00:00", "trade", 8.345, 54.0]
["2026-10-02T18:47:47.135874+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:47:47.612210+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:47.612214+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:47.612698+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:47.612707+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:47.617162+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:47.617163+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:47:47.617567+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:47.617613+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:47.691897+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:48.890804+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:48.890867+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:48.891302+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:47:48.891592+00:00", "trade", 8.35, 34.0]
["2026-10-02T18:47:48.891594+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:47:48.891595+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.891597+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.891599+00:00", "trade", 8.35, 33.0]
["2026-10-02T18:47:48.891631+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.891640+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.891641+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.891657+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.891659+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.891666+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:47:48.891696+00:00", "trade", 8.35, 123.0]
["2026-10-02T18:47:48.891746+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.891748+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.891881+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:47:48.891901+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:47:48.891908+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:47:48.891920+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:47:48.891927+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:47:48.891934+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:47:48.891940+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:47:48.891955+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:47:48.891991+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:47:48.892026+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:47:48.892027+00:00", "trade", 8.35, 310.0]
["2026-10-02T18:47:48.892062+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:47:48.892085+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:47:48.892086+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.892096+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.892125+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892191+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892192+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892228+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.892242+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.892243+00:00", "trade", 8.35, 500.0]
["2026-10-02T18:47:48.892245+00:00", "trade", 8.35, 15.0]
["2026-10-02T18:47:48.892245+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:47:48.892246+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:47:48.892284+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:47:48.892336+00:00", "trade", 8.35, 24.0]
["2026-10-02T18:47:48.892409+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892508+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892512+00:00", "trade", 8.355, 23.0]
["2026-10-02T18:47:48.892517+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892539+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892553+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892577+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892585+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892670+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892677+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892691+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892714+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892803+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892810+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.892907+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.893110+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.893141+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.893934+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.894259+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:48.900274+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:49.005757+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:49.222728+00:00", "trade", 8.3503, 340.0]
["2026-10-02T18:47:49.223472+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:49.234237+00:00", "trade", 8.35, 70.0]
["2026-10-02T18:47:49.234981+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:49.543402+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:47:49.543504+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:49.543513+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:49.543670+00:00", "trade", 8.36, 10.0]
["2026-10-02T18:47:49.543775+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:49.543838+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:49.543869+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:49.544064+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:49.544452+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:49.547157+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:49.570034+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:50.757741+00:00", "trade", 8.3468, 6.0]
["2026-10-02T18:47:50.760231+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:47:51.245401+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:51.273899+00:00", "trade", 8.3502, 1.0]
["2026-10-02T18:47:51.588222+00:00", "trade", 8.35, 150.0]
["2026-10-02T18:47:51.588652+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:51.588679+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:51.588894+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:51.593196+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:51.593680+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:51.780578+00:00", "trade", 8.3505, 411.0]
["2026-10-02T18:47:51.786790+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:47:51.787473+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:51.787481+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:51.787934+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:52.835493+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:57.125442+00:00", "trade", 8.3505, 294.0]
["2026-10-02T18:47:58.331463+00:00", "trade", 8.3489, 16.0]
["2026-10-02T18:47:58.451585+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:47:59.126130+00:00", "trade", 8.355, 20.0]
["2026-10-02T18:47:59.126263+00:00", "trade", 8.355, 13.0]
["2026-10-02T18:48:00.265367+00:00", "trade", 8.3474, 97.0]
["2026-10-02T18:48:00.270553+00:00", "trade", 8.349, 12.0]
["2026-10-02T18:48:00.270634+00:00", "trade", 8.3489, 18.0]
["2026-10-02T18:48:00.270662+00:00", "trade", 8.3484, 12.0]
["2026-10-02T18:48:00.270689+00:00", "trade", 8.3482, 13.0]
["2026-10-02T18:48:01.021129+00:00", "trade", 8.355, 25.0]
["2026-10-02T18:48:01.616729+00:00", "trade", 8.3445, 1.0]
["2026-10-02T18:48:01.632971+00:00", "trade", 8.3445, 2.0]
["2026-10-02T18:48:01.831847+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:01.832239+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:01.832433+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:03.154888+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:05.781622+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:05.893982+00:00", "trade", 8.349, 6.0]
["2026-10-02T18:48:05.900822+00:00", "trade", 8.349, 3.0]
["2026-10-02T18:48:05.903588+00:00", "trade", 8.349, 1.0]
["2026-10-02T18:48:05.905727+00:00", "trade", 8.349, 8.0]
["2026-10-02T18:48:06.020474+00:00", "trade", 8.349, 1.0]
["2026-10-02T18:48:09.350370+00:00", "trade", 8.3475, 5.0]
["2026-10-02T18:48:12.130250+00:00", "trade", 8.3491, 4.0]
["2026-10-02T18:48:13.778173+00:00", "trade", 8.3476, 2.0]
["2026-10-02T18:48:15.906466+00:00", "trade", 8.35, 29.0]
["2026-10-02T18:48:15.906618+00:00", "trade", 8.355, 24.0]
["2026-10-02T18:48:18.602265+00:00", "trade", 8.3446, 2.0]
["2026-10-02T18:48:20.039131+00:00", "trade", 8.35, 48.0]
["2026-10-02T18:48:20.039186+00:00", "trade", 8.35, 5.0]
["2026-10-02T18:48:23.487501+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:25.171300+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:25.384236+00:00", "trade", 8.355, 24.0]
["2026-10-02T18:48:30.315407+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:48:30.641375+00:00", "trade", 8.3448, 80.0]
["2026-10-02T18:48:30.738369+00:00", "trade", 8.348, 5.0]
["2026-10-02T18:48:32.491979+00:00", "trade", 8.355, 50.0]
["2026-10-02T18:48:34.328401+00:00", "trade", 8.355, 2.0]
["2026-10-02T18:48:35.276849+00:00", "trade", 8.3449, 1.0]
["2026-10-02T18:48:35.673046+00:00", "trade", 8.3449, 100.0]
["2026-10-02T18:48:37.898537+00:00", "trade", 8.355, 21.0]
["2026-10-02T18:48:38.390554+00:00", "trade", 8.3502, 1.0]
["2026-10-02T18:48:39.700306+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:40.059137+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:48:40.059519+00:00", "trade", 8.355, 27.0]
["2026-10-02T18:48:40.060068+00:00", "trade", 8.355, 23.0]
["2026-10-02T18:48:40.123271+00:00", "trade", 8.355, 1.0]
["2026-10-02T18:48:40.532897+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:40.533052+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:40.533944+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:40.535248+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:40.535688+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:40.542772+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:40.567263+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:40.567369+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:48:40.569493+00:00", "trade", 8.355, 8.0]
["2026-10-02T18:48:40.569555+00:00", "trade", 8.355, 12.0]
["2026-10-02T18:48:40.569612+00:00", "trade", 8.355, 10.0]
["2026-10-02T18:48:40.570232+00:00", "trade", 8.355, 6.0]
["2026-10-02T18:48:40.570291+00:00", "trade", 8.355, 24.0]
["2026-10-02T18:48:40.651773+00:00", "trade", 8.3392, 100.0]
["2026-10-02T18:48:41.060239+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:42.706576+00:00", "trade", 8.3451, 1.0]
["2026-10-02T18:48:42.883133+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:48:42.940370+00:00", "trade", 8.355, 38.0]
["2026-10-02T18:48:43.138226+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:43.253239+00:00", "trade", 8.355, 10.0]
["2026-10-02T18:48:44.793761+00:00", "trade", 8.355, 55.0]
["2026-10-02T18:48:44.793762+00:00", "trade", 8.355, 45.0]
["2026-10-02T18:48:44.794448+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:44.794534+00:00", "trade", 8.355, 16.0]
["2026-10-02T18:48:45.164636+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:45.170065+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:46.765937+00:00", "trade", 8.355, 5.0]
["2026-10-02T18:48:47.619586+00:00", "trade", 8.3509, 200.0]
["2026-10-02T18:48:52.330146+00:00", "trade", 8.3394, 30.0]
["2026-10-02T18:48:54.327947+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:48:55.239369+00:00", "trade", 8.3495, 5.0]
["2026-10-02T18:48:57.380535+00:00", "trade", 8.355, 25.0]
["2026-10-02T18:48:57.380702+00:00", "trade", 8.35, 18.0]
["2026-10-02T18:48:57.380735+00:00", "trade", 8.35, 17.0]
["2026-10-02T18:48:58.444379+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:48:58.444426+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:01.386908+00:00", "trade", 8.3459, 13.0]
["2026-10-02T18:49:01.387491+00:00", "trade", 8.3459, 1.0]
["2026-10-02T18:49:02.856697+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:49:02.856892+00:00", "trade", 8.35, 198.0]
["2026-10-02T18:49:02.857162+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:02.857760+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:49:04.169765+00:00", "trade", 8.34, 61.0]
["2026-10-02T18:49:05.078096+00:00", "trade", 8.3459, 2.0]
["2026-10-02T18:49:05.217569+00:00", "trade", 8.3496, 12.0]
["2026-10-02T18:49:05.222140+00:00", "trade", 8.3496, 2.0]
["2026-10-02T18:49:06.028786+00:00", "trade", 8.3521, 1.0]
["2026-10-02T18:49:06.790913+00:00", "trade", 8.3521, 6.0]
["2026-10-02T18:49:06.795807+00:00", "trade", 8.3521, 2.0]
["2026-10-02T18:49:06.798072+00:00", "trade", 8.3521, 7.0]
["2026-10-02T18:49:07.467083+00:00", "trade", 8.355, 20.0]
["2026-10-02T18:49:08.274120+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:10.951415+00:00", "trade", 8.3479, 1.0]
["2026-10-02T18:49:10.952104+00:00", "trade", 8.355, 13.0]
["2026-10-02T18:49:10.952155+00:00", "trade", 8.355, 24.0]
["2026-10-02T18:49:15.082283+00:00", "trade", 8.3468, 3.0]
["2026-10-02T18:49:15.851681+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:49:15.948866+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:15.948919+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:15.949515+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:16.398963+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:49:18.019367+00:00", "trade", 8.3498, 2.0]
["2026-10-02T18:49:18.793651+00:00", "trade", 8.355, 21.0]
["2026-10-02T18:49:21.011521+00:00", "trade", 8.355, 16.0]
["2026-10-02T18:49:22.932347+00:00", "trade", 8.355, 18.0]
["2026-10-02T18:49:24.822601+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:49:24.823936+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:24.824090+00:00", "trade", 8.355, 15.0]
["2026-10-02T18:49:26.210095+00:00", "trade", 8.3471, 1.0]
["2026-10-02T18:49:26.593915+00:00", "trade", 8.3472, 1.0]
["2026-10-02T18:49:27.467604+00:00", "trade", 8.355, 20.0]
["2026-10-02T18:49:27.746974+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:49:27.762993+00:00", "trade", 8.355, 5.0]
["2026-10-02T18:49:33.111054+00:00", "trade", 8.355, 100.0]
["2026-10-02T18:49:33.695010+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:36.109868+00:00", "trade", 8.3507, 1.0]
["2026-10-02T18:49:36.110172+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:36.313634+00:00", "trade", 8.355, 16.0]
["2026-10-02T18:49:37.286367+00:00", "trade", 8.3507, 9.0]
["2026-10-02T18:49:40.359518+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:49:42.505938+00:00", "trade", 8.3481, 5.0]
["2026-10-02T18:49:45.082637+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:49:45.082639+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:49:45.082640+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:49:45.082642+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:49:45.082645+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:49:45.082647+00:00", "trade", 8.35, 32.0]
["2026-10-02T18:49:45.082649+00:00", "trade", 8.35, 18.0]
["2026-10-02T18:49:45.082649+00:00", "trade", 8.35, 17.0]
["2026-10-02T18:49:45.082651+00:00", "trade", 8.35, 5.0]
["2026-10-02T18:49:45.082653+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:49:45.082742+00:00", "trade", 8.35, 12.0]
["2026-10-02T18:49:45.082745+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:49:45.082745+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082747+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:49:45.082749+00:00", "trade", 8.35, 500.0]
["2026-10-02T18:49:45.082749+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:49:45.082752+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082756+00:00", "trade", 8.35, 500.0]
["2026-10-02T18:49:45.082759+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082766+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082772+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082779+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082782+00:00", "trade", 8.35, 812.0]
["2026-10-02T18:49:45.082783+00:00", "trade", 8.35, 85.0]
["2026-10-02T18:49:45.082786+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082793+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082800+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082805+00:00", "trade", 8.35, 40.0]
["2026-10-02T18:49:45.082807+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082808+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082809+00:00", "trade", 8.35, 140.0]
["2026-10-02T18:49:45.082809+00:00", "trade", 8.35, 30.0]
["2026-10-02T18:49:45.082809+00:00", "trade", 8.35, 900.0]
["2026-10-02T18:49:45.082812+00:00", "trade", 8.35, 812.0]
["2026-10-02T18:49:45.082818+00:00", "trade", 8.35, 88.0]
["2026-10-02T18:49:45.082818+00:00", "trade", 8.35, 400.0]
["2026-10-02T18:49:45.082818+00:00", "trade", 8.35, 264.0]
["2026-10-02T18:49:45.082819+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082822+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082828+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082834+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082841+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082847+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082854+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082860+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:49:45.082873+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.082880+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.082887+00:00", "trade", 8.35, 136.0]
["2026-10-02T18:49:45.082887+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:49:45.082887+00:00", "trade", 8.35, 60.0]
["2026-10-02T18:49:45.082887+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.082894+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.082907+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.082913+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.082920+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.082926+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.082933+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.082939+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.082946+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.082953+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.082959+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:49:45.083043+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.083050+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.083150+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.083254+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.083306+00:00", "trade", 8.35, 1500.0]
["2026-10-02T18:49:45.083310+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.083496+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.083574+00:00", "trade", 8.345, 25.0]
["2026-10-02T18:49:45.083583+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.083640+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.083753+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.083763+00:00", "trade", 8.34, 22.0]
["2026-10-02T18:49:45.084136+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.084207+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.084438+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.089618+00:00", "trade", 8.345, 13.0]
["2026-10-02T18:49:45.089687+00:00", "trade", 8.345, 36.0]
["2026-10-02T18:49:45.099647+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:49:45.099708+00:00", "trade", 8.345, 29.0]
["2026-10-02T18:49:45.165590+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.165591+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:49:45.166050+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.216412+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.246246+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:49:45.246686+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.246694+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.246732+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.246781+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.354593+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:49:45.364688+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:45.442491+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:49:45.442958+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:46.615765+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:49:46.616458+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:46.616526+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:46.616985+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:46.617064+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:46.617534+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:46.681435+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:49:46.681876+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:46.681916+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:46.703702+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:47.805987+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:47.806016+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:49.242313+00:00", "trade", 8.345, 55.0]
["2026-10-02T18:49:49.243005+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:50.418720+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:50.419180+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:52.485923+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:52.486413+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:52.486855+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:52.567607+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:52.862824+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:52.862870+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:52.863326+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:53.153902+00:00", "trade", 8.3487, 2.0]
["2026-10-02T18:49:53.154601+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:53.155090+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:53.241743+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:53.720926+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:53.993309+00:00", "trade", 8.345, 198.0]
["2026-10-02T18:49:53.993315+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:49:53.993439+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:49:53.993764+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:53.993799+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:53.993818+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:53.993825+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:54.751379+00:00", "trade", 8.34, 17.0]
["2026-10-02T18:49:54.771601+00:00", "trade", 8.345, 126.0]
["2026-10-02T18:49:54.772064+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:57.371320+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:57.371939+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:57.377611+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:57.378069+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:49:59.868614+00:00", "trade", 8.3487, 1.0]
["2026-10-02T18:50:00.786982+00:00", "trade", 8.345, 18.0]
["2026-10-02T18:50:01.126366+00:00", "trade", 8.3502, 5.0]
["2026-10-02T18:50:02.309808+00:00", "trade", 8.3489, 100.0]
["2026-10-02T18:50:02.379817+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:50:02.379823+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:02.380499+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:02.878593+00:00", "trade", 8.345, 48.0]
["2026-10-02T18:50:02.879299+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:50:03.011830+00:00", "trade", 8.3487, 10.0]
["2026-10-02T18:50:04.294545+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:04.443157+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:04.852166+00:00", "trade", 8.3437, 11.0]
["2026-10-02T18:50:06.037652+00:00", "trade", 8.3498, 2.0]
["2026-10-02T18:50:06.852845+00:00", "trade", 8.345, 27.0]
["2026-10-02T18:50:07.131504+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:07.735153+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:08.780010+00:00", "trade", 8.3485, 10.0]
["2026-10-02T18:50:09.019458+00:00", "trade", 8.3487, 1.0]
["2026-10-02T18:50:10.469171+00:00", "trade", 8.3439, 10.0]
["2026-10-02T18:50:11.392508+00:00", "trade", 8.3489, 40.0]
["2026-10-02T18:50:12.994980+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:13.393164+00:00", "trade", 8.34, 14.0]
["2026-10-02T18:50:13.393422+00:00", "trade", 8.34, 19.0]
["2026-10-02T18:50:13.417854+00:00", "trade", 8.345, 317.0]
["2026-10-02T18:50:13.418609+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:16.515223+00:00", "trade", 8.345, 43.0]
["2026-10-02T18:50:16.756393+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:16.756868+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:16.798951+00:00", "trade", 8.345, 19.0]
["2026-10-02T18:50:16.799638+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:16.890771+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:50:16.891523+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:17.041306+00:00", "trade", 8.345, 30.0]
["2026-10-02T18:50:17.277609+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:50:18.433862+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:18.434118+00:00", "trade", 8.345, 16.0]
["2026-10-02T18:50:18.525885+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:18.970270+00:00", "trade", 8.3495, 1.0]
["2026-10-02T18:50:20.278995+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:20.311282+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:22.278285+00:00", "trade", 8.345, 7.0]
["2026-10-02T18:50:23.905324+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:24.474416+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:50:24.474428+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:50:24.474552+00:00", "trade", 8.34, 198.0]
["2026-10-02T18:50:24.474685+00:00", "trade", 8.3425, 2.0]
["2026-10-02T18:50:24.474918+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:24.475373+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:24.733152+00:00", "trade", 8.3485, 7.0]
["2026-10-02T18:50:25.385365+00:00", "trade", 8.3496, 5.0]
["2026-10-02T18:50:25.386880+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:25.406331+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:50:25.487055+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:50:25.487509+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:25.487583+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:25.488066+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:25.563916+00:00", "trade", 8.3485, 1.0]
["2026-10-02T18:50:25.888092+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:50:26.889007+00:00", "trade", 8.345, 15.0]
["2026-10-02T18:50:26.889149+00:00", "trade", 8.345, 21.0]
["2026-10-02T18:50:27.425883+00:00", "trade", 8.3491, 64.0]
["2026-10-02T18:50:27.426577+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:28.338926+00:00", "trade", 8.35, 28.0]
["2026-10-02T18:50:28.339304+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:28.339921+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:28.340906+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:30.151554+00:00", "trade", 8.345, 40.0]
["2026-10-02T18:50:31.683190+00:00", "trade", 8.3491, 700.0]
["2026-10-02T18:50:31.749304+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:50:31.749768+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:33.111682+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:33.247578+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:35.641201+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:36.081147+00:00", "trade", 8.345, 14.0]
["2026-10-02T18:50:36.081861+00:00", "trade", 8.345, 17.0]
["2026-10-02T18:50:37.484985+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:37.531043+00:00", "trade", 8.3485, 3.0]
["2026-10-02T18:50:37.611096+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:39.035820+00:00", "trade", 8.3444, 100.0]
["2026-10-02T18:50:39.036629+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:39.037092+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:42.058284+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:42.058744+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:42.904271+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:42.904320+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:42.904745+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:43.787722+00:00", "trade", 8.345, 27.0]
["2026-10-02T18:50:43.787785+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:50:43.788428+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:50:43.788547+00:00", "trade", 8.345, 18.0]
["2026-10-02T18:50:44.272229+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:44.518681+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:50:44.518769+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:44.519152+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:44.519177+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:44.519430+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:44.519644+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:44.661646+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:44.662377+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:46.311971+00:00", "trade", 8.3485, 200.0]
["2026-10-02T18:50:46.326553+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:50:46.327454+00:00", "trade", 8.345, 28.0]
["2026-10-02T18:50:46.398287+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:46.398756+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:46.986535+00:00", "trade", 8.345, 12.0]
["2026-10-02T18:50:46.987613+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:47.313156+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:48.310893+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:50:49.785505+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:50:51.635477+00:00", "trade", 8.3485, 1.0]
["2026-10-02T18:50:51.696726+00:00", "trade", 8.3485, 2.0]
["2026-10-02T18:50:52.047365+00:00", "trade", 8.3491, 6.0]
["2026-10-02T18:50:53.728236+00:00", "trade", 8.345, 12.0]
["2026-10-02T18:50:54.344985+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:57.424206+00:00", "trade", 8.345, 28.0]
["2026-10-02T18:50:57.551837+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:50:57.551845+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:50:57.552336+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:51:00.011289+00:00", "trade", 8.345, 198.0]
["2026-10-02T18:51:00.011434+00:00", "trade", 8.345, 102.0]
["2026-10-02T18:51:00.011903+00:00", "trade", 8.345, 24.0]
["2026-10-02T18:51:00.011931+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:51:01.327521+00:00", "trade", 8.3456, 100.0]
["2026-10-02T18:51:02.491469+00:00", "trade", 8.3451, 1.0]
["2026-10-02T18:51:02.666829+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:51:03.429086+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:51:03.495464+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:51:03.495960+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:51:06.046876+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:51:06.253612+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:51:06.257393+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:51:06.258391+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:51:06.259568+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:51:06.259616+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:51:08.898830+00:00", "trade", 8.3485, 5.0]
["2026-10-02T18:51:10.952363+00:00", "trade", 8.3489, 2.0]
["2026-10-02T18:51:11.060511+00:00", "trade", 8.345, 30.0]
["2026-10-02T18:51:15.307710+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:51:18.462326+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:51:18.794402+00:00", "trade", 8.3488, 5.0]
["2026-10-02T18:51:19.345780+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:51:20.811260+00:00", "trade", 8.3486, 37.0]
["2026-10-02T18:51:20.812067+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:51:22.697038+00:00", "trade", 8.345, 67.0]
["2026-10-02T18:51:24.602795+00:00", "trade", 8.3486, 4.0]
["2026-10-02T18:51:24.603480+00:00", "trade", 8.34, 30.0]
["2026-10-02T18:51:25.206494+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:51:28.000064+00:00", "trade", 8.345, 198.0]
["2026-10-02T18:51:28.000197+00:00", "trade", 8.345, 96.0]
["2026-10-02T18:51:28.000198+00:00", "trade", 8.34, 6.0]
["2026-10-02T18:51:28.000566+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:51:28.000700+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:51:28.680940+00:00", "trade", 8.3487, 1.0]
["2026-10-02T18:51:28.681762+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:51:29.709759+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:51:36.570876+00:00", "trade", 8.3486, 2.0]
["2026-10-02T18:51:36.643547+00:00", "trade", 8.3489, 1.0]
["2026-10-02T18:51:37.202743+00:00", "trade", 8.345, 41.0]
["2026-10-02T18:51:38.280618+00:00", "trade", 8.346, 100.0]
["2026-10-02T18:51:38.285472+00:00", "trade", 8.346, 9.0]
["2026-10-02T18:51:39.590506+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:51:44.376569+00:00", "trade", 8.345, 21.0]
["2026-10-02T18:51:44.376760+00:00", "trade", 8.345, 14.0]
["2026-10-02T18:51:44.377394+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:51:45.084365+00:00", "trade", 8.3452, 1.0]
["2026-10-02T18:51:45.650016+00:00", "trade", 8.346, 100.0]
["2026-10-02T18:51:47.681399+00:00", "trade", 8.3451, 2.0]
["2026-10-02T18:51:50.908041+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:51:51.009399+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:51:51.284040+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:51:51.361277+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:51:52.327366+00:00", "trade", 8.3491, 6.0]
["2026-10-02T18:51:52.339766+00:00", "trade", 8.3491, 1.0]
["2026-10-02T18:51:54.150737+00:00", "trade", 8.345, 198.0]
["2026-10-02T18:51:54.150742+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:51:56.257346+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:51:56.771363+00:00", "trade", 8.3452, 9.0]
["2026-10-02T18:52:01.831393+00:00", "trade", 8.3491, 100.0]
["2026-10-02T18:52:02.202858+00:00", "trade", 8.345, 41.0]
["2026-10-02T18:52:03.543570+00:00", "trade", 8.345, 22.0]
["2026-10-02T18:52:03.543792+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:52:06.054922+00:00", "trade", 8.3454, 1.0]
["2026-10-02T18:52:07.022408+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:52:07.527033+00:00", "trade", 8.3491, 4.0]
["2026-10-02T18:52:08.069300+00:00", "trade", 8.3491, 1.0]
["2026-10-02T18:52:08.074483+00:00", "trade", 8.3491, 9.0]
["2026-10-02T18:52:12.188696+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:12.924040+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:52:13.290697+00:00", "trade", 8.3491, 31.0]
["2026-10-02T18:52:13.294985+00:00", "trade", 8.3491, 5.0]
["2026-10-02T18:52:13.297657+00:00", "trade", 8.3491, 34.0]
["2026-10-02T18:52:13.589661+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:52:14.703003+00:00", "trade", 8.345, 41.0]
["2026-10-02T18:52:14.876013+00:00", "trade", 8.3491, 1.0]
["2026-10-02T18:52:16.780552+00:00", "trade", 8.345, 16.0]
["2026-10-02T18:52:16.780715+00:00", "trade", 8.34, 13.0]
["2026-10-02T18:52:18.144966+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:18.452652+00:00", "trade", 8.3462, 5.0]
["2026-10-02T18:52:20.289556+00:00", "trade", 8.349, 10.0]
["2026-10-02T18:52:20.294461+00:00", "trade", 8.349, 2.0]
["2026-10-02T18:52:20.802067+00:00", "trade", 8.3491, 3.0]
["2026-10-02T18:52:22.855033+00:00", "trade", 8.345, 198.0]
["2026-10-02T18:52:22.855074+00:00", "trade", 8.34, 96.0]
["2026-10-02T18:52:22.855076+00:00", "trade", 8.34, 6.0]
["2026-10-02T18:52:22.855706+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:52:22.856482+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:22.947778+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:52:23.435540+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:52:25.385361+00:00", "trade", 8.3456, 6.0]
["2026-10-02T18:52:27.202928+00:00", "trade", 8.345, 40.0]
["2026-10-02T18:52:28.471023+00:00", "trade", 8.345, 12.0]
["2026-10-02T18:52:29.590574+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:52:29.898977+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:30.513892+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:31.104617+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:32.607907+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:33.165940+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:33.166109+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:33.265416+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:37.673351+00:00", "trade", 8.3454, 1.0]
["2026-10-02T18:52:39.354187+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:52:39.354864+00:00", "trade", 8.345, 29.0]
["2026-10-02T18:52:39.422689+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:52:39.423182+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:39.423444+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:39.702883+00:00", "trade", 8.345, 40.0]
["2026-10-02T18:52:39.745593+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:52:39.746371+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:39.783728+00:00", "trade", 8.3492, 5.0]
["2026-10-02T18:52:39.792919+00:00", "trade", 8.3492, 1.0]
["2026-10-02T18:52:42.509698+00:00", "trade", 8.3454, 12.0]
["2026-10-02T18:52:46.177891+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:46.257398+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:52:47.108892+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:47.116560+00:00", "trade", 8.3462, 50.0]
["2026-10-02T18:52:47.121041+00:00", "trade", 8.3462, 38.0]
["2026-10-02T18:52:50.149543+00:00", "trade", 8.3462, 100.0]
["2026-10-02T18:52:51.529877+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:52:51.530358+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:52.047398+00:00", "trade", 8.3454, 6.0]
["2026-10-02T18:52:52.202724+00:00", "trade", 8.345, 40.0]
["2026-10-02T18:52:53.203693+00:00", "trade", 8.345, 26.0]
["2026-10-02T18:52:53.701000+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:56.214841+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:56.519603+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:52:56.520057+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:56.520578+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:52:56.561354+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:56.824635+00:00", "trade", 8.34, 160.0]
["2026-10-02T18:52:56.824638+00:00", "trade", 8.34, 40.0]
["2026-10-02T18:52:56.825062+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:56.826362+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:56.938427+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:52:57.470665+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:52:57.501566+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:52:57.501693+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:52:57.513500+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:52:57.833032+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:52:57.833684+00:00", "trade", 8.34, 21.0]
["2026-10-02T18:53:00.269370+00:00", "trade", 8.345, 59.0]
["2026-10-02T18:53:00.274563+00:00", "trade", 8.3442, 5.0]
["2026-10-02T18:53:00.274597+00:00", "trade", 8.3448, 7.0]
["2026-10-02T18:53:00.274633+00:00", "trade", 8.3447, 10.0]
["2026-10-02T18:53:00.522185+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:01.653799+00:00", "trade", 8.3485, 5.0]
["2026-10-02T18:53:02.923971+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:53:04.702847+00:00", "trade", 8.345, 40.0]
["2026-10-02T18:53:04.703677+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:04.704145+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:05.926884+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:06.063095+00:00", "trade", 8.3448, 1.0]
["2026-10-02T18:53:06.308540+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:09.193989+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:11.129900+00:00", "trade", 8.3481, 4.0]
["2026-10-02T18:53:11.130859+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:53:13.017139+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:14.003275+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:53:14.003277+00:00", "trade", 8.345, 86.0]
["2026-10-02T18:53:14.004718+00:00", "trade", 8.345, 48.0]
["2026-10-02T18:53:14.937092+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:15.105368+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:53:16.893260+00:00", "trade", 8.3444, 17.0]
["2026-10-02T18:53:16.895459+00:00", "trade", 8.3444, 3.0]
["2026-10-02T18:53:17.202862+00:00", "trade", 8.345, 4.0]
["2026-10-02T18:53:17.204110+00:00", "trade", 8.345, 36.0]
["2026-10-02T18:53:18.626587+00:00", "trade", 8.3485, 4.0]
["2026-10-02T18:53:19.069290+00:00", "trade", 8.3485, 1.0]
["2026-10-02T18:53:19.310286+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:19.310740+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:19.801018+00:00", "trade", 8.3465, 100.0]
["2026-10-02T18:53:19.887246+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:20.999795+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:21.109105+00:00", "trade", 8.3479, 25.0]
["2026-10-02T18:53:21.114491+00:00", "trade", 8.3479, 6.0]
["2026-10-02T18:53:22.761579+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:23.165350+00:00", "trade", 8.34, 9.0]
["2026-10-02T18:53:23.165635+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:53:23.165703+00:00", "trade", 8.345, 33.0]
["2026-10-02T18:53:24.066082+00:00", "trade", 8.34, 296.0]
["2026-10-02T18:53:24.066092+00:00", "trade", 8.34, 4.0]
["2026-10-02T18:53:24.066097+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:24.066565+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:24.067035+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:25.131309+00:00", "trade", 8.3438, 1.0]
["2026-10-02T18:53:25.323101+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:25.681223+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:27.482791+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:53:28.011291+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:53:28.012000+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:28.012457+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:30.085634+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:30.352453+00:00", "trade", 8.3482, 3.0]
["2026-10-02T18:53:30.353467+00:00", "trade", 8.345, 25.0]
["2026-10-02T18:53:30.354510+00:00", "trade", 8.345, 40.0]
["2026-10-02T18:53:34.081871+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:37.491425+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:53:37.492645+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:53:37.795275+00:00", "trade", 8.35, 374.0]
["2026-10-02T18:53:37.850276+00:00", "trade", 8.3448, 2.0]
["2026-10-02T18:53:38.286394+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:53:38.629281+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:53:38.629291+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:53:38.629296+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:53:38.629301+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:53:38.645693+00:00", "trade", 8.3453, 1.0]
["2026-10-02T18:53:39.684684+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:39.684732+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:40.175804+00:00", "trade", 8.3482, 2.0]
["2026-10-02T18:53:40.869094+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:53:41.030372+00:00", "trade", 8.3465, 5.0]
["2026-10-02T18:53:42.202920+00:00", "trade", 8.345, 13.0]
["2026-10-02T18:53:42.203000+00:00", "trade", 8.345, 39.0]
["2026-10-02T18:53:42.361784+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:53:42.713221+00:00", "trade", 8.3481, 5.0]
["2026-10-02T18:53:42.946212+00:00", "trade", 8.348, 1.0]
["2026-10-02T18:53:46.710460+00:00", "trade", 8.3448, 1.0]
["2026-10-02T18:53:46.711164+00:00", "trade", 8.345, 24.0]
["2026-10-02T18:53:46.711414+00:00", "trade", 8.345, 21.0]
["2026-10-02T18:53:50.249311+00:00", "trade", 8.3466, 100.0]
["2026-10-02T18:53:52.923921+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:53:54.387463+00:00", "trade", 8.3479, 3.0]
["2026-10-02T18:53:54.702936+00:00", "trade", 8.345, 49.0]
["2026-10-02T18:53:54.855178+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:53:56.258408+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:53:59.797007+00:00", "trade", 8.345, 198.0]
["2026-10-02T18:53:59.797017+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:54:00.458691+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:54:01.210637+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:54:03.554470+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:54:03.554669+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:54:05.151095+00:00", "trade", 8.3468, 15.0]
["2026-10-02T18:54:05.151989+00:00", "trade", 8.345, 186.0]
["2026-10-02T18:54:05.153749+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:54:07.203001+00:00", "trade", 8.345, 44.0]
["2026-10-02T18:54:09.590635+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:54:09.591604+00:00", "trade", 8.34, 17.0]
["2026-10-02T18:54:09.591752+00:00", "trade", 8.345, 26.0]
["2026-10-02T18:54:09.591783+00:00", "trade", 8.345, 23.0]
["2026-10-02T18:54:10.030000+00:00", "trade", 8.347, 6.0]
["2026-10-02T18:54:11.878638+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:54:14.149745+00:00", "trade", 8.3452, 5.0]
["2026-10-02T18:54:15.105974+00:00", "trade", 8.3477, 5.0]
["2026-10-02T18:54:15.872471+00:00", "trade", 8.347, 8.0]
["2026-10-02T18:54:19.703022+00:00", "trade", 8.345, 40.0]
["2026-10-02T18:54:19.703691+00:00", "trade", 8.345, 15.0]
["2026-10-02T18:54:19.703954+00:00", "trade", 8.345, 18.0]
["2026-10-02T18:54:20.308034+00:00", "trade", 8.3476, 1.0]
["2026-10-02T18:54:21.552835+00:00", "trade", 8.345, 80.0]
["2026-10-02T18:54:22.861563+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:54:22.861573+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:54:22.861616+00:00", "trade", 8.34, 198.0]
["2026-10-02T18:54:22.861837+00:00", "trade", 8.3425, 2.0]
["2026-10-02T18:54:23.302240+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:54:24.868861+00:00", "trade", 8.3475, 2.0]
["2026-10-02T18:54:25.385406+00:00", "trade", 8.3446, 6.0]
["2026-10-02T18:54:26.257254+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:54:31.724264+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:54:31.724309+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:54:32.203105+00:00", "trade", 8.345, 38.0]
["2026-10-02T18:54:37.951863+00:00", "trade", 8.3477, 100.0]
["2026-10-02T18:54:38.656657+00:00", "trade", 8.3443, 1.0]
["2026-10-02T18:54:40.111006+00:00", "trade", 8.3444, 3.0]
["2026-10-02T18:54:40.111693+00:00", "trade", 8.345, 25.0]
["2026-10-02T18:54:40.111875+00:00", "trade", 8.345, 18.0]
["2026-10-02T18:54:40.863845+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:54:42.525397+00:00", "trade", 8.3473, 4.0]
["2026-10-02T18:54:42.568248+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:54:42.924174+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:54:44.702849+00:00", "trade", 8.345, 36.0]
["2026-10-02T18:54:44.722985+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:54:45.103774+00:00", "trade", 8.345, 27.0]
["2026-10-02T18:54:45.125084+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:54:45.937871+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:54:46.581919+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:54:48.489390+00:00", "trade", 8.3477, 100.0]
["2026-10-02T18:54:49.081994+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:54:52.047366+00:00", "trade", 8.3445, 6.0]
["2026-10-02T18:54:52.072310+00:00", "trade", 8.345, 6.0]
["2026-10-02T18:54:52.884385+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:54:52.884432+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:54:53.154049+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:54:54.711932+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:54:57.194393+00:00", "trade", 8.345, 57.0]
["2026-10-02T18:54:57.202836+00:00", "trade", 8.345, 35.0]
["2026-10-02T18:54:58.203510+00:00", "trade", 8.345, 12.0]
["2026-10-02T18:54:58.983287+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:54:59.090067+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:54:59.590568+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:55:00.042566+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:55:00.618726+00:00", "trade", 8.345, 198.0]
["2026-10-02T18:55:00.618735+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:55:00.618739+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:55:00.619163+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:00.619210+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:07.590149+00:00", "trade", 8.35, 3.0]
["2026-10-02T18:55:11.646775+00:00", "trade", 8.3449, 101.0]
["2026-10-02T18:55:11.741395+00:00", "trade", 8.3449, 100.0]
["2026-10-02T18:55:12.056429+00:00", "trade", 8.3476, 10.0]
["2026-10-02T18:55:12.057097+00:00", "trade", 8.345, 18.0]
["2026-10-02T18:55:12.057450+00:00", "trade", 8.345, 30.0]
["2026-10-02T18:55:12.988854+00:00", "trade", 8.3449, 100.0]
["2026-10-02T18:55:12.989776+00:00", "trade", 8.3449, 100.0]
["2026-10-02T18:55:14.004359+00:00", "trade", 8.3446, 5.0]
["2026-10-02T18:55:16.257235+00:00", "trade", 8.345, 8.0]
["2026-10-02T18:55:17.444724+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:55:17.445539+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:18.235237+00:00", "trade", 8.3449, 72.0]
["2026-10-02T18:55:22.161966+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.203004+00:00", "trade", 8.345, 34.0]
["2026-10-02T18:55:22.203678+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:55:22.203832+00:00", "trade", 8.345, 19.0]
["2026-10-02T18:55:22.321596+00:00", "trade", 8.345, 80.0]
["2026-10-02T18:55:22.321658+00:00", "trade", 8.345, 396.0]
["2026-10-02T18:55:22.321676+00:00", "trade", 8.345, 396.0]
["2026-10-02T18:55:22.321714+00:00", "trade", 8.345, 396.0]
["2026-10-02T18:55:22.321751+00:00", "trade", 8.345, 396.0]
["2026-10-02T18:55:22.321768+00:00", "trade", 8.345, 396.0]
["2026-10-02T18:55:22.321822+00:00", "trade", 8.345, 396.0]
["2026-10-02T18:55:22.321827+00:00", "trade", 8.345, 396.0]
["2026-10-02T18:55:22.321882+00:00", "trade", 8.345, 396.0]
["2026-10-02T18:55:22.321938+00:00", "trade", 8.345, 116.0]
["2026-10-02T18:55:22.322094+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.322551+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.327312+00:00", "trade", 8.345, 182.0]
["2026-10-02T18:55:22.345382+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.381335+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:55:22.381795+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.381827+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.382950+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.382957+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.382996+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.383004+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.383244+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.445493+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:55:22.445497+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.445945+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.445984+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.542417+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:55:22.542802+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.615672+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:55:22.618553+00:00", "trade", 8.345, 51.0]
["2026-10-02T18:55:22.679751+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:22.719430+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:55:22.932420+00:00", "trade", 8.345, 169.0]
["2026-10-02T18:55:23.052197+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:55:23.983692+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:24.227831+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:25.271406+00:00", "trade", 8.34, 98.0]
["2026-10-02T18:55:25.271418+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:55:25.271422+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:55:25.271890+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:25.271896+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:25.271929+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:25.272352+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:25.331777+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:55:25.474325+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:55:27.542742+00:00", "trade", 8.345, 7.0]
["2026-10-02T18:55:27.543110+00:00", "trade", 8.345, 19.0]
["2026-10-02T18:55:27.545456+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:27.567395+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:55:30.049781+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:55:30.353364+00:00", "trade", 8.3449, 2.0]
["2026-10-02T18:55:30.723264+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:55:31.698691+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:55:31.830408+00:00", "trade", 8.3473, 4.0]
["2026-10-02T18:55:32.714630+00:00", "trade", 8.345, 7.0]
["2026-10-02T18:55:32.923822+00:00", "trade", 8.345, 8.0]
["2026-10-02T18:55:33.950072+00:00", "trade", 8.3473, 100.0]
["2026-10-02T18:55:34.105889+00:00", "trade", 8.35, 20.0]
["2026-10-02T18:55:34.106340+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:34.106385+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:34.106388+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:34.106712+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:34.702877+00:00", "trade", 8.345, 33.0]
["2026-10-02T18:55:34.704560+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:34.944541+00:00", "trade", 8.3473, 100.0]
["2026-10-02T18:55:36.216539+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:37.043886+00:00", "trade", 8.3449, 45.0]
["2026-10-02T18:55:38.668038+00:00", "trade", 8.3449, 1.0]
["2026-10-02T18:55:38.703519+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:55:40.431650+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:55:40.586549+00:00", "trade", 8.345, 169.0]
["2026-10-02T18:55:43.215444+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:55:44.617717+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:55:44.618385+00:00", "trade", 8.345, 6.0]
["2026-10-02T18:55:47.202818+00:00", "trade", 8.345, 33.0]
["2026-10-02T18:55:47.703543+00:00", "trade", 8.345, 4.0]
["2026-10-02T18:55:47.704354+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:48.703520+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:55:48.703868+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:55:49.590623+00:00", "trade", 8.345, 8.0]
["2026-10-02T18:55:49.591280+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:55:49.592570+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:53.248949+00:00", "trade", 8.3449, 47.0]
["2026-10-02T18:55:53.491031+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:55:53.491811+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:54.042781+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:54.042832+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:54.043147+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:54.165026+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:54.388407+00:00", "trade", 8.3449, 5.0]
["2026-10-02T18:55:58.794374+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:58.794769+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:58.794813+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:59.180862+00:00", "trade", 8.345, 198.0]
["2026-10-02T18:55:59.180871+00:00", "trade", 8.34, 3.0]
["2026-10-02T18:55:59.180876+00:00", "trade", 8.34, 99.0]
["2026-10-02T18:55:59.181011+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:59.181379+00:00", "trade", 8.345, 15.0]
["2026-10-02T18:55:59.181400+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:59.181454+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:55:59.181855+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:55:59.390313+00:00", "trade", 8.3472, 100.0]
["2026-10-02T18:55:59.703046+00:00", "trade", 8.345, 33.0]
["2026-10-02T18:55:59.838308+00:00", "trade", 8.345, 13.0]
["2026-10-02T18:56:00.139068+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:03.066140+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:56:04.257245+00:00", "trade", 8.345, 18.0]
["2026-10-02T18:56:04.260090+00:00", "trade", 8.345, 317.0]
["2026-10-02T18:56:07.316855+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:07.317319+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:07.317657+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:08.152392+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:56:08.153481+00:00", "trade", 8.345, 19.0]
["2026-10-02T18:56:08.489351+00:00", "trade", 8.3449, 2.0]
["2026-10-02T18:56:08.493996+00:00", "trade", 8.3449, 5.0]
["2026-10-02T18:56:10.031151+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:56:10.031473+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:56:10.031806+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:10.031850+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:10.031925+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:10.937815+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:56:11.938674+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:56:12.202895+00:00", "trade", 8.345, 42.0]
["2026-10-02T18:56:16.228269+00:00", "trade", 8.345, 54.0]
["2026-10-02T18:56:17.407365+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:56:19.305608+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:56:19.305609+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:21.073311+00:00", "trade", 8.3451, 1.0]
["2026-10-02T18:56:21.965296+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:56:21.965914+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:22.751547+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:56:22.751547+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:22.751948+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:22.751998+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:22.822723+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:22.908716+00:00", "trade", 8.345, 89.0]
["2026-10-02T18:56:23.316906+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:25.785186+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:56:25.785546+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:25.785553+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:25.785572+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:25.786519+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:26.532941+00:00", "trade", 8.345, 12.0]
["2026-10-02T18:56:28.228198+00:00", "trade", 8.345, 47.0]
["2026-10-02T18:56:28.229465+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:56:32.070257+00:00", "trade", 8.3474, 1.0]
["2026-10-02T18:56:32.071352+00:00", "trade", 8.345, 25.0]
["2026-10-02T18:56:37.592489+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:56:37.592491+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:56:37.593285+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:56:37.593355+00:00", "trade", 8.345, 18.0]
["2026-10-02T18:56:37.593510+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:56:37.593678+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:37.782936+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:37.789599+00:00", "trade", 8.3456, 1.0]
["2026-10-02T18:56:38.079876+00:00", "trade", 8.345, 14.0]
["2026-10-02T18:56:38.679666+00:00", "trade", 8.3455, 1.0]
["2026-10-02T18:56:38.804295+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:56:38.804706+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:39.051192+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:56:39.051876+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:39.726433+00:00", "trade", 8.3451, 500.0]
["2026-10-02T18:56:40.238714+00:00", "trade", 8.3451, 5.0]
["2026-10-02T18:56:40.243991+00:00", "trade", 8.345, 59.0]
["2026-10-02T18:56:41.635247+00:00", "trade", 8.3452, 4.0]
["2026-10-02T18:56:42.798259+00:00", "trade", 8.35, 15.0]
["2026-10-02T18:56:42.798266+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:42.798765+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:42.800193+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:47.178968+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:56:49.916326+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:56:49.917426+00:00", "trade", 8.345, 27.0]
["2026-10-02T18:56:50.483150+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:51.371405+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:56:51.372107+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:51.610925+00:00", "trade", 8.3474, 6.0]
["2026-10-02T18:56:52.047400+00:00", "trade", 8.3453, 8.0]
["2026-10-02T18:56:52.475593+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:56:52.476131+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:56:52.476281+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:52.476479+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:56:52.477513+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:54.262127+00:00", "trade", 8.348, 1.0]
["2026-10-02T18:56:54.476323+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:56:54.477968+00:00", "trade", 8.345, 28.0]
["2026-10-02T18:56:55.180632+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:56:55.517520+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:56:55.517983+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:00.429937+00:00", "trade", 8.3475, 100.0]
["2026-10-02T18:57:02.571488+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:57:03.049370+00:00", "trade", 8.34, 101.0]
["2026-10-02T18:57:03.049384+00:00", "trade", 8.34, 99.0]
["2026-10-02T18:57:03.049846+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:03.050481+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:57:03.485159+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:57:03.494906+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:57:10.021523+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:10.029088+00:00", "trade", 8.345, 4.0]
["2026-10-02T18:57:10.029097+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:57:10.029847+00:00", "trade", 8.345, 21.0]
["2026-10-02T18:57:10.089513+00:00", "trade", 8.345, 16.0]
["2026-10-02T18:57:10.631281+00:00", "trade", 8.3474, 100.0]
["2026-10-02T18:57:11.891332+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:57:11.943081+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:57:13.856124+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:13.856685+00:00", "trade", 8.34, 5.0]
["2026-10-02T18:57:14.004380+00:00", "trade", 8.3452, 5.0]
["2026-10-02T18:57:14.105577+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:57:15.785886+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:15.785931+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:15.806196+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:57:15.806242+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:16.512314+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:57:17.191411+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:57:22.203365+00:00", "trade", 8.3452, 2.0]
["2026-10-02T18:57:22.996867+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:57:22.996882+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:57:23.387387+00:00", "trade", 8.345, 54.0]
["2026-10-02T18:57:28.945770+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:57:28.946643+00:00", "trade", 8.345, 22.0]
["2026-10-02T18:57:28.946807+00:00", "trade", 8.345, 15.0]
["2026-10-02T18:57:34.830819+00:00", "trade", 8.3475, 5.0]
["2026-10-02T18:57:35.851009+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:57:38.688648+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:57:38.749174+00:00", "trade", 8.3475, 100.0]
["2026-10-02T18:57:39.770908+00:00", "trade", 8.3475, 100.0]
["2026-10-02T18:57:40.945435+00:00", "trade", 8.345, 96.0]
["2026-10-02T18:57:40.945435+00:00", "trade", 8.345, 4.0]
["2026-10-02T18:57:40.965890+00:00", "trade", 8.345, 5.0]
["2026-10-02T18:57:47.358360+00:00", "trade", 8.345, 50.0]
["2026-10-02T18:57:47.359436+00:00", "trade", 8.345, 20.0]
["2026-10-02T18:57:48.890259+00:00", "trade", 8.3474, 200.0]
["2026-10-02T18:57:51.012969+00:00", "trade", 8.35, 200.0]
["2026-10-02T18:57:51.181563+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:57:51.182706+00:00", "trade", 8.34, 200.0]
["2026-10-02T18:57:51.182883+00:00", "trade", 8.345, 18.0]
["2026-10-02T18:57:51.183069+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:51.183849+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:51.183891+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:51.184666+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:51.621547+00:00", "trade", 8.3449, 1.0]
["2026-10-02T18:57:51.879986+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:54.388364+00:00", "trade", 8.345, 9.0]
["2026-10-02T18:57:55.416441+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:57.531931+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:57.531977+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:57.618485+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:57.618527+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:57:58.049887+00:00", "trade", 8.3469, 10.0]
["2026-10-02T18:58:00.275370+00:00", "trade", 8.3451, 49.0]
["2026-10-02T18:58:00.280575+00:00", "trade", 8.3443, 4.0]
["2026-10-02T18:58:00.280603+00:00", "trade", 8.3442, 6.0]
["2026-10-02T18:58:00.280636+00:00", "trade", 8.3445, 8.0]
["2026-10-02T18:58:00.580729+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:00.580777+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:00.905725+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:04.537820+00:00", "trade", 8.345, 4.0]
["2026-10-02T18:58:04.538304+00:00", "trade", 8.345, 23.0]
["2026-10-02T18:58:04.538657+00:00", "trade", 8.34, 22.0]
["2026-10-02T18:58:04.539034+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:05.246477+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:05.250361+00:00", "trade", 8.345, 53.0]
["2026-10-02T18:58:05.250424+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:58:05.250485+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:58:09.784417+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:58:11.595370+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:58:14.042145+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:58:15.610196+00:00", "trade", 8.3468, 2.0]
["2026-10-02T18:58:15.615295+00:00", "trade", 8.3468, 8.0]
["2026-10-02T18:58:16.229440+00:00", "trade", 8.3447, 5.0]
["2026-10-02T18:58:25.375381+00:00", "trade", 8.3451, 2.0]
["2026-10-02T18:58:25.376461+00:00", "trade", 8.345, 14.0]
["2026-10-02T18:58:26.940259+00:00", "trade", 8.34, 20.0]
["2026-10-02T18:58:26.940269+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:58:26.940273+00:00", "trade", 8.34, 80.0]
["2026-10-02T18:58:26.940297+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:58:26.940393+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:58:26.940518+00:00", "trade", 8.34, 198.0]
["2026-10-02T18:58:26.991057+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:58:29.517440+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:58:29.519953+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:58:30.750502+00:00", "trade", 8.3448, 4.0]
["2026-10-02T18:58:30.755117+00:00", "trade", 8.3448, 5.0]
["2026-10-02T18:58:32.375518+00:00", "trade", 8.3467, 18.0]
["2026-10-02T18:58:33.450619+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:58:33.450624+00:00", "trade", 8.35, 85.0]
["2026-10-02T18:58:33.450638+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:33.450642+00:00", "trade", 8.35, 14.0]
["2026-10-02T18:58:33.451093+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:33.451135+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:33.451136+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:33.451552+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:33.451559+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:33.451580+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:33.451684+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:33.451996+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:33.461119+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:34.582491+00:00", "trade", 8.34, 17.0]
["2026-10-02T18:58:38.697660+00:00", "trade", 8.3431, 2.0]
["2026-10-02T18:58:40.064744+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:58:40.296097+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:58:40.473013+00:00", "trade", 8.3431, 2.0]
["2026-10-02T18:58:40.688555+00:00", "trade", 8.3467, 13.0]
["2026-10-02T18:58:43.149308+00:00", "trade", 8.345, 72.0]
["2026-10-02T18:58:43.149383+00:00", "trade", 8.345, 12.0]
["2026-10-02T18:58:44.370452+00:00", "trade", 8.35, 2.0]
["2026-10-02T18:58:44.370780+00:00", "trade", 8.35, 4.0]
["2026-10-02T18:58:44.370786+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:44.370830+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:45.010098+00:00", "trade", 8.345, 61.0]
["2026-10-02T18:58:45.010156+00:00", "trade", 8.345, 11.0]
["2026-10-02T18:58:45.496752+00:00", "trade", 8.3428, 12.0]
["2026-10-02T18:58:45.497117+00:00", "trade", 8.3428, 1.0]
["2026-10-02T18:58:47.494681+00:00", "trade", 8.345, 40.0]
["2026-10-02T18:58:47.494738+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:58:49.719808+00:00", "trade", 8.3498, 12.0]
["2026-10-02T18:58:50.070761+00:00", "trade", 8.3439, 4.0]
["2026-10-02T18:58:51.711057+00:00", "trade", 8.3449, 63.0]
["2026-10-02T18:58:51.904357+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:58:52.047397+00:00", "trade", 8.3438, 8.0]
["2026-10-02T18:58:54.402330+00:00", "trade", 8.3448, 1.0]
["2026-10-02T18:58:56.130540+00:00", "trade", 8.3464, 30.0]
["2026-10-02T18:58:56.637271+00:00", "trade", 8.3448, 1.0]
["2026-10-02T18:58:57.061538+00:00", "trade", 8.3449, 100.0]
["2026-10-02T18:58:58.113305+00:00", "trade", 8.3464, 100.0]
["2026-10-02T18:58:58.147810+00:00", "trade", 8.345, 1000.0]
["2026-10-02T18:58:58.787077+00:00", "trade", 8.345, 15.0]
["2026-10-02T18:58:59.787850+00:00", "trade", 8.345, 29.0]
["2026-10-02T18:58:59.787993+00:00", "trade", 8.345, 17.0]
["2026-10-02T18:58:59.788164+00:00", "trade", 8.34, 25.0]
["2026-10-02T18:59:00.359822+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:00.360487+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:00.360525+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:59:00.360545+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:00.360717+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:59:00.361038+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:00.361505+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:00.361605+00:00", "trade", 8.345, 3.0]
["2026-10-02T18:59:00.361658+00:00", "trade", 8.345, 18.0]
["2026-10-02T18:59:00.362287+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:00.502930+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:00.542231+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:01.238701+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:01.238750+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:01.238855+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:01.868947+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:59:09.050037+00:00", "trade", 8.345, 75.0]
["2026-10-02T18:59:13.199564+00:00", "trade", 8.345, 15.0]
["2026-10-02T18:59:13.200661+00:00", "trade", 8.345, 12.0]
["2026-10-02T18:59:13.857371+00:00", "trade", 8.3442, 2.0]
["2026-10-02T18:59:15.129195+00:00", "trade", 8.3448, 8.0]
["2026-10-02T18:59:15.949655+00:00", "trade", 8.3463, 100.0]
["2026-10-02T18:59:15.954333+00:00", "trade", 8.3463, 4.0]
["2026-10-02T18:59:15.956160+00:00", "trade", 8.3463, 43.0]
["2026-10-02T18:59:16.028104+00:00", "trade", 8.3477, 2.0]
["2026-10-02T18:59:16.134468+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:16.134488+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:59:16.134980+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:16.135456+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:16.218775+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:16.228057+00:00", "trade", 8.345, 81.0]
["2026-10-02T18:59:16.362223+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:17.107767+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:17.274611+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:21.490537+00:00", "trade", 8.3463, 3.0]
["2026-10-02T18:59:23.289061+00:00", "trade", 8.35, 82.0]
["2026-10-02T18:59:23.289069+00:00", "trade", 8.35, 18.0]
["2026-10-02T18:59:23.289074+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:23.289512+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:23.289558+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:23.289575+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:23.411236+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:23.700193+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:23.700985+00:00", "trade", 8.35, 1.0]
["2026-10-02T18:59:24.926993+00:00", "trade", 8.3449, 4.0]
["2026-10-02T18:59:25.210726+00:00", "trade", 8.345, 19.0]
["2026-10-02T18:59:26.685079+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:26.685086+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:26.685175+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:28.046409+00:00", "trade", 8.345, 2.0]
["2026-10-02T18:59:28.228057+00:00", "trade", 8.345, 67.0]
["2026-10-02T18:59:28.889073+00:00", "trade", 8.345, 200.0]
["2026-10-02T18:59:28.889115+00:00", "trade", 8.34, 100.0]
["2026-10-02T18:59:28.889224+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:59:28.889565+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:29.169611+00:00", "trade", 8.3452, 1.0]
["2026-10-02T18:59:29.534236+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:59:29.866197+00:00", "trade", 8.345, 13.0]
["2026-10-02T18:59:31.009230+00:00", "trade", 8.3449, 100.0]
["2026-10-02T18:59:32.362730+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:33.110450+00:00", "trade", 8.3462, 100.0]
["2026-10-02T18:59:33.890130+00:00", "trade", 8.3452, 3.0]
["2026-10-02T18:59:34.831371+00:00", "trade", 8.3443, 9.0]
["2026-10-02T18:59:38.705792+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:59:39.077783+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:39.305780+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:39.305780+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:39.306218+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:39.306237+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:39.306262+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:39.306277+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:39.306312+00:00", "trade", 8.345, 22.0]
["2026-10-02T18:59:39.306606+00:00", "trade", 8.34, 13.0]
["2026-10-02T18:59:39.411577+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:39.454481+00:00", "trade", 8.345, 4.0]
["2026-10-02T18:59:40.228016+00:00", "trade", 8.345, 56.0]
["2026-10-02T18:59:41.361667+00:00", "trade", 8.3445, 700.0]
["2026-10-02T18:59:42.546099+00:00", "trade", 8.3449, 8.0]
["2026-10-02T18:59:43.288196+00:00", "trade", 8.3449, 2.0]
["2026-10-02T18:59:43.409534+00:00", "trade", 8.3461, 100.0]
["2026-10-02T18:59:44.478393+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:44.478432+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:45.410257+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:46.532888+00:00", "trade", 8.345, 12.0]
["2026-10-02T18:59:46.533656+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:48.253607+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:48.358881+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:48.363331+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:51.450508+00:00", "trade", 8.345, 14.0]
["2026-10-02T18:59:51.450649+00:00", "trade", 8.34, 14.0]
["2026-10-02T18:59:51.541046+00:00", "trade", 8.35, 400.0]
["2026-10-02T18:59:51.541828+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:51.542302+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:51.653229+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:52.026940+00:00", "trade", 8.345, 12.0]
["2026-10-02T18:59:52.041023+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:52.119035+00:00", "trade", 8.345, 1.0]
["2026-10-02T18:59:52.570053+00:00", "trade", 8.345, 100.0]
["2026-10-02T18:59:52.773424+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:53.871934+00:00", "trade", 8.345, 10.0]
["2026-10-02T18:59:54.535360+00:00", "trade", 8.345, 198.0]
["2026-10-02T18:59:54.535403+00:00", "trade", 8.34, 2.0]
["2026-10-02T18:59:54.535884+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:55.564376+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:55.564425+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:55.564769+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:56.189848+00:00", "trade", 8.3451, 71.0]
["2026-10-02T18:59:57.884382+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:57.884386+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.884447+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.884794+00:00", "trade", 8.35, 68.0]
["2026-10-02T18:59:57.884795+00:00", "trade", 8.35, 300.0]
["2026-10-02T18:59:57.884797+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:57.884798+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:57.884804+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:57.884804+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:57.884874+00:00", "trade", 8.35, 35.0]
["2026-10-02T18:59:57.884877+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.884879+00:00", "trade", 8.35, 34.0]
["2026-10-02T18:59:57.884879+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:57.884879+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:57.884881+00:00", "trade", 8.35, 400.0]
["2026-10-02T18:59:57.884884+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.884886+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:57.884897+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.884903+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.884906+00:00", "trade", 8.35, 114.0]
["2026-10-02T18:59:57.884910+00:00", "trade", 8.35, 6.0]
["2026-10-02T18:59:57.884924+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.884931+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.884938+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.884951+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.884959+00:00", "trade", 8.35, 461.0]
["2026-10-02T18:59:57.884973+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.884980+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.885017+00:00", "trade", 8.35, 103.0]
["2026-10-02T18:59:57.885018+00:00", "trade", 8.35, 16.0]
["2026-10-02T18:59:57.885027+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.885058+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.885065+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.885073+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.885156+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.885229+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.885282+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.885367+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.885372+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:57.885390+00:00", "quote", 8.34, 8.35]
["2026-10-02T18:59:57.885392+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:59:57.885399+00:00", "quote", 8.35, 8.35]
["2026-10-02T18:59:57.885404+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885413+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885427+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885433+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885446+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885453+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885553+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885570+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885591+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885672+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885679+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885741+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885776+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885794+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885891+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885909+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885973+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.885987+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.886034+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.886347+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.886791+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.886807+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:57.886808+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:57.886830+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.886915+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:57.887179+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.887318+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.887553+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.887600+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:57.890909+00:00", "trade", 8.355, 200.0]
["2026-10-02T18:59:57.914747+00:00", "trade", 8.355, 5.0]
["2026-10-02T18:59:57.985879+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:58.043076+00:00", "trade", 8.35, 13.0]
["2026-10-02T18:59:58.901373+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:59.359528+00:00", "trade", 8.35, 100.0]
["2026-10-02T18:59:59.359733+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:59.359930+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:59.371024+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:59.371071+00:00", "quote", 8.35, 8.36]
["2026-10-02T18:59:59.400963+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:00.134268+00:00", "trade", 8.355, 100.0]
["2026-10-02T19:00:00.135362+00:00", "trade", 8.355, 95.0]
["2026-10-02T19:00:00.644216+00:00", "trade", 8.346, 2.0]
["2026-10-02T19:00:02.136383+00:00", "trade", 8.355, 12.0]
["2026-10-02T19:00:02.136527+00:00", "trade", 8.355, 11.0]
["2026-10-02T19:00:02.479805+00:00", "trade", 8.355, 20.0]
["2026-10-02T19:00:02.482748+00:00", "trade", 8.355, 20.0]
["2026-10-02T19:00:02.487431+00:00", "trade", 8.355, 20.0]
["2026-10-02T19:00:02.487797+00:00", "trade", 8.355, 20.0]
["2026-10-02T19:00:02.488190+00:00", "trade", 8.355, 20.0]
["2026-10-02T19:00:02.488566+00:00", "trade", 8.355, 20.0]
["2026-10-02T19:00:02.488955+00:00", "trade", 8.355, 20.0]
["2026-10-02T19:00:02.489313+00:00", "trade", 8.355, 20.0]
["2026-10-02T19:00:02.544501+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:02.614168+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:04.289550+00:00", "trade", 8.3461, 4.0]
["2026-10-02T19:00:06.209269+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:06.209314+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:06.537191+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:07.494017+00:00", "trade", 8.3461, 100.0]
["2026-10-02T19:00:07.567825+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:07.567871+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:07.568689+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:09.785314+00:00", "trade", 8.3474, 5.0]
["2026-10-02T19:00:10.454715+00:00", "trade", 8.3464, 48.0]
["2026-10-02T19:00:10.458724+00:00", "trade", 8.3464, 44.0]
["2026-10-02T19:00:11.711021+00:00", "trade", 8.3474, 25.0]
["2026-10-02T19:00:13.571356+00:00", "trade", 8.3493, 5.0]
["2026-10-02T19:00:16.795565+00:00", "trade", 8.355, 10.0]
["2026-10-02T19:00:17.969828+00:00", "trade", 8.3457, 10.0]
["2026-10-02T19:00:18.701876+00:00", "trade", 8.3461, 8.0]
["2026-10-02T19:00:19.015696+00:00", "trade", 8.3461, 1.0]
["2026-10-02T19:00:19.345122+00:00", "trade", 8.3481, 1.0]
["2026-10-02T19:00:21.270735+00:00", "trade", 8.3457, 100.0]
["2026-10-02T19:00:22.110536+00:00", "trade", 8.355, 100.0]
["2026-10-02T19:00:22.111364+00:00", "trade", 8.355, 1.0]
["2026-10-02T19:00:22.111494+00:00", "trade", 8.355, 11.0]
["2026-10-02T19:00:22.492976+00:00", "trade", 8.355, 20.0]
["2026-10-02T19:00:24.603563+00:00", "trade", 8.355, 1.0]
["2026-10-02T19:00:24.606228+00:00", "trade", 8.355, 3.0]
["2026-10-02T19:00:26.705030+00:00", "trade", 8.3493, 1.0]
["2026-10-02T19:00:28.052436+00:00", "trade", 8.355, 109.0]
["2026-10-02T19:00:28.081198+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:28.081243+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:28.091891+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:28.369429+00:00", "trade", 8.3497, 3.0]
["2026-10-02T19:00:28.382026+00:00", "trade", 8.3497, 2.0]
["2026-10-02T19:00:28.941367+00:00", "trade", 8.3482, 8.0]
["2026-10-02T19:00:29.389444+00:00", "trade", 8.3466, 2.0]
["2026-10-02T19:00:30.085959+00:00", "trade", 8.355, 8.0]
["2026-10-02T19:00:30.086020+00:00", "trade", 8.355, 20.0]
["2026-10-02T19:00:30.086726+00:00", "trade", 8.355, 6.0]
["2026-10-02T19:00:30.086792+00:00", "trade", 8.355, 19.0]
["2026-10-02T19:00:30.238270+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:30.243077+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:30.244930+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:30.248798+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:30.618831+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:31.623037+00:00", "trade", 8.355, 21.0]
["2026-10-02T19:00:31.623258+00:00", "trade", 8.355, 6.0]
["2026-10-02T19:00:31.752643+00:00", "trade", 8.3466, 1.0]
["2026-10-02T19:00:31.778698+00:00", "trade", 8.3466, 3.0]
["2026-10-02T19:00:31.846535+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:31.846538+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:00:31.846990+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:31.847009+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:31.847030+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:31.847042+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:31.847045+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:33.522624+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:33.841131+00:00", "trade", 8.355, 13.0]
["2026-10-02T19:00:33.841976+00:00", "trade", 8.355, 5.0]
["2026-10-02T19:00:35.066729+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:35.682748+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:35.682791+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:36.238970+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:37.434416+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:38.714764+00:00", "trade", 8.3506, 2.0]
["2026-10-02T19:00:39.223514+00:00", "trade", 8.35, 5.0]
["2026-10-02T19:00:39.361834+00:00", "trade", 8.355, 20.0]
["2026-10-02T19:00:39.362476+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:39.362527+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:39.362978+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:39.365610+00:00", "trade", 8.36, 180.0]
["2026-10-02T19:00:39.365610+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:39.366069+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:40.228055+00:00", "trade", 8.355, 37.0]
["2026-10-02T19:00:40.611206+00:00", "trade", 8.3469, 8.0]
["2026-10-02T19:00:42.070722+00:00", "trade", 8.3512, 1.0]
["2026-10-02T19:00:42.910570+00:00", "trade", 8.346, 100.0]
["2026-10-02T19:00:43.573169+00:00", "trade", 8.355, 2.0]
["2026-10-02T19:00:43.578314+00:00", "trade", 8.355, 2.0]
["2026-10-02T19:00:43.635274+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:43.635836+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:43.636289+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:44.256484+00:00", "trade", 8.355, 1.0]
["2026-10-02T19:00:44.258339+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:44.258346+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:44.258852+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:44.302665+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:44.433117+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:47.065044+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:47.580508+00:00", "trade", 8.355, 2.0]
["2026-10-02T19:00:47.585656+00:00", "trade", 8.355, 2.0]
["2026-10-02T19:00:47.673183+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:47.673189+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:47.673547+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:00:47.673634+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:47.673979+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:47.674009+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:00:47.818707+00:00", "trade", 8.355, 100.0]
["2026-10-02T19:00:47.819155+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:48.276314+00:00", "trade", 8.355, 10.0]
["2026-10-02T19:00:48.277131+00:00", "trade", 8.355, 1.0]
["2026-10-02T19:00:49.630542+00:00", "trade", 8.355, 12.0]
["2026-10-02T19:00:49.768062+00:00", "trade", 8.36, 1.0]
["2026-10-02T19:00:49.768817+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:49.770094+00:00", "trade", 8.36, 5.0]
["2026-10-02T19:00:50.639423+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:50.639618+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:51.964969+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:52.228210+00:00", "trade", 8.355, 35.0]
["2026-10-02T19:00:55.786309+00:00", "trade", 8.36, 44.0]
["2026-10-02T19:00:55.786928+00:00", "trade", 8.36, 37.0]
["2026-10-02T19:00:55.787561+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:55.787605+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:00:55.845640+00:00", "trade", 8.36, 1.0]
["2026-10-02T19:00:56.064999+00:00", "trade", 8.36, 10.0]
["2026-10-02T19:00:56.065001+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:00:56.065002+00:00", "trade", 8.36, 60.0]
["2026-10-02T19:00:56.065006+00:00", "trade", 8.36, 200.0]
["2026-10-02T19:00:56.065006+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:00:56.065009+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:00:56.065021+00:00", "trade", 8.36, 95.0]
["2026-10-02T19:00:56.065022+00:00", "trade", 8.36, 305.0]
["2026-10-02T19:00:56.065049+00:00", "trade", 8.36, 95.0]
["2026-10-02T19:00:56.065051+00:00", "trade", 8.36, 400.0]
["2026-10-02T19:00:56.065052+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:00:56.065125+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065132+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065138+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065145+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065151+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065158+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065165+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065178+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065198+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065204+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065238+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065246+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065267+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065270+00:00", "trade", 8.36, 7.0]
["2026-10-02T19:00:56.065271+00:00", "trade", 8.36, 2.0]
["2026-10-02T19:00:56.065274+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065275+00:00", "trade", 8.36, 27.0]
["2026-10-02T19:00:56.065276+00:00", "trade", 8.36, 7.0]
["2026-10-02T19:00:56.065277+00:00", "trade", 8.36, 1.0]
["2026-10-02T19:00:56.065285+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065303+00:00", "trade", 8.36, 36.0]
["2026-10-02T19:00:56.065314+00:00", "trade", 8.36, 36.0]
["2026-10-02T19:00:56.065333+00:00", "trade", 8.36, 128.0]
["2026-10-02T19:00:56.065349+00:00", "trade", 8.36, 200.0]
["2026-10-02T19:00:56.065450+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065459+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065466+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065473+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065479+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:00:56.065553+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:00:56.065559+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:00:56.065560+00:00", "trade", 8.36, 6.0]
["2026-10-02T19:00:56.065560+00:00", "trade", 8.36, 300.0]
["2026-10-02T19:00:56.065584+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.065585+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:00:56.065586+00:00", "trade", 8.36, 13.0]
["2026-10-02T19:00:56.065588+00:00", "trade", 8.36, 200.0]
["2026-10-02T19:00:56.065588+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.065590+00:00", "trade", 8.36, 200.0]
["2026-10-02T19:00:56.065616+00:00", "trade", 8.36, 93.0]
["2026-10-02T19:00:56.065623+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:00:56.065631+00:00", "trade", 8.36, 7.0]
["2026-10-02T19:00:56.065693+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.065696+00:00", "trade", 8.36, 54.0]
["2026-10-02T19:00:56.065724+00:00", "trade", 8.36, 24.0]
["2026-10-02T19:00:56.065724+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.065727+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.065732+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.065863+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.065932+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.065958+00:00", "trade", 8.365, 496.0]
["2026-10-02T19:00:56.065971+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066057+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066061+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066061+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066075+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066096+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066151+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066166+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066179+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066213+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066233+00:00", "trade", 8.365, 25.0]
["2026-10-02T19:00:56.066311+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066350+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066409+00:00", "trade", 8.365, 10.0]
["2026-10-02T19:00:56.066425+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066432+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066554+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066745+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066772+00:00", "trade", 8.365, 23.0]
["2026-10-02T19:00:56.066817+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.066871+00:00", "trade", 8.365, 496.0]
["2026-10-02T19:00:56.066947+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.071188+00:00", "trade", 8.36, 10.0]
["2026-10-02T19:00:56.072611+00:00", "trade", 8.365, 200.0]
["2026-10-02T19:00:56.073130+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.073600+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.073912+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.074064+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.080370+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.131365+00:00", "trade", 8.3539, 6.0]
["2026-10-02T19:00:56.327715+00:00", "trade", 8.365, 29.0]
["2026-10-02T19:00:56.328905+00:00", "trade", 8.37, 130.0]
["2026-10-02T19:00:56.329688+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.345923+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.508430+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.650325+00:00", "trade", 8.3685, 3.0]
["2026-10-02T19:00:56.650696+00:00", "trade", 8.3685, 1.0]
["2026-10-02T19:00:56.660485+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.660496+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.789361+00:00", "trade", 8.3541, 4.0]
["2026-10-02T19:00:56.791930+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.806399+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.916684+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.918262+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.966023+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.985810+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:56.986296+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.104433+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.104587+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.104631+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.105024+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.105035+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.105175+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.105200+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.111140+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.116890+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:00:57.520239+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.520285+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.522029+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.522715+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.523906+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:57.550930+00:00", "trade", 8.365, 100.0]
["2026-10-02T19:00:58.510718+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:58.511189+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:58.561050+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:58.583839+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:58.685491+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:58.685964+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:58.785932+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:58.881226+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:59.216087+00:00", "trade", 8.351, 1.0]
["2026-10-02T19:00:59.216884+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:00:59.240919+00:00", "trade", 8.351, 2.0]
["2026-10-02T19:01:00.059818+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:00.301135+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:00.301650+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:03.610821+00:00", "trade", 8.361, 6.0]
["2026-10-02T19:01:03.615349+00:00", "trade", 8.361, 1.0]
["2026-10-02T19:01:04.228135+00:00", "trade", 8.365, 5.0]
["2026-10-02T19:01:04.228197+00:00", "trade", 8.365, 5.0]
["2026-10-02T19:01:04.253864+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:04.272920+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:04.534843+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:04.545934+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:04.962933+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:05.184769+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:05.409691+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:05.419532+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:05.419726+00:00", "trade", 8.365, 3.0]
["2026-10-02T19:01:05.420507+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:05.546933+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:05.960417+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:06.024050+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:06.177860+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:01:06.178639+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:06.178647+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:06.195696+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:06.330479+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:06.395396+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:06.445550+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:07.088199+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:07.088205+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:08.180122+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:08.180570+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:09.885898+00:00", "trade", 8.365, 390.0]
["2026-10-02T19:01:09.901292+00:00", "trade", 8.365, 1.0]
["2026-10-02T19:01:10.069146+00:00", "trade", 8.3515, 1.0]
["2026-10-02T19:01:10.896814+00:00", "trade", 8.3614, 2.0]
["2026-10-02T19:01:14.228170+00:00", "trade", 8.365, 22.0]
["2026-10-02T19:01:17.489899+00:00", "trade", 8.37, 30.0]
["2026-10-02T19:01:17.489906+00:00", "trade", 8.37, 70.0]
["2026-10-02T19:01:17.490332+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:17.490374+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:17.494577+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:17.500386+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:17.630009+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:18.534686+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:19.398424+00:00", "trade", 8.3517, 20.0]
["2026-10-02T19:01:20.469598+00:00", "trade", 8.349, 100.0]
["2026-10-02T19:01:20.576407+00:00", "trade", 8.3496, 4.0]
["2026-10-02T19:01:20.584276+00:00", "trade", 8.3491, 14.0]
["2026-10-02T19:01:21.051670+00:00", "trade", 8.365, 6.0]
["2026-10-02T19:01:21.081284+00:00", "trade", 8.365, 6.0]
["2026-10-02T19:01:21.209449+00:00", "trade", 8.365, 6.0]
["2026-10-02T19:01:21.491368+00:00", "trade", 8.3563, 6.0]
["2026-10-02T19:01:21.770860+00:00", "trade", 8.37, 18.0]
["2026-10-02T19:01:21.820092+00:00", "trade", 8.37, 1.0]
["2026-10-02T19:01:22.485566+00:00", "trade", 8.37, 16.0]
["2026-10-02T19:01:22.485653+00:00", "trade", 8.37, 14.0]
["2026-10-02T19:01:22.485983+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:22.790519+00:00", "trade", 8.3517, 2.0]
["2026-10-02T19:01:23.486061+00:00", "trade", 8.365, 26.0]
["2026-10-02T19:01:24.270483+00:00", "trade", 8.3491, 100.0]
["2026-10-02T19:01:25.732426+00:00", "trade", 8.365, 248.0]
["2026-10-02T19:01:25.732436+00:00", "trade", 8.365, 52.0]
["2026-10-02T19:01:25.866272+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:01:25.866279+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:25.866332+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:25.866680+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:25.866699+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:25.866706+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:25.866742+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:26.475717+00:00", "trade", 8.365, 10.0]
["2026-10-02T19:01:27.418066+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:01:27.584975+00:00", "trade", 8.37, 7.0]
["2026-10-02T19:01:27.585578+00:00", "trade", 8.37, 4.0]
["2026-10-02T19:01:28.329716+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:28.329717+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:01:28.329719+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:28.329776+00:00", "trade", 8.37, 300.0]
["2026-10-02T19:01:28.329778+00:00", "trade", 8.37, 500.0]
["2026-10-02T19:01:28.329809+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:01:28.329819+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:28.329833+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:28.329839+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:28.329845+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:28.329852+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:28.329859+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:28.329866+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:28.329879+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:28.329886+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:28.329932+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.330169+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.330323+00:00", "trade", 8.37, 6.0]
["2026-10-02T19:01:28.330373+00:00", "trade", 8.375, 10.0]
["2026-10-02T19:01:28.330435+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.330490+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.330509+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.330528+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.330545+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.330628+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.330641+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.330864+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.330939+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.330964+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.331009+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.331030+00:00", "trade", 8.375, 200.0]
["2026-10-02T19:01:28.331057+00:00", "trade", 8.375, 22.0]
["2026-10-02T19:01:28.331118+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.331272+00:00", "trade", 8.375, 5.0]
["2026-10-02T19:01:28.331426+00:00", "trade", 8.375, 200.0]
["2026-10-02T19:01:28.331431+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.331586+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.331607+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.331861+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.332396+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.332520+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.332767+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.335600+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.337935+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.337951+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.337970+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.337982+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.337984+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.337988+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.338125+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.338183+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.338249+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.338333+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.338340+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.338363+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.338413+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.338460+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.338928+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.343374+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.348282+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.350981+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:28.421340+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:28.547571+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:29.086539+00:00", "trade", 8.38, 13.0]
["2026-10-02T19:01:30.374881+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:30.814533+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:30.820056+00:00", "trade", 8.375, 51.0]
["2026-10-02T19:01:32.481540+00:00", "trade", 8.375, 50.0]
["2026-10-02T19:01:32.485001+00:00", "trade", 8.375, 50.0]
["2026-10-02T19:01:32.511851+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:32.511895+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:32.518327+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:34.283939+00:00", "trade", 8.375, 5.0]
["2026-10-02T19:01:34.750872+00:00", "trade", 8.3661, 1.0]
["2026-10-02T19:01:36.026125+00:00", "trade", 8.37, 24.0]
["2026-10-02T19:01:36.026496+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:36.026568+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:36.026668+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:36.028102+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:36.028676+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:36.120564+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:37.270445+00:00", "trade", 8.3571, 6.0]
["2026-10-02T19:01:37.628959+00:00", "trade", 8.3558, 1.0]
["2026-10-02T19:01:37.679542+00:00", "trade", 8.3558, 2.0]
["2026-10-02T19:01:38.457190+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:38.457311+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:38.550684+00:00", "trade", 8.3661, 1.0]
["2026-10-02T19:01:38.560343+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:38.723738+00:00", "trade", 8.366, 2.0]
["2026-10-02T19:01:39.193467+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332202+00:00", "trade", 8.37, 200.0]
["2026-10-02T19:01:39.332203+00:00", "trade", 8.37, 68.0]
["2026-10-02T19:01:39.332204+00:00", "trade", 8.37, 10.0]
["2026-10-02T19:01:39.332206+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:01:39.332275+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332282+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332289+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332432+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:01:39.332442+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:01:39.332449+00:00", "trade", 8.37, 12.0]
["2026-10-02T19:01:39.332452+00:00", "trade", 8.37, 200.0]
["2026-10-02T19:01:39.332476+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332483+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332497+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332511+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332515+00:00", "trade", 8.37, 32.0]
["2026-10-02T19:01:39.332518+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332519+00:00", "trade", 8.37, 15.0]
["2026-10-02T19:01:39.332524+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332531+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332576+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332580+00:00", "trade", 8.37, 564.0]
["2026-10-02T19:01:39.332582+00:00", "trade", 8.37, 30.0]
["2026-10-02T19:01:39.332582+00:00", "trade", 8.37, 16.0]
["2026-10-02T19:01:39.332582+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332590+00:00", "trade", 8.37, 255.0]
["2026-10-02T19:01:39.332591+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332610+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332617+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332624+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332631+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332717+00:00", "trade", 8.37, 255.0]
["2026-10-02T19:01:39.332780+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332893+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332900+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332907+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:39.332913+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:39.332920+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:39.332927+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:39.332933+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:39.332940+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:39.332946+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:39.332966+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:39.332973+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:39.332979+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:39.332985+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:39.332991+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:39.332995+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:39.332996+00:00", "trade", 8.37, 184.0]
["2026-10-02T19:01:39.332996+00:00", "trade", 8.37, 200.0]
["2026-10-02T19:01:39.332997+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:39.333004+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:39.333024+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:39.333031+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:39.333045+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:39.333059+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:39.333074+00:00", "trade", 8.37, 250.0]
["2026-10-02T19:01:39.333128+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:01:39.333138+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:39.333176+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:39.333188+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:01:39.333922+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:39.334351+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:39.339098+00:00", "trade", 8.365, 52.0]
["2026-10-02T19:01:39.339162+00:00", "trade", 8.365, 3.0]
["2026-10-02T19:01:40.585361+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:43.064336+00:00", "trade", 8.365, 48.0]
["2026-10-02T19:01:46.046384+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:46.533366+00:00", "trade", 8.3627, 5.0]
["2026-10-02T19:01:48.749380+00:00", "trade", 8.37, 7.0]
["2026-10-02T19:01:48.749785+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:48.791831+00:00", "trade", 8.365, 1.0]
["2026-10-02T19:01:49.066515+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:49.188797+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:01:49.188798+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:01:49.188859+00:00", "trade", 8.37, 200.0]
["2026-10-02T19:01:49.188906+00:00", "trade", 8.37, 20.0]
["2026-10-02T19:01:49.188964+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.188971+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.188978+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.188984+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.188991+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.188997+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.189004+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.189011+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.189025+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.189032+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.189132+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.189142+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.189171+00:00", "trade", 8.37, 110.0]
["2026-10-02T19:01:49.189284+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.189360+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.189438+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:01:49.189458+00:00", "trade", 8.37, 300.0]
["2026-10-02T19:01:49.189459+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.189738+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.189813+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.189838+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.189841+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.189860+00:00", "trade", 8.375, 113.0]
["2026-10-02T19:01:49.189896+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.189896+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.189920+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.190230+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:01:49.190232+00:00", "trade", 8.375, 400.0]
["2026-10-02T19:01:49.190365+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.190453+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.194878+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.196809+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.230330+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.230353+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.289665+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:49.887432+00:00", "trade", 8.3634, 6.0]
["2026-10-02T19:01:49.887989+00:00", "trade", 8.3543, 41.0]
["2026-10-02T19:01:49.966951+00:00", "trade", 8.3585, 4.0]
["2026-10-02T19:01:49.967935+00:00", "trade", 8.367, 1.0]
["2026-10-02T19:01:49.967983+00:00", "trade", 8.3715, 1.0]
["2026-10-02T19:01:50.008412+00:00", "trade", 8.3545, 32.0]
["2026-10-02T19:01:50.009280+00:00", "trade", 8.3546, 6.0]
["2026-10-02T19:01:50.009644+00:00", "trade", 8.3576, 7.0]
["2026-10-02T19:01:50.405352+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:51.987776+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:51.987865+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:51.987910+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:51.991437+00:00", "trade", 8.38, 100.0]
["2026-10-02T19:01:52.270931+00:00", "trade", 8.3538, 100.0]
["2026-10-02T19:01:52.495478+00:00", "trade", 8.3586, 2.0]
["2026-10-02T19:01:52.511224+00:00", "trade", 8.3586, 1.0]
["2026-10-02T19:01:56.131596+00:00", "trade", 8.375, 5.0]
["2026-10-02T19:01:56.525951+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:01:58.132052+00:00", "trade", 8.375, 23.0]
["2026-10-02T19:02:00.137855+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:02:02.895928+00:00", "trade", 8.3711, 1.0]
["2026-10-02T19:02:03.515793+00:00", "trade", 8.3591, 12.0]
["2026-10-02T19:02:03.879511+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:02:04.969809+00:00", "trade", 8.3539, 100.0]
["2026-10-02T19:02:05.524468+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:02:05.524516+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:02:05.525345+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:02:05.530469+00:00", "trade", 8.375, 100.0]
["2026-10-02T19:02:05.531123+00:00", "trade", 8.375, 12.0]
["2026-10-02T19:02:08.577444+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:02:08.577466+00:00", "trade", 8.37, 200.0]
["2026-10-02T19:02:08.577467+00:00", "trade", 8.37, 140.0]
["2026-10-02T19:02:08.577471+00:00", "trade", 8.37, 250.0]
["2026-10-02T19:02:08.577471+00:00", "trade", 8.37, 40.0]
["2026-10-02T19:02:08.577474+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:02:08.577474+00:00", "trade", 8.37, 900.0]
["2026-10-02T19:02:08.577480+00:00", "trade", 8.37, 20.0]
["2026-10-02T19:02:08.577480+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:02:08.577482+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:02:08.577482+00:00", "trade", 8.37, 100.0]
["2026-10-02T19:02:08.577583+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:02:08.577613+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:02:08.577619+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:02:08.577634+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:02:08.577647+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:02:08.577654+00:00", "quote", 8.37, 8.38]
["2026-10-02T19:02:08.577658+00:00", "trade", 8.37, 240.0]
["2026-10-02T19:02:08.577699+00:00", "trade", 8.37, 180.0]
["2026-10-02T19:02:08.577700+00:00", "trade", 8.37, 80.0]
["2026-10-02T19:02:08.577700+00:00", "trade", 8.37, 20.0]
["2026-10-02T19:02:08.577703+00:00", "trade", 8.37, 200.0]
["2026-10-02T19:02:08.577705+00:00", "trade", 8.37, 20.0]
["2026-10-02T19:02:08.577861+00:00", "trade", 8.37, 1017.0]
["2026-10-02T19:02:08.577887+00:00", "trade", 8.37, 1200.0]
["2026-10-02T19:02:08.577959+00:00", "trade", 8.37, 183.0]
["2026-10-02T19:02:08.578003+00:00", "trade", 8.37, 80.0]
["2026-10-02T19:02:08.578005+00:00", "trade", 8.37, 20.0]
["2026-10-02T19:02:08.578052+00:00", "trade", 8.37, 60.0]
["2026-10-02T19:02:08.578055+00:00", "trade", 8.37, 132.0]
["2026-10-02T19:02:08.578055+00:00", "trade", 8.37, 20.0]
["2026-10-02T19:02:08.578055+00:00", "trade", 8.37, 8.0]
["2026-10-02T19:02:08.578058+00:00", "trade", 8.37, 2200.0]
["2026-10-02T19:02:08.578061+00:00", "trade", 8.37, 2300.0]
["2026-10-02T19:02:08.578063+00:00", "trade", 8.37, 60.0]
["2026-10-02T19:02:08.578063+00:00", "trade", 8.37, 20.0]
["2026-10-02T19:02:08.578065+00:00", "trade", 8.37, 120.0]
["2026-10-02T19:02:08.578066+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:02:08.578068+00:00", "trade", 8.37, 40.0]
["2026-10-02T19:02:08.578087+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:02:08.578093+00:00", "quote", 8.36, 8.38]
["2026-10-02T19:02:08.578099+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.578102+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:02:08.578106+00:00", "trade", 8.37, 43.0]
["2026-10-02T19:02:08.578115+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:02:08.578136+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:02:08.578187+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:02:08.578193+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:02:08.578199+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:02:08.578206+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:02:08.578213+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:02:08.578234+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:02:08.578240+00:00", "quote", 8.37, 8.37]
["2026-10-02T19:02:08.578241+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.578246+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.578261+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.578295+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.578370+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.578514+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.578602+00:00", "trade", 8.37, 248.0]
["2026-10-02T19:02:08.578671+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.578718+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.578738+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.578835+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.578960+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.579040+00:00", "trade", 8.365, 1.0]
["2026-10-02T19:02:08.579120+00:00", "trade", 8.37, 483.0]
["2026-10-02T19:02:08.579124+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.580812+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.581254+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.581264+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.584757+00:00", "trade", 8.37, 1200.0]
["2026-10-02T19:02:08.585832+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:08.592091+00:00", "trade", 8.365, 3.0]
["2026-10-02T19:02:08.592156+00:00", "trade", 8.365, 12.0]
["2026-10-02T19:02:08.602304+00:00", "trade", 8.365, 3.0]
["2026-10-02T19:02:08.602372+00:00", "trade", 8.365, 12.0]
["2026-10-02T19:02:08.686317+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:09.785363+00:00", "trade", 8.3683, 6.0]
["2026-10-02T19:02:09.998194+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:10.078302+00:00", "trade", 8.3627, 1.0]
["2026-10-02T19:02:13.453941+00:00", "trade", 8.365, 1.0]
["2026-10-02T19:02:13.771457+00:00", "trade", 8.365, 20.0]
["2026-10-02T19:02:13.929880+00:00", "trade", 8.3627, 3.0]
["2026-10-02T19:02:16.026348+00:00", "trade", 8.37, 28.0]
["2026-10-02T19:02:16.026415+00:00", "trade", 8.37, 48.0]
["2026-10-02T19:02:16.026694+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:16.026942+00:00", "trade", 8.37, 28.0]
["2026-10-02T19:02:16.027138+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:16.027163+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:16.027322+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:16.027586+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:16.027630+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:16.028156+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:16.054035+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:16.336849+00:00", "trade", 8.3706, 7.0]
["2026-10-02T19:02:16.341855+00:00", "trade", 8.3706, 2.0]
["2026-10-02T19:02:16.512196+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:17.271868+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:17.665749+00:00", "trade", 8.365, 12.0]
["2026-10-02T19:02:19.246162+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:19.808193+00:00", "trade", 8.37, 58.0]
["2026-10-02T19:02:19.808527+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:19.808610+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:19.982656+00:00", "trade", 8.3645, 100.0]
["2026-10-02T19:02:19.983457+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:20.585470+00:00", "trade", 8.3637, 6.0]
["2026-10-02T19:02:24.367316+00:00", "trade", 8.365, 8.0]
["2026-10-02T19:02:25.404862+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:26.664420+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:26.705429+00:00", "trade", 8.3684, 1.0]
["2026-10-02T19:02:26.706389+00:00", "trade", 8.3684, 2.0]
["2026-10-02T19:02:28.962206+00:00", "trade", 8.3631, 2.0]
["2026-10-02T19:02:28.969836+00:00", "trade", 8.3631, 2.0]
["2026-10-02T19:02:29.204214+00:00", "trade", 8.365, 21.0]
["2026-10-02T19:02:29.294133+00:00", "trade", 8.365, 100.0]
["2026-10-02T19:02:29.573692+00:00", "trade", 8.365, 100.0]
["2026-10-02T19:02:32.574525+00:00", "trade", 8.365, 13.0]
["2026-10-02T19:02:32.574675+00:00", "trade", 8.365, 11.0]
["2026-10-02T19:02:34.182875+00:00", "trade", 8.365, 15.0]
["2026-10-02T19:02:35.668365+00:00", "trade", 8.3685, 6.0]
["2026-10-02T19:02:36.636845+00:00", "trade", 8.365, 1.0]
["2026-10-02T19:02:38.734924+00:00", "trade", 8.37, 1.0]
["2026-10-02T19:02:40.964972+00:00", "trade", 8.3632, 1.0]
["2026-10-02T19:02:40.965481+00:00", "trade", 8.3632, 1.0]
["2026-10-02T19:02:43.399505+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:43.400314+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:43.400765+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:45.790486+00:00", "trade", 8.365, 496.0]
["2026-10-02T19:02:45.797826+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:45.798282+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:46.026620+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:46.056947+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:46.057435+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:49.576803+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:49.576811+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:49.603702+00:00", "trade", 8.365, 5.0]
["2026-10-02T19:02:49.634918+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:49.637344+00:00", "trade", 8.36, 10.0]
["2026-10-02T19:02:49.637850+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:50.170443+00:00", "trade", 8.3687, 100.0]
["2026-10-02T19:02:50.171258+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:50.310622+00:00", "trade", 8.3581, 100.0]
["2026-10-02T19:02:50.313325+00:00", "trade", 8.3581, 17.0]
["2026-10-02T19:02:50.868146+00:00", "trade", 8.3643, 60.0]
["2026-10-02T19:02:51.205656+00:00", "trade", 8.3636, 1.0]
["2026-10-02T19:02:52.411421+00:00", "trade", 8.3581, 100.0]
["2026-10-02T19:02:52.710989+00:00", "trade", 8.3697, 5.0]
["2026-10-02T19:02:52.716236+00:00", "trade", 8.3697, 1.0]
["2026-10-02T19:02:53.471086+00:00", "trade", 8.3582, 61.0]
["2026-10-02T19:02:55.102165+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:56.109915+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:56.110372+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:02:57.734263+00:00", "trade", 8.36, 13.0]
["2026-10-02T19:02:59.551363+00:00", "trade", 8.3702, 5.0]
["2026-10-02T19:03:00.145658+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:03:00.145706+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:03:00.151823+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:03:00.420177+00:00", "trade", 8.36, 300.0]
["2026-10-02T19:03:00.420179+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:03:00.420636+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:03:00.420671+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:03:00.420743+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:03:00.421197+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:03:00.421682+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:03:00.485961+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:03:02.062798+00:00", "trade", 8.36, 200.0]
["2026-10-02T19:03:02.062799+00:00", "trade", 8.36, 200.0]
["2026-10-02T19:03:02.062802+00:00", "trade", 8.36, 15.0]
["2026-10-02T19:03:02.062802+00:00", "trade", 8.36, 32.0]
["2026-10-02T19:03:02.062807+00:00", "trade", 8.36, 248.0]
["2026-10-02T19:03:02.062807+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:03:02.062817+00:00", "trade", 8.36, 707.0]
["2026-10-02T19:03:02.062875+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:03:02.062885+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:03:02.062896+00:00", "trade", 8.36, 32.0]
["2026-10-02T19:03:02.062901+00:00", "quote", 8.36, 8.37]
["2026-10-02T19:03:02.062945+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:03:02.063047+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:03:02.063061+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:03:02.063068+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:03:02.063075+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:03:02.063081+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:03:02.063094+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:03:02.063101+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:03:02.063108+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:03:02.063129+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:03:02.063135+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:03:02.063142+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:03:02.063193+00:00", "quote", 8.36, 8.36]
["2026-10-02T19:03:02.063198+00:00", "trade", 8.36, 200.0]
["2026-10-02T19:03:02.063198+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063267+00:00", "trade", 8.36, 6.0]
["2026-10-02T19:03:02.063268+00:00", "trade", 8.36, 293.0]
["2026-10-02T19:03:02.063277+00:00", "trade", 8.36, 6.0]
["2026-10-02T19:03:02.063284+00:00", "trade", 8.36, 17.0]
["2026-10-02T19:03:02.063295+00:00", "trade", 8.36, 1.0]
["2026-10-02T19:03:02.063432+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063451+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063543+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063573+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063602+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063673+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063701+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063719+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063751+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063758+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063772+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063783+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.063834+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.064067+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.064277+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.064526+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.065793+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.069744+00:00", "trade", 8.36, 100.0]
["2026-10-02T19:03:02.071997+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.072032+00:00", "trade", 8.35, 2.0]
["2026-10-02T19:03:02.074527+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:02.080976+00:00", "trade", 8.36, 800.0]
["2026-10-02T19:03:02.139025+00:00", "trade", 8.35, 1.0]
["2026-10-02T19:03:03.104282+00:00", "trade", 8.355, 358.0]
["2026-10-02T19:03:03.234386+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:03.583707+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:03.584166+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:04.560824+00:00", "trade", 8.3632, 9.0]
["2026-10-02T19:03:04.560864+00:00", "trade", 8.3632, 1.0]
["2026-10-02T19:03:05.070831+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:05.071285+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:05.236349+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:05.346089+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:05.346509+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:05.346544+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:07.105079+00:00", "trade", 8.355, 24.0]
["2026-10-02T19:03:07.824344+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:07.938700+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:08.046347+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:08.046762+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:08.046799+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:08.046802+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:09.144958+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:09.145412+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:09.482886+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:09.483396+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:09.483469+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:09.483476+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:09.483510+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:09.484237+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:09.484267+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.049188+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.050082+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.050089+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.050124+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.050492+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.059123+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.119153+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.130671+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.132042+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.132049+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.132086+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.132552+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.140653+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.273126+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.274025+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.274032+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.274070+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.274438+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.283095+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.345068+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.345543+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.346436+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.346443+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.346478+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.346839+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.355530+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.423238+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.424611+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.424618+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.424640+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.425006+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.433688+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.468112+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:10.626652+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:11.825023+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:11.834972+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:12.469845+00:00", "trade", 8.3584, 100.0]
["2026-10-02T19:03:12.471529+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:12.471989+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:03:12.476061+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:03:12.476144+00:00", "trade", 8.35, 200.0]
["2026-10-02T19:03:12.476145+00:00", "trade", 8.35, 200.0]
["2026-10-02T19:03:12.476147+00:00", "trade", 8.35, 5.0]
["2026-10-02T19:03:12.476149+00:00", "trade", 8.35, 5.0]
["2026-10-02T19:03:12.476152+00:00", "trade", 8.35, 6.0]
["2026-10-02T19:03:12.476230+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476238+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476244+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476251+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476257+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476264+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476285+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476404+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476412+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476414+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476418+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476433+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476439+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:03:12.476441+00:00", "trade", 8.35, 32.0]
["2026-10-02T19:03:12.476441+00:00", "trade", 8.35, 20.0]
["2026-10-02T19:03:12.476445+00:00", "trade", 8.35, 6.0]
["2026-10-02T19:03:12.476517+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:12.476932+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:12.476989+00:00", "trade", 8.35, 12.0]
["2026-10-02T19:03:12.477011+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:12.477090+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:12.477189+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:12.477220+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:12.477227+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:12.477273+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:12.477536+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:12.477666+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:12.480975+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:03:12.502920+00:00", "trade", 8.345, 10.0]
["2026-10-02T19:03:12.504779+00:00", "trade", 8.345, 27.0]
["2026-10-02T19:03:12.504842+00:00", "trade", 8.345, 8.0]
["2026-10-02T19:03:12.505601+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:03:12.505664+00:00", "trade", 8.345, 2.0]
["2026-10-02T19:03:13.689148+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:13.689598+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:14.170404+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:03:14.170683+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:14.171086+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:14.351991+00:00", "trade", 8.3591, 1.0]
["2026-10-02T19:03:14.469527+00:00", "trade", 8.3583, 11.0]
["2026-10-02T19:03:15.358003+00:00", "trade", 8.345, 39.0]
["2026-10-02T19:03:18.735594+00:00", "trade", 8.3584, 48.0]
["2026-10-02T19:03:18.736818+00:00", "trade", 8.3584, 26.0]
["2026-10-02T19:03:18.739850+00:00", "trade", 8.3584, 9.0]
["2026-10-02T19:03:19.433856+00:00", "trade", 8.345, 14.0]
["2026-10-02T19:03:20.526088+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:20.595912+00:00", "trade", 8.368, 2.0]
["2026-10-02T19:03:23.133360+00:00", "trade", 8.368, 6.0]
["2026-10-02T19:03:24.139881+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:24.140344+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:24.877220+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:25.732363+00:00", "trade", 8.368, 1.0]
["2026-10-02T19:03:25.733359+00:00", "trade", 8.368, 2.0]
["2026-10-02T19:03:26.960159+00:00", "trade", 8.3633, 2.0]
["2026-10-02T19:03:26.971744+00:00", "trade", 8.3633, 2.0]
["2026-10-02T19:03:26.973570+00:00", "trade", 8.3633, 1.0]
["2026-10-02T19:03:27.525301+00:00", "trade", 8.345, 9.0]
["2026-10-02T19:03:27.526129+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:27.869543+00:00", "trade", 8.3586, 3.0]
["2026-10-02T19:03:28.130118+00:00", "trade", 8.3586, 1.0]
["2026-10-02T19:03:29.269467+00:00", "trade", 8.3586, 1.0]
["2026-10-02T19:03:31.765508+00:00", "trade", 8.345, 200.0]
["2026-10-02T19:03:31.765517+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:03:31.765890+00:00", "trade", 8.345, 14.0]
["2026-10-02T19:03:32.046232+00:00", "trade", 8.35, 1.0]
["2026-10-02T19:03:32.046577+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:32.046647+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:32.046742+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:32.216339+00:00", "trade", 8.35, 99.0]
["2026-10-02T19:03:32.216782+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:32.564366+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:03:32.583472+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:03:32.662160+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:33.064838+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:33.565178+00:00", "trade", 8.35, 2.0]
["2026-10-02T19:03:35.675813+00:00", "trade", 8.35, 28.0]
["2026-10-02T19:03:35.675876+00:00", "trade", 8.35, 21.0]
["2026-10-02T19:03:35.675953+00:00", "trade", 8.35, 9.0]
["2026-10-02T19:03:35.676447+00:00", "trade", 8.35, 61.0]
["2026-10-02T19:03:38.434917+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:03:38.742978+00:00", "trade", 8.357, 1.0]
["2026-10-02T19:03:39.595912+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:40.091461+00:00", "trade", 8.3631, 1.0]
["2026-10-02T19:03:40.104946+00:00", "trade", 8.3631, 1.0]
["2026-10-02T19:03:42.742079+00:00", "trade", 8.345, 22.0]
["2026-10-02T19:03:43.169573+00:00", "trade", 8.357, 1.0]
["2026-10-02T19:03:43.314725+00:00", "trade", 8.345, 3.0]
["2026-10-02T19:03:46.121989+00:00", "trade", 8.3632, 100.0]
["2026-10-02T19:03:48.340359+00:00", "trade", 8.3661, 6.0]
["2026-10-02T19:03:49.190360+00:00", "trade", 8.3657, 1.0]
["2026-10-02T19:03:49.973303+00:00", "trade", 8.345, 21.0]
["2026-10-02T19:03:51.940241+00:00", "trade", 8.3633, 9.0]
["2026-10-02T19:03:51.940280+00:00", "trade", 8.3633, 1.0]
["2026-10-02T19:03:52.938343+00:00", "trade", 8.3562, 1.0]
["2026-10-02T19:03:56.138263+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:56.933306+00:00", "trade", 8.345, 148.0]
["2026-10-02T19:03:56.933316+00:00", "trade", 8.345, 52.0]
["2026-10-02T19:03:57.111690+00:00", "trade", 8.345, 10.0]
["2026-10-02T19:03:57.650947+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:57.650979+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:03:59.104030+00:00", "trade", 8.345, 4.0]
["2026-10-02T19:04:00.602447+00:00", "trade", 8.3638, 1.0]
["2026-10-02T19:04:01.511864+00:00", "trade", 8.345, 24.0]
["2026-10-02T19:04:01.953247+00:00", "trade", 8.3639, 1.0]
["2026-10-02T19:04:02.910000+00:00", "trade", 8.3554, 6.0]
["2026-10-02T19:04:02.915046+00:00", "trade", 8.3554, 5.0]
["2026-10-02T19:04:02.917890+00:00", "trade", 8.3554, 1.0]
["2026-10-02T19:04:02.920274+00:00", "trade", 8.3554, 1.0]
["2026-10-02T19:04:06.634903+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:06.634910+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:13.035826+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:13.036761+00:00", "trade", 8.35, 28.0]
["2026-10-02T19:04:13.037373+00:00", "trade", 8.35, 27.0]
["2026-10-02T19:04:13.037441+00:00", "trade", 8.34, 22.0]
["2026-10-02T19:04:13.050254+00:00", "trade", 8.345, 10.0]
["2026-10-02T19:04:13.603362+00:00", "trade", 8.3571, 6.0]
["2026-10-02T19:04:13.647284+00:00", "trade", 8.35, 40.0]
["2026-10-02T19:04:13.647332+00:00", "trade", 8.345, 960.0]
["2026-10-02T19:04:14.012373+00:00", "trade", 8.35, 22.0]
["2026-10-02T19:04:14.893618+00:00", "trade", 8.345, 6.0]
["2026-10-02T19:04:15.151901+00:00", "trade", 8.3634, 6.0]
["2026-10-02T19:04:16.250602+00:00", "trade", 8.3464, 5.0]
["2026-10-02T19:04:16.257081+00:00", "trade", 8.3635, 2.0]
["2026-10-02T19:04:17.067795+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:17.068291+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:19.092932+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:21.418554+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:21.604273+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:04:23.186802+00:00", "trade", 8.3552, 1.0]
["2026-10-02T19:04:24.588534+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:24.588795+00:00", "trade", 8.345, 20.0]
["2026-10-02T19:04:25.175841+00:00", "trade", 8.3655, 4.0]
["2026-10-02T19:04:25.609662+00:00", "trade", 8.3585, 7.0]
["2026-10-02T19:04:26.706363+00:00", "trade", 8.3552, 2.0]
["2026-10-02T19:04:28.511809+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:28.917214+00:00", "trade", 8.3638, 1.0]
["2026-10-02T19:04:28.935170+00:00", "trade", 8.3638, 1.0]
["2026-10-02T19:04:30.049872+00:00", "trade", 8.3425, 200.0]
["2026-10-02T19:04:30.049883+00:00", "trade", 8.345, 300.0]
["2026-10-02T19:04:30.049884+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:30.049900+00:00", "trade", 8.34, 200.0]
["2026-10-02T19:04:30.050626+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:30.050669+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:30.051123+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:30.682956+00:00", "trade", 8.345, 6.0]
["2026-10-02T19:04:31.010971+00:00", "trade", 8.3635, 9.0]
["2026-10-02T19:04:31.092393+00:00", "trade", 8.3635, 100.0]
["2026-10-02T19:04:36.127106+00:00", "trade", 8.345, 23.0]
["2026-10-02T19:04:36.127903+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:36.127948+00:00", "trade", 8.345, 22.0]
["2026-10-02T19:04:36.128361+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:38.170393+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:38.171079+00:00", "trade", 8.35, 11.0]
["2026-10-02T19:04:38.171734+00:00", "trade", 8.35, 2.0]
["2026-10-02T19:04:38.171772+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:38.436369+00:00", "trade", 8.3538, 2.0]
["2026-10-02T19:04:38.754147+00:00", "trade", 8.3448, 2.0]
["2026-10-02T19:04:39.471906+00:00", "trade", 8.3635, 2.0]
["2026-10-02T19:04:40.965395+00:00", "trade", 8.3538, 6.0]
["2026-10-02T19:04:41.085492+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:41.085608+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:42.556241+00:00", "trade", 8.3635, 4.0]
["2026-10-02T19:04:46.096377+00:00", "trade", 8.3531, 7.0]
["2026-10-02T19:04:46.472484+00:00", "trade", 8.345, 3.0]
["2026-10-02T19:04:47.665840+00:00", "trade", 8.345, 26.0]
["2026-10-02T19:04:50.470524+00:00", "trade", 8.345, 2000.0]
["2026-10-02T19:04:50.897837+00:00", "trade", 8.3449, 1.0]
["2026-10-02T19:04:50.904809+00:00", "trade", 8.345, 10.0]
["2026-10-02T19:04:50.904954+00:00", "trade", 8.345, 14.0]
["2026-10-02T19:04:51.936816+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:51.936843+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:51.937504+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:51.942926+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:04:51.942928+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:04:51.942973+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:04:51.943518+00:00", "trade", 8.345, 248.0]
["2026-10-02T19:04:51.943578+00:00", "trade", 8.345, 52.0]
["2026-10-02T19:04:51.943615+00:00", "trade", 8.345, 200.0]
["2026-10-02T19:04:51.944096+00:00", "trade", 8.345, 200.0]
["2026-10-02T19:04:51.944205+00:00", "trade", 8.345, 200.0]
["2026-10-02T19:04:51.944263+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:04:51.968063+00:00", "trade", 8.345, 248.0]
["2026-10-02T19:04:51.968070+00:00", "trade", 8.345, 198.0]
["2026-10-02T19:04:52.040369+00:00", "trade", 8.345, 5.0]
["2026-10-02T19:04:52.583521+00:00", "trade", 8.34, 200.0]
["2026-10-02T19:04:52.583521+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:52.583624+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:52.583973+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:52.584010+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:52.585573+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:52.632055+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:52.700806+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:52.889579+00:00", "trade", 8.3574, 100.0]
["2026-10-02T19:04:53.231909+00:00", "trade", 8.35, 82.0]
["2026-10-02T19:04:53.231951+00:00", "trade", 8.345, 82.0]
["2026-10-02T19:04:54.351158+00:00", "trade", 8.345, 17.0]
["2026-10-02T19:04:54.404344+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:54.404394+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:54.405178+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:54.405208+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:54.423330+00:00", "trade", 8.3448, 6.0]
["2026-10-02T19:04:54.565008+00:00", "trade", 8.362, 4.0]
["2026-10-02T19:04:54.635108+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:04:54.683848+00:00", "trade", 8.362, 1.0]
["2026-10-02T19:04:56.090185+00:00", "trade", 8.3501, 2.0]
["2026-10-02T19:04:59.351400+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:05:00.265999+00:00", "trade", 8.34, 3.0]
["2026-10-02T19:05:00.266030+00:00", "trade", 8.34, 2.0]
["2026-10-02T19:05:00.683711+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:02.731402+00:00", "trade", 8.3629, 1.0]
["2026-10-02T19:05:03.833572+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:05.105362+00:00", "trade", 8.3456, 5.0]
["2026-10-02T19:05:06.431472+00:00", "trade", 8.3448, 1.0]
["2026-10-02T19:05:06.432148+00:00", "trade", 8.345, 20.0]
["2026-10-02T19:05:06.432308+00:00", "trade", 8.345, 13.0]
["2026-10-02T19:05:06.432405+00:00", "trade", 8.345, 11.0]
["2026-10-02T19:05:10.012486+00:00", "trade", 8.3448, 6.0]
["2026-10-02T19:05:10.063579+00:00", "trade", 8.3611, 6.0]
["2026-10-02T19:05:11.290042+00:00", "trade", 8.3575, 100.0]
["2026-10-02T19:05:11.295939+00:00", "trade", 8.3575, 100.0]
["2026-10-02T19:05:14.342596+00:00", "trade", 8.3629, 100.0]
["2026-10-02T19:05:17.425475+00:00", "trade", 8.345, 14.0]
["2026-10-02T19:05:18.752926+00:00", "trade", 8.3629, 12.0]
["2026-10-02T19:05:22.544874+00:00", "trade", 8.345, 2.0]
["2026-10-02T19:05:23.195378+00:00", "trade", 8.34, 300.0]
["2026-10-02T19:05:23.195380+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:23.196353+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:23.337238+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:25.732363+00:00", "trade", 8.3448, 2.0]
["2026-10-02T19:05:25.733366+00:00", "trade", 8.3448, 1.0]
["2026-10-02T19:05:25.869921+00:00", "trade", 8.3448, 5.0]
["2026-10-02T19:05:25.920553+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:05:25.923493+00:00", "trade", 8.345, 99.0]
["2026-10-02T19:05:25.924063+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:25.924110+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:25.924443+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:25.924670+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:26.594365+00:00", "trade", 8.3448, 6.0]
["2026-10-02T19:05:26.607339+00:00", "trade", 8.345, 11.0]
["2026-10-02T19:05:26.729825+00:00", "trade", 8.3584, 100.0]
["2026-10-02T19:05:28.085916+00:00", "trade", 8.3627, 1.0]
["2026-10-02T19:05:28.509265+00:00", "trade", 8.3444, 3.0]
["2026-10-02T19:05:30.804394+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:30.804444+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:31.780075+00:00", "trade", 8.3628, 2.0]
["2026-10-02T19:05:32.162132+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:34.949815+00:00", "trade", 8.3627, 200.0]
["2026-10-02T19:05:36.237164+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:05:36.237970+00:00", "trade", 8.345, 17.0]
["2026-10-02T19:05:36.238107+00:00", "trade", 8.345, 14.0]
["2026-10-02T19:05:36.257483+00:00", "trade", 8.345, 80.0]
["2026-10-02T19:05:38.765005+00:00", "trade", 8.3445, 1.0]
["2026-10-02T19:05:45.285523+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:45.285569+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:45.930316+00:00", "trade", 8.345, 13.0]
["2026-10-02T19:05:45.931087+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:05:46.143446+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:05:47.904674+00:00", "trade", 8.3628, 5.0]
["2026-10-02T19:05:49.858811+00:00", "trade", 8.3607, 12.0]
["2026-10-02T19:05:49.863647+00:00", "trade", 8.3607, 2.0]
["2026-10-02T19:05:49.867644+00:00", "trade", 8.3607, 28.0]
["2026-10-02T19:05:50.598506+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:05:52.939384+00:00", "trade", 8.3447, 2.0]
["2026-10-02T19:05:52.939415+00:00", "trade", 8.3447, 6.0]
["2026-10-02T19:05:55.423363+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:05:56.139042+00:00", "trade", 8.3629, 1.0]
["2026-10-02T19:05:57.272199+00:00", "trade", 8.3585, 100.0]
["2026-10-02T19:05:59.264464+00:00", "trade", 8.3629, 3.0]
["2026-10-02T19:06:00.069354+00:00", "trade", 8.344, 1.0]
["2026-10-02T19:06:00.811940+00:00", "trade", 8.34, 200.0]
["2026-10-02T19:06:00.812326+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:00.844834+00:00", "trade", 8.345, 5.0]
["2026-10-02T19:06:03.188496+00:00", "trade", 8.345, 10.0]
["2026-10-02T19:06:03.235921+00:00", "trade", 8.345, 8.0]
["2026-10-02T19:06:03.971473+00:00", "trade", 8.3433, 1.0]
["2026-10-02T19:06:04.282133+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:04.282182+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:04.283019+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:04.458157+00:00", "trade", 8.345, 11.0]
["2026-10-02T19:06:08.809025+00:00", "trade", 8.3432, 1.0]
["2026-10-02T19:06:10.073828+00:00", "trade", 8.3432, 3.0]
["2026-10-02T19:06:10.269759+00:00", "trade", 8.3446, 3.0]
["2026-10-02T19:06:13.641144+00:00", "trade", 8.345, 3.0]
["2026-10-02T19:06:13.641220+00:00", "trade", 8.345, 8.0]
["2026-10-02T19:06:13.641982+00:00", "trade", 8.345, 23.0]
["2026-10-02T19:06:14.445220+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:14.445269+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:14.446116+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:17.528928+00:00", "trade", 8.3626, 1.0]
["2026-10-02T19:06:17.562812+00:00", "trade", 8.3626, 5.0]
["2026-10-02T19:06:18.579059+00:00", "trade", 8.35, 1553.0]
["2026-10-02T19:06:19.206108+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:06:19.710221+00:00", "trade", 8.3473, 3.0]
["2026-10-02T19:06:19.711046+00:00", "trade", 8.345, 2.0]
["2026-10-02T19:06:19.714705+00:00", "trade", 8.3473, 4.0]
["2026-10-02T19:06:21.605410+00:00", "trade", 8.3455, 7.0]
["2026-10-02T19:06:21.711168+00:00", "trade", 8.345, 11.0]
["2026-10-02T19:06:28.375092+00:00", "trade", 8.3609, 3.0]
["2026-10-02T19:06:30.059735+00:00", "trade", 8.34, 60.0]
["2026-10-02T19:06:30.059748+00:00", "trade", 8.34, 18.0]
["2026-10-02T19:06:30.059752+00:00", "trade", 8.34, 222.0]
["2026-10-02T19:06:30.060137+00:00", "trade", 8.345, 26.0]
["2026-10-02T19:06:30.060141+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:30.061603+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:30.061642+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:31.000366+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:31.060376+00:00", "trade", 8.345, 11.0]
["2026-10-02T19:06:32.108709+00:00", "trade", 8.3585, 11.0]
["2026-10-02T19:06:35.799749+00:00", "trade", 8.3606, 400.0]
["2026-10-02T19:06:37.104290+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:37.104340+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:37.105135+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:37.769425+00:00", "trade", 8.3476, 2.0]
["2026-10-02T19:06:38.419929+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:38.420399+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:38.776078+00:00", "trade", 8.3475, 1.0]
["2026-10-02T19:06:39.352779+00:00", "trade", 8.3597, 1.0]
["2026-10-02T19:06:39.364810+00:00", "trade", 8.3597, 2.0]
["2026-10-02T19:06:41.795859+00:00", "trade", 8.345, 14.0]
["2026-10-02T19:06:41.814900+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:06:41.814917+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:06:43.061469+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:06:44.189671+00:00", "trade", 8.35, 32.0]
["2026-10-02T19:06:45.858097+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:06:45.859223+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:45.860780+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:46.997767+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:47.023371+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:06:47.023815+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:47.023909+00:00", "trade", 8.345, 15.0]
["2026-10-02T19:06:47.024284+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:47.024302+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:47.097065+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:47.666399+00:00", "trade", 8.3454, 6.0]
["2026-10-02T19:06:48.928901+00:00", "trade", 8.3586, 11.0]
["2026-10-02T19:06:49.258947+00:00", "trade", 8.3589, 2.0]
["2026-10-02T19:06:49.600793+00:00", "trade", 8.3471, 5.0]
["2026-10-02T19:06:50.523548+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:51.003270+00:00", "trade", 8.3501, 100.0]
["2026-10-02T19:06:51.687718+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:06:51.944372+00:00", "trade", 8.3458, 1.0]
["2026-10-02T19:06:51.944403+00:00", "trade", 8.3458, 2.0]
["2026-10-02T19:06:53.067916+00:00", "trade", 8.3587, 100.0]
["2026-10-02T19:06:53.069093+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:53.069475+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:53.069924+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:53.099717+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:53.100119+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:53.100575+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:53.223215+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:54.430843+00:00", "trade", 8.3469, 1.0]
["2026-10-02T19:06:54.583395+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:54.583813+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:54.584263+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:55.227969+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:55.228411+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:55.228870+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:55.320789+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:55.923455+00:00", "trade", 8.3472, 2.0]
["2026-10-02T19:06:55.924251+00:00", "trade", 8.3472, 1.0]
["2026-10-02T19:06:55.924930+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:06:57.194531+00:00", "trade", 8.34, 78.0]
["2026-10-02T19:06:57.194541+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:06:57.194545+00:00", "trade", 8.34, 122.0]
["2026-10-02T19:07:01.223701+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:07:03.671020+00:00", "trade", 8.345, 9.0]
["2026-10-02T19:07:03.671181+00:00", "trade", 8.345, 11.0]
["2026-10-02T19:07:03.671891+00:00", "trade", 8.345, 15.0]
["2026-10-02T19:07:04.925037+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:05.363730+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:05.364070+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:07.767430+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:08.585956+00:00", "trade", 8.3584, 2.0]
["2026-10-02T19:07:08.640062+00:00", "trade", 8.35, 1.0]
["2026-10-02T19:07:08.640103+00:00", "trade", 8.35, 1.0]
["2026-10-02T19:07:10.826756+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:07:13.134047+00:00", "trade", 8.349, 79.0]
["2026-10-02T19:07:15.257416+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:15.258005+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:15.551690+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:15.552572+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:15.684228+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:17.426400+00:00", "trade", 8.3454, 7.0]
["2026-10-02T19:07:20.426786+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:07:21.369311+00:00", "trade", 8.3418, 6.0]
["2026-10-02T19:07:24.321331+00:00", "trade", 8.345, 13.0]
["2026-10-02T19:07:24.746391+00:00", "trade", 8.34, 200.0]
["2026-10-02T19:07:24.746865+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:25.017816+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:26.112381+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:07:27.045906+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:27.447232+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:27.583779+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:27.645565+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.633348+00:00", "trade", 8.34, 10.0]
["2026-10-02T19:07:29.634372+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:07:29.640331+00:00", "trade", 8.34, 177.0]
["2026-10-02T19:07:29.641256+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:29.642437+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:29.642438+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:29.642440+00:00", "trade", 8.34, 300.0]
["2026-10-02T19:07:29.642441+00:00", "trade", 8.34, 5.0]
["2026-10-02T19:07:29.642445+00:00", "trade", 8.34, 10.0]
["2026-10-02T19:07:29.642445+00:00", "trade", 8.34, 26.0]
["2026-10-02T19:07:29.642471+00:00", "trade", 8.34, 6.0]
["2026-10-02T19:07:29.642474+00:00", "trade", 8.34, 6.0]
["2026-10-02T19:07:29.642475+00:00", "trade", 8.34, 388.0]
["2026-10-02T19:07:29.642523+00:00", "trade", 8.34, 40.0]
["2026-10-02T19:07:29.642526+00:00", "trade", 8.34, 20.0]
["2026-10-02T19:07:29.642526+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642527+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:29.642527+00:00", "trade", 8.34, 212.0]
["2026-10-02T19:07:29.642529+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:29.642530+00:00", "trade", 8.34, 20.0]
["2026-10-02T19:07:29.642533+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642546+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642552+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642559+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642565+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642572+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642578+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642586+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642600+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642606+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642614+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642621+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642627+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642634+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642641+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642647+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642776+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642783+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:07:29.642790+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642798+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642804+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642810+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642817+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642823+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642831+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642837+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642843+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642845+00:00", "trade", 8.34, 526.0]
["2026-10-02T19:07:29.642850+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642856+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642857+00:00", "trade", 8.34, 160.0]
["2026-10-02T19:07:29.642860+00:00", "trade", 8.34, 500.0]
["2026-10-02T19:07:29.642860+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:29.642860+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:29.642862+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642865+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:29.642866+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642868+00:00", "trade", 8.34, 500.0]
["2026-10-02T19:07:29.642869+00:00", "trade", 8.34, 600.0]
["2026-10-02T19:07:29.642869+00:00", "trade", 8.34, 500.0]
["2026-10-02T19:07:29.642871+00:00", "trade", 8.34, 500.0]
["2026-10-02T19:07:29.642876+00:00", "trade", 8.34, 210.0]
["2026-10-02T19:07:29.642882+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:07:29.642884+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:29.642884+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:29.642886+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:29.642886+00:00", "trade", 8.34, 190.0]
["2026-10-02T19:07:29.642888+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.642888+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.642891+00:00", "trade", 8.34, 300.0]
["2026-10-02T19:07:29.642893+00:00", "trade", 8.34, 140.0]
["2026-10-02T19:07:29.642893+00:00", "trade", 8.34, 300.0]
["2026-10-02T19:07:29.642895+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.642901+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.642920+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.642927+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.642934+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.642954+00:00", "trade", 8.335, 10.0]
["2026-10-02T19:07:29.642996+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.643069+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.643298+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.643415+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.643495+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.643500+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.643583+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.643666+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.643753+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.643872+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.644123+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.644175+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.644637+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.646327+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.649038+00:00", "trade", 8.34, 1000.0]
["2026-10-02T19:07:29.651707+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:07:29.652229+00:00", "trade", 8.34, 82.0]
["2026-10-02T19:07:29.653048+00:00", "trade", 8.34, 800.0]
["2026-10-02T19:07:29.655084+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:29.656048+00:00", "trade", 8.34, 21.0]
["2026-10-02T19:07:29.710936+00:00", "trade", 8.335, 1.0]
["2026-10-02T19:07:29.710969+00:00", "trade", 8.335, 10.0]
["2026-10-02T19:07:29.717418+00:00", "trade", 8.335, 16.0]
["2026-10-02T19:07:29.717480+00:00", "trade", 8.335, 55.0]
["2026-10-02T19:07:29.718198+00:00", "trade", 8.335, 14.0]
["2026-10-02T19:07:29.718259+00:00", "trade", 8.335, 48.0]
["2026-10-02T19:07:30.614692+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:07:30.765353+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:30.986404+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:30.986862+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:31.062857+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:31.558255+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:07:31.558348+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:07:33.750851+00:00", "trade", 8.34, 3.0]
["2026-10-02T19:07:33.755735+00:00", "trade", 8.34, 6.0]
["2026-10-02T19:07:34.751608+00:00", "trade", 8.335, 12.0]
["2026-10-02T19:07:34.751768+00:00", "trade", 8.335, 18.0]
["2026-10-02T19:07:34.843954+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:35.386590+00:00", "trade", 8.335, 84.0]
["2026-10-02T19:07:38.454502+00:00", "trade", 8.335, 1.0]
["2026-10-02T19:07:38.466969+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:38.467428+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:41.006878+00:00", "trade", 8.3459, 1.0]
["2026-10-02T19:07:41.821368+00:00", "trade", 8.3399, 2.0]
["2026-10-02T19:07:43.889358+00:00", "trade", 8.3414, 2.0]
["2026-10-02T19:07:44.514668+00:00", "trade", 8.34, 6.0]
["2026-10-02T19:07:45.931401+00:00", "trade", 8.3413, 7.0]
["2026-10-02T19:07:46.039771+00:00", "trade", 8.3399, 3.0]
["2026-10-02T19:07:46.045165+00:00", "trade", 8.3399, 1.0]
["2026-10-02T19:07:47.832085+00:00", "trade", 8.335, 1.0]
["2026-10-02T19:07:47.832870+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:47.833317+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:47.844457+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:47.844915+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:47.870494+00:00", "trade", 8.335, 10.0]
["2026-10-02T19:07:47.876538+00:00", "trade", 8.335, 496.0]
["2026-10-02T19:07:47.876605+00:00", "trade", 8.335, 496.0]
["2026-10-02T19:07:47.876666+00:00", "trade", 8.335, 208.0]
["2026-10-02T19:07:47.903786+00:00", "trade", 8.335, 11.0]
["2026-10-02T19:07:49.669873+00:00", "trade", 8.3557, 100.0]
["2026-10-02T19:07:49.683916+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:49.683924+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:49.684373+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:49.929385+00:00", "trade", 8.3394, 3.0]
["2026-10-02T19:07:50.904416+00:00", "trade", 8.335, 8.0]
["2026-10-02T19:07:50.905821+00:00", "trade", 8.335, 17.0]
["2026-10-02T19:07:50.975161+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:50.975613+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:51.021873+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:52.602487+00:00", "trade", 8.335, 178.0]
["2026-10-02T19:07:53.067367+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:53.275431+00:00", "trade", 8.335, 10.0]
["2026-10-02T19:07:54.630164+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:54.630619+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:55.412377+00:00", "trade", 8.3557, 400.0]
["2026-10-02T19:07:56.326477+00:00", "trade", 8.335, 14.0]
["2026-10-02T19:07:57.591453+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:58.401571+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:07:58.401584+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:07:58.401587+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:58.402045+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:58.402064+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:58.402076+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:58.402145+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:58.402675+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:58.403160+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:58.444127+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:59.177213+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:07:59.419851+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:00.670955+00:00", "trade", 8.3556, 6.0]
["2026-10-02T19:08:00.844502+00:00", "trade", 8.34, 150.0]
["2026-10-02T19:08:01.084353+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:01.084400+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:01.085175+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:01.090942+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:01.322888+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:01.402715+00:00", "trade", 8.335, 12.0]
["2026-10-02T19:08:02.500409+00:00", "trade", 8.3404, 5.0]
["2026-10-02T19:08:02.500514+00:00", "trade", 8.3392, 4.0]
["2026-10-02T19:08:02.582840+00:00", "trade", 8.3419, 84.0]
["2026-10-02T19:08:02.762865+00:00", "trade", 8.331, 20.0]
["2026-10-02T19:08:02.855382+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:03.497680+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:03.510202+00:00", "trade", 8.3391, 2.0]
["2026-10-02T19:08:03.844380+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:03.844424+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:03.929476+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:05.236686+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:08:05.236973+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:08:05.350926+00:00", "trade", 8.3555, 11.0]
["2026-10-02T19:08:06.240246+00:00", "trade", 8.335, 12.0]
["2026-10-02T19:08:08.830520+00:00", "trade", 8.335, 150.0]
["2026-10-02T19:08:11.237345+00:00", "trade", 8.335, 23.0]
["2026-10-02T19:08:14.256346+00:00", "trade", 8.335, 18.0]
["2026-10-02T19:08:14.521305+00:00", "trade", 8.33, 1.0]
["2026-10-02T19:08:14.521507+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:14.521741+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:14.521969+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:14.521986+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:14.525063+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:14.525096+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:14.530223+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:14.542077+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:15.521970+00:00", "trade", 8.335, 12.0]
["2026-10-02T19:08:18.964950+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:18.965097+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:19.633356+00:00", "trade", 8.33, 8.0]
["2026-10-02T19:08:19.633388+00:00", "trade", 8.33, 10.0]
["2026-10-02T19:08:19.633428+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:19.634133+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:19.634240+00:00", "trade", 8.335, 12.0]
["2026-10-02T19:08:20.038599+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:08:20.038600+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:20.038601+00:00", "trade", 8.33, 2.0]
["2026-10-02T19:08:20.038666+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:20.038672+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:20.038726+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:20.038752+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:20.038762+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:20.038768+00:00", "trade", 8.33, 5.0]
["2026-10-02T19:08:20.038791+00:00", "trade", 8.33, 12.0]
["2026-10-02T19:08:20.038827+00:00", "trade", 8.33, 18.0]
["2026-10-02T19:08:20.038852+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:08:20.038857+00:00", "trade", 8.33, 43.0]
["2026-10-02T19:08:20.038868+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:08:20.038874+00:00", "quote", 8.32, 8.34]
["2026-10-02T19:08:20.038875+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.038882+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.038889+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.038895+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.038901+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.038908+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.038915+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.038922+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.038928+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.038934+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.038948+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.038975+00:00", "trade", 8.33, 20.0]
["2026-10-02T19:08:20.039298+00:00", "trade", 8.325, 16.0]
["2026-10-02T19:08:20.039354+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.039383+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.039438+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.039479+00:00", "trade", 8.325, 1602.0]
["2026-10-02T19:08:20.039500+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.039533+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.039683+00:00", "trade", 8.325, 116.0]
["2026-10-02T19:08:20.039708+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.039886+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.039923+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.039935+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.039954+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.040524+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.044457+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.065658+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.200587+00:00", "trade", 8.325, 54.0]
["2026-10-02T19:08:20.201586+00:00", "trade", 8.325, 46.0]
["2026-10-02T19:08:20.201654+00:00", "trade", 8.325, 23.0]
["2026-10-02T19:08:20.202211+00:00", "trade", 8.325, 31.0]
["2026-10-02T19:08:20.202629+00:00", "trade", 8.325, 23.0]
["2026-10-02T19:08:20.207888+00:00", "trade", 8.33, 140.0]
["2026-10-02T19:08:20.208557+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.208585+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.208639+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.217731+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:20.650818+00:00", "trade", 8.3544, 100.0]
["2026-10-02T19:08:20.947838+00:00", "trade", 8.33, 20.0]
["2026-10-02T19:08:21.083861+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:21.084311+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:21.452499+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:22.125976+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:22.456103+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:08:22.456122+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:08:22.456124+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:22.456126+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:08:22.456303+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:08:22.456570+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:22.456578+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:22.456618+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:22.456666+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:22.456728+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:22.456775+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:22.457720+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:22.558884+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:22.558950+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:23.231688+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:23.233526+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:24.402549+00:00", "trade", 8.34, 35.0]
["2026-10-02T19:08:25.144829+00:00", "trade", 8.325, 120.0]
["2026-10-02T19:08:25.619559+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:08:26.624807+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:08:27.262131+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:27.262589+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:27.909491+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:28.418293+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:08:28.843965+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:28.844184+00:00", "trade", 8.32, 2.0]
["2026-10-02T19:08:28.844202+00:00", "trade", 8.32, 12.0]
["2026-10-02T19:08:28.844666+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:28.946099+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:28.946559+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:29.931904+00:00", "trade", 8.325, 372.0]
["2026-10-02T19:08:30.247172+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:30.247630+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:33.079363+00:00", "trade", 8.3265, 1.0]
["2026-10-02T19:08:33.090668+00:00", "trade", 8.3265, 1.0]
["2026-10-02T19:08:33.611205+00:00", "trade", 8.354, 13.0]
["2026-10-02T19:08:34.406678+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:40.599185+00:00", "trade", 8.325, 13.0]
["2026-10-02T19:08:42.349797+00:00", "trade", 8.354, 100.0]
["2026-10-02T19:08:42.406824+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:08:42.421007+00:00", "trade", 8.325, 68.0]
["2026-10-02T19:08:42.421081+00:00", "trade", 8.325, 18.0]
["2026-10-02T19:08:42.421550+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:08:42.421835+00:00", "trade", 8.325, 12.0]
["2026-10-02T19:08:42.422030+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:08:42.422707+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:42.423171+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:42.423789+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:43.062398+00:00", "trade", 8.3358, 2.0]
["2026-10-02T19:08:47.350095+00:00", "trade", 8.3388, 12.0]
["2026-10-02T19:08:47.350825+00:00", "trade", 8.32, 19.0]
["2026-10-02T19:08:49.670474+00:00", "trade", 8.33, 78.0]
["2026-10-02T19:08:49.670806+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:49.670871+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:49.670886+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:50.043721+00:00", "trade", 8.3392, 1.0]
["2026-10-02T19:08:50.386489+00:00", "trade", 8.325, 78.0]
["2026-10-02T19:08:50.837455+00:00", "trade", 8.3538, 10.0]
["2026-10-02T19:08:54.890505+00:00", "trade", 8.3374, 12.0]
["2026-10-02T19:08:54.891969+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:56.003005+00:00", "trade", 8.33, 20.0]
["2026-10-02T19:08:56.003457+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:56.004049+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:57.191006+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:57.575459+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:08:57.576257+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:58.067542+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:59.796670+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:08:59.798009+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:08:59.798471+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:01.100489+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:01.100743+00:00", "trade", 8.325, 66.0]
["2026-10-02T19:09:01.671414+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:02.111146+00:00", "trade", 8.3539, 100.0]
["2026-10-02T19:09:04.957616+00:00", "trade", 8.3539, 10.0]
["2026-10-02T19:09:04.958470+00:00", "trade", 8.325, 2.0]
["2026-10-02T19:09:08.689023+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:09.352530+00:00", "trade", 8.339, 30.0]
["2026-10-02T19:09:09.629398+00:00", "trade", 8.325, 15.0]
["2026-10-02T19:09:10.076799+00:00", "trade", 8.3372, 5.0]
["2026-10-02T19:09:10.078279+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:10.237216+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:10.348793+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:10.348819+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:10.349487+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:10.349946+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:11.814757+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:12.110288+00:00", "trade", 8.3254, 18.0]
["2026-10-02T19:09:12.110944+00:00", "trade", 8.32, 20.0]
["2026-10-02T19:09:12.112124+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:13.066424+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:13.071610+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:13.826994+00:00", "trade", 8.325, 12.0]
["2026-10-02T19:09:13.829457+00:00", "trade", 8.33, 2.0]
["2026-10-02T19:09:13.829491+00:00", "trade", 8.33, 33.0]
["2026-10-02T19:09:13.830208+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:13.830662+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:14.020286+00:00", "trade", 8.3255, 3.0]
["2026-10-02T19:09:14.472099+00:00", "trade", 8.3263, 33.0]
["2026-10-02T19:09:15.591091+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:15.591552+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:15.592005+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:15.592558+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:18.069604+00:00", "trade", 8.33, 10.0]
["2026-10-02T19:09:18.069646+00:00", "trade", 8.33, 90.0]
["2026-10-02T19:09:18.070110+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:18.070132+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:18.070863+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:18.070896+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:18.071406+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:18.071431+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:18.105066+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:09:18.269406+00:00", "trade", 8.3539, 23.0]
["2026-10-02T19:09:18.790325+00:00", "trade", 8.3539, 100.0]
["2026-10-02T19:09:18.861814+00:00", "trade", 8.325, 12.0]
["2026-10-02T19:09:21.579353+00:00", "trade", 8.3252, 3.0]
["2026-10-02T19:09:21.580110+00:00", "trade", 8.32, 18.0]
["2026-10-02T19:09:21.583998+00:00", "trade", 8.3252, 1.0]
["2026-10-02T19:09:23.488872+00:00", "trade", 8.325, 12.0]
["2026-10-02T19:09:23.729168+00:00", "trade", 8.3266, 1.0]
["2026-10-02T19:09:24.249984+00:00", "trade", 8.3539, 100.0]
["2026-10-02T19:09:24.420147+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:24.420491+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:24.811113+00:00", "trade", 8.3266, 3.0]
["2026-10-02T19:09:26.299805+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:09:28.101308+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:29.649366+00:00", "trade", 8.3305, 1.0]
["2026-10-02T19:09:29.649406+00:00", "trade", 8.3305, 2.0]
["2026-10-02T19:09:30.311641+00:00", "trade", 8.3278, 5.0]
["2026-10-02T19:09:30.311666+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:09:30.312034+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:30.312111+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:30.312160+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:30.312212+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:30.312561+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:09:30.312577+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:30.312743+00:00", "trade", 8.32, 188.0]
["2026-10-02T19:09:30.312756+00:00", "trade", 8.32, 6.0]
["2026-10-02T19:09:30.312761+00:00", "trade", 8.32, 6.0]
["2026-10-02T19:09:30.313645+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:09:30.313700+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:09:30.313846+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:09:30.314011+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:30.314557+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:09:30.318276+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:09:30.322757+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:30.322898+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:30.425634+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:31.153359+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:31.153406+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:31.154315+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:32.370721+00:00", "trade", 8.325, 11.0]
["2026-10-02T19:09:33.686616+00:00", "trade", 8.3364, 200.0]
["2026-10-02T19:09:36.318273+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:36.318409+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:36.318451+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:36.319355+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:36.319409+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:36.319751+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:36.415344+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:36.419156+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:37.100879+00:00", "trade", 8.3349, 1000.0]
["2026-10-02T19:09:37.189937+00:00", "trade", 8.3536, 5.0]
["2026-10-02T19:09:37.276421+00:00", "trade", 8.325, 4.0]
["2026-10-02T19:09:37.276510+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:09:39.508541+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:09:39.508911+00:00", "trade", 8.33, 1.0]
["2026-10-02T19:09:39.508968+00:00", "trade", 8.33, 299.0]
["2026-10-02T19:09:39.509324+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:39.509330+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:39.509774+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:39.509822+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:39.509869+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:39.510365+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:39.525963+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:39.526428+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:39.576890+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:09:39.577679+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:39.690415+00:00", "trade", 8.3534, 100.0]
["2026-10-02T19:09:40.558822+00:00", "trade", 8.325, 4.0]
["2026-10-02T19:09:40.558864+00:00", "trade", 8.325, 7.0]
["2026-10-02T19:09:40.647513+00:00", "trade", 8.3364, 200.0]
["2026-10-02T19:09:42.470323+00:00", "trade", 8.3534, 100.0]
["2026-10-02T19:09:42.966442+00:00", "trade", 8.32, 6.0]
["2026-10-02T19:09:45.056536+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:47.986935+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:47.986980+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:48.003289+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:48.003334+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:48.291757+00:00", "trade", 8.325, 18.0]
["2026-10-02T19:09:48.823060+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:09:50.021069+00:00", "trade", 8.325, 49.0]
["2026-10-02T19:09:50.021128+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:09:50.021843+00:00", "trade", 8.325, 17.0]
["2026-10-02T19:09:50.071517+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:53.090398+00:00", "trade", 8.3361, 25.0]
["2026-10-02T19:09:54.672092+00:00", "trade", 8.325, 56.0]
["2026-10-02T19:09:55.569593+00:00", "trade", 8.3534, 100.0]
["2026-10-02T19:09:59.086697+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:59.087156+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:09:59.242559+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:09:59.242993+00:00", "trade", 8.325, 16.0]
["2026-10-02T19:09:59.243122+00:00", "trade", 8.325, 22.0]
["2026-10-02T19:09:59.626744+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:09:59.629279+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:09:59.769835+00:00", "trade", 8.3534, 1.0]
["2026-10-02T19:10:00.420782+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:00.421633+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:00.421766+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:01.041063+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:01.041373+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:01.404160+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:01.488289+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:04.264342+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:04.264390+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:04.265169+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:05.065724+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:05.066189+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:05.386441+00:00", "trade", 8.325, 48.0]
["2026-10-02T19:10:06.209623+00:00", "trade", 8.3534, 100.0]
["2026-10-02T19:10:08.644331+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:08.644379+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:08.647469+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:10:08.648027+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:08.648308+00:00", "trade", 8.325, 35.0]
["2026-10-02T19:10:08.648987+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:10.084317+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:11.096536+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:11.551753+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:10:11.561230+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:11.690320+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:12.026150+00:00", "trade", 8.33, 1.0]
["2026-10-02T19:10:12.026516+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:12.026544+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:14.296080+00:00", "trade", 8.325, 20.0]
["2026-10-02T19:10:14.300995+00:00", "trade", 8.325, 11.0]
["2026-10-02T19:10:15.234265+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:15.270050+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:10:15.857710+00:00", "trade", 8.325, 2.0]
["2026-10-02T19:10:15.858466+00:00", "trade", 8.325, 17.0]
["2026-10-02T19:10:16.100762+00:00", "trade", 8.325, 44.0]
["2026-10-02T19:10:18.189585+00:00", "trade", 8.3533, 3.0]
["2026-10-02T19:10:19.995889+00:00", "trade", 8.3252, 1.0]
["2026-10-02T19:10:20.949364+00:00", "trade", 8.3252, 2.0]
["2026-10-02T19:10:21.930444+00:00", "trade", 8.3252, 1.0]
["2026-10-02T19:10:22.456364+00:00", "trade", 8.3258, 1.0]
["2026-10-02T19:10:22.457363+00:00", "trade", 8.3258, 2.0]
["2026-10-02T19:10:22.662851+00:00", "trade", 8.325, 48.0]
["2026-10-02T19:10:22.662887+00:00", "trade", 8.32, 52.0]
["2026-10-02T19:10:23.740732+00:00", "trade", 8.3251, 2.0]
["2026-10-02T19:10:25.991241+00:00", "trade", 8.3358, 1.0]
["2026-10-02T19:10:26.815046+00:00", "trade", 8.325, 40.0]
["2026-10-02T19:10:27.111879+00:00", "trade", 8.3342, 100.0]
["2026-10-02T19:10:27.171496+00:00", "trade", 8.3251, 1.0]
["2026-10-02T19:10:29.301053+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:10:29.390579+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:10:29.779153+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:29.779196+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:29.781276+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:29.850143+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:32.092785+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:34.406816+00:00", "trade", 8.33, 37.0]
["2026-10-02T19:10:35.096320+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:35.096405+00:00", "trade", 8.33, 10.0]
["2026-10-02T19:10:35.096791+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:10:35.096849+00:00", "trade", 8.33, 46.0]
["2026-10-02T19:10:35.096849+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:35.096850+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:10:35.096851+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:10:35.096853+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:10:35.096857+00:00", "trade", 8.33, 3.0]
["2026-10-02T19:10:35.096857+00:00", "trade", 8.33, 87.0]
["2026-10-02T19:10:35.096857+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:10:35.096859+00:00", "trade", 8.33, 400.0]
["2026-10-02T19:10:35.096880+00:00", "trade", 8.33, 92.0]
["2026-10-02T19:10:35.096880+00:00", "trade", 8.33, 300.0]
["2026-10-02T19:10:35.096882+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:35.096891+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:35.097222+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:35.097243+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:35.097248+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:35.097249+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:10:35.097285+00:00", "trade", 8.33, 300.0]
["2026-10-02T19:10:35.097306+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:10:35.097357+00:00", "quote", 8.32, 8.34]
["2026-10-02T19:10:35.097358+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:10:35.097378+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.097385+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.097391+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.097398+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.097405+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.097412+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.097431+00:00", "trade", 8.335, 496.0]
["2026-10-02T19:10:35.097433+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.097439+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.097608+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.097633+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.097734+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.097776+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.097974+00:00", "trade", 8.335, 12.0]
["2026-10-02T19:10:35.098051+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.098134+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.098147+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.098168+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.098233+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.098522+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.098579+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.098729+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.098804+00:00", "trade", 8.335, 300.0]
["2026-10-02T19:10:35.102418+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.215614+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.221561+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.250665+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:35.824939+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:36.099461+00:00", "trade", 8.335, 35.0]
["2026-10-02T19:10:36.146429+00:00", "trade", 8.335, 5.0]
["2026-10-02T19:10:36.748439+00:00", "trade", 8.335, 190.0]
["2026-10-02T19:10:36.960908+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:10:39.021216+00:00", "trade", 8.33, 5.0]
["2026-10-02T19:10:39.021664+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:39.021670+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:39.021678+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:39.021686+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:39.021890+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:39.022705+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:39.025495+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:39.028671+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:41.092764+00:00", "trade", 8.331, 20.0]
["2026-10-02T19:10:42.408021+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:44.093816+00:00", "trade", 8.335, 11.0]
["2026-10-02T19:10:47.445038+00:00", "trade", 8.335, 20.0]
["2026-10-02T19:10:49.675547+00:00", "trade", 8.329, 100.0]
["2026-10-02T19:10:50.419605+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:10:51.943835+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:10:52.679206+00:00", "trade", 8.335, 12.0]
["2026-10-02T19:10:52.680266+00:00", "trade", 8.335, 11.0]
["2026-10-02T19:10:57.524641+00:00", "trade", 8.3512, 100.0]
["2026-10-02T19:10:57.531670+00:00", "trade", 8.3512, 100.0]
["2026-10-02T19:10:59.512876+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:04.510731+00:00", "trade", 8.3351, 100.0]
["2026-10-02T19:11:06.544379+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:11:06.544882+00:00", "trade", 8.335, 27.0]
["2026-10-02T19:11:06.545158+00:00", "trade", 8.335, 17.0]
["2026-10-02T19:11:11.741240+00:00", "trade", 8.335, 12.0]
["2026-10-02T19:11:11.741925+00:00", "trade", 8.33, 15.0]
["2026-10-02T19:11:14.026938+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:14.026988+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:14.037313+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:14.037741+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:17.596940+00:00", "trade", 8.335, 6.0]
["2026-10-02T19:11:17.639347+00:00", "trade", 8.335, 11.0]
["2026-10-02T19:11:17.661765+00:00", "trade", 8.335, 7.0]
["2026-10-02T19:11:17.661851+00:00", "trade", 8.335, 8.0]
["2026-10-02T19:11:17.682692+00:00", "trade", 8.335, 496.0]
["2026-10-02T19:11:17.682694+00:00", "trade", 8.335, 500.0]
["2026-10-02T19:11:17.683408+00:00", "trade", 8.335, 198.0]
["2026-10-02T19:11:21.324239+00:00", "trade", 8.3507, 100.0]
["2026-10-02T19:11:22.329751+00:00", "trade", 8.3506, 6.0]
["2026-10-02T19:11:22.468904+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:11:22.469355+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:22.644303+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:11:23.188156+00:00", "trade", 8.335, 6.0]
["2026-10-02T19:11:23.753114+00:00", "trade", 8.3328, 2.0]
["2026-10-02T19:11:24.027850+00:00", "trade", 8.335, 9.0]
["2026-10-02T19:11:24.027911+00:00", "trade", 8.335, 60.0]
["2026-10-02T19:11:24.027973+00:00", "trade", 8.335, 10.0]
["2026-10-02T19:11:27.550999+00:00", "trade", 8.3329, 1.0]
["2026-10-02T19:11:27.590022+00:00", "trade", 8.3505, 100.0]
["2026-10-02T19:11:29.044351+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:29.044408+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:29.090219+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:29.125529+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:11:31.225377+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:32.666189+00:00", "trade", 8.34, 1.0]
["2026-10-02T19:11:32.676023+00:00", "trade", 8.335, 12.0]
["2026-10-02T19:11:33.021138+00:00", "trade", 8.335, 3.0]
["2026-10-02T19:11:33.021206+00:00", "trade", 8.335, 54.0]
["2026-10-02T19:11:39.633025+00:00", "trade", 8.335, 14.0]
["2026-10-02T19:11:39.633176+00:00", "trade", 8.335, 17.0]
["2026-10-02T19:11:40.129594+00:00", "trade", 8.335, 2.0]
["2026-10-02T19:11:40.219206+00:00", "trade", 8.335, 50.0]
["2026-10-02T19:11:41.992266+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:11:44.301097+00:00", "trade", 8.335, 13.0]
["2026-10-02T19:11:47.538433+00:00", "trade", 8.335, 2.0]
["2026-10-02T19:11:48.845259+00:00", "trade", 8.3338, 81.0]
["2026-10-02T19:11:53.540630+00:00", "trade", 8.335, 1.0]
["2026-10-02T19:11:54.770049+00:00", "trade", 8.3293, 33.0]
["2026-10-02T19:11:54.770950+00:00", "trade", 8.335, 35.0]
["2026-10-02T19:12:00.242740+00:00", "trade", 8.3472, 4.0]
["2026-10-02T19:12:02.300386+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:12:02.301434+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:12:02.301453+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:12:02.301815+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:02.301928+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:03.065664+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:03.065710+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:03.065758+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:03.066224+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:03.066648+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:03.396500+00:00", "trade", 8.335, 11.0]
["2026-10-02T19:12:04.647228+00:00", "trade", 8.335, 24.0]
["2026-10-02T19:12:05.049547+00:00", "trade", 8.347, 100.0]
["2026-10-02T19:12:05.055114+00:00", "trade", 8.347, 25.0]
["2026-10-02T19:12:05.416220+00:00", "trade", 8.3338, 1.0]
["2026-10-02T19:12:05.529707+00:00", "trade", 8.347, 100.0]
["2026-10-02T19:12:06.996061+00:00", "trade", 8.3344, 20.0]
["2026-10-02T19:12:07.000718+00:00", "trade", 8.3344, 11.0]
["2026-10-02T19:12:07.003942+00:00", "trade", 8.3344, 8.0]
["2026-10-02T19:12:07.006555+00:00", "trade", 8.3344, 3.0]
["2026-10-02T19:12:07.209240+00:00", "trade", 8.3344, 1.0]
["2026-10-02T19:12:07.890609+00:00", "trade", 8.3469, 27.0]
["2026-10-02T19:12:07.895418+00:00", "trade", 8.3469, 6.0]
["2026-10-02T19:12:09.703103+00:00", "trade", 8.335, 12.0]
["2026-10-02T19:12:10.739717+00:00", "trade", 8.3403, 100.0]
["2026-10-02T19:12:10.744933+00:00", "trade", 8.3403, 4.0]
["2026-10-02T19:12:10.875212+00:00", "trade", 8.3403, 64.0]
["2026-10-02T19:12:14.100986+00:00", "trade", 8.335, 1.0]
["2026-10-02T19:12:14.196632+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:14.296524+00:00", "trade", 8.3326, 2.0]
["2026-10-02T19:12:14.301082+00:00", "trade", 8.335, 12.0]
["2026-10-02T19:12:14.927358+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:12:14.928159+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:12:15.584904+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:15.584946+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:15.928777+00:00", "trade", 8.335, 18.0]
["2026-10-02T19:12:16.411812+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:19.168660+00:00", "trade", 8.335, 29.0]
["2026-10-02T19:12:19.175837+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:19.181938+00:00", "trade", 8.34, 27.0]
["2026-10-02T19:12:19.182003+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:12:19.182315+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:12:19.182355+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:12:19.182356+00:00", "trade", 8.34, 1.0]
["2026-10-02T19:12:19.182357+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:12:19.182447+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182454+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182460+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182467+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182473+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182480+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182486+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182499+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182512+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182614+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182624+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182630+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182637+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182653+00:00", "trade", 8.34, 44.0]
["2026-10-02T19:12:19.182654+00:00", "trade", 8.34, 107.0]
["2026-10-02T19:12:19.182663+00:00", "trade", 8.34, 4.0]
["2026-10-02T19:12:19.182690+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:12:19.182794+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182816+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182842+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.182922+00:00", "trade", 8.34, 300.0]
["2026-10-02T19:12:19.182922+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:12:19.183056+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:12:19.183064+00:00", "trade", 8.34, 7.0]
["2026-10-02T19:12:19.183069+00:00", "trade", 8.34, 6.0]
["2026-10-02T19:12:19.183074+00:00", "trade", 8.34, 35.0]
["2026-10-02T19:12:19.183084+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:12:19.183112+00:00", "trade", 8.34, 2.0]
["2026-10-02T19:12:19.183112+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.183123+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.183149+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.183290+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.183319+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.183381+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.183434+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.183447+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.183465+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.183540+00:00", "trade", 8.345, 22.0]
["2026-10-02T19:12:19.183562+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.183720+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.183829+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.184025+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.184285+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.184295+00:00", "trade", 8.345, 5.0]
["2026-10-02T19:12:19.201427+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.284007+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.284014+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:19.284106+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:23.020708+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:23.021169+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:23.774016+00:00", "trade", 8.3368, 1.0]
["2026-10-02T19:12:24.332191+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:12:24.339996+00:00", "trade", 8.345, 14.0]
["2026-10-02T19:12:24.391035+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:12:25.161633+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:25.162093+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:25.235322+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:25.388040+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:25.689314+00:00", "trade", 8.3342, 1.0]
["2026-10-02T19:12:27.110531+00:00", "trade", 8.337, 1.0]
["2026-10-02T19:12:30.390731+00:00", "trade", 8.34, 31.0]
["2026-10-02T19:12:30.508308+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:30.508353+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:31.284285+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:31.525727+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:31.525773+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:31.675427+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:32.348943+00:00", "trade", 8.34, 200.0]
["2026-10-02T19:12:32.349120+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:32.351600+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:32.450606+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:32.451083+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:33.176108+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:33.176564+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:33.528297+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:33.528344+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:33.529187+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:33.958364+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:12:34.548214+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:37.532810+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:42.215285+00:00", "trade", 8.345, 10.0]
["2026-10-02T19:12:42.314036+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:12:42.507244+00:00", "trade", 8.345, 9.0]
["2026-10-02T19:12:44.499553+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:45.725030+00:00", "trade", 8.3486, 1.0]
["2026-10-02T19:12:47.586332+00:00", "trade", 8.345, 3.0]
["2026-10-02T19:12:52.228714+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:12:52.228729+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:12:52.331617+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:12:59.950743+00:00", "trade", 8.345, 5.0]
["2026-10-02T19:13:00.151191+00:00", "trade", 8.3396, 100.0]
["2026-10-02T19:13:00.156325+00:00", "trade", 8.3396, 100.0]
["2026-10-02T19:13:00.159404+00:00", "trade", 8.3396, 100.0]
["2026-10-02T19:13:02.087605+00:00", "trade", 8.345, 38.0]
["2026-10-02T19:13:02.091649+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:13:02.149991+00:00", "trade", 8.345, 4.0]
["2026-10-02T19:13:02.441439+00:00", "trade", 8.337, 1.0]
["2026-10-02T19:13:02.663833+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:13:03.252120+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:03.664533+00:00", "trade", 8.345, 21.0]
["2026-10-02T19:13:03.664553+00:00", "trade", 8.34, 24.0]
["2026-10-02T19:13:05.425724+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:05.581126+00:00", "trade", 8.3308, 100.0]
["2026-10-02T19:13:07.189836+00:00", "trade", 8.3308, 3.0]
["2026-10-02T19:13:07.231033+00:00", "trade", 8.345, 8.0]
["2026-10-02T19:13:08.203058+00:00", "trade", 8.345, 5.0]
["2026-10-02T19:13:11.522165+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:13:12.990364+00:00", "trade", 8.3377, 100.0]
["2026-10-02T19:13:13.070541+00:00", "trade", 8.3403, 4.0]
["2026-10-02T19:13:13.074198+00:00", "trade", 8.3403, 3.0]
["2026-10-02T19:13:13.076473+00:00", "trade", 8.3403, 3.0]
["2026-10-02T19:13:14.013383+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:14.013472+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:14.033241+00:00", "trade", 8.345, 19.0]
["2026-10-02T19:13:14.033959+00:00", "trade", 8.345, 26.0]
["2026-10-02T19:13:14.301019+00:00", "trade", 8.345, 6.0]
["2026-10-02T19:13:16.944371+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:16.944417+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:16.945223+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:18.396177+00:00", "trade", 8.35, 10.0]
["2026-10-02T19:13:22.549327+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:13:22.550065+00:00", "trade", 8.345, 8.0]
["2026-10-02T19:13:23.465611+00:00", "trade", 8.345, 43.0]
["2026-10-02T19:13:23.785151+00:00", "trade", 8.3425, 2.0]
["2026-10-02T19:13:24.531157+00:00", "trade", 8.3374, 100.0]
["2026-10-02T19:13:27.945207+00:00", "trade", 8.3323, 30.0]
["2026-10-02T19:13:28.461012+00:00", "trade", 8.3324, 1.0]
["2026-10-02T19:13:28.614594+00:00", "trade", 8.345, 248.0]
["2026-10-02T19:13:28.614627+00:00", "trade", 8.34, 52.0]
["2026-10-02T19:13:28.623988+00:00", "trade", 8.345, 51.0]
["2026-10-02T19:13:29.301175+00:00", "trade", 8.345, 9.0]
["2026-10-02T19:13:33.810528+00:00", "trade", 8.345, 54.0]
["2026-10-02T19:13:34.144817+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:34.144865+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:34.773788+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:35.191918+00:00", "trade", 8.3374, 6.0]
["2026-10-02T19:13:35.952077+00:00", "trade", 8.3462, 463.0]
["2026-10-02T19:13:37.671364+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:37.671415+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:37.778415+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:39.490239+00:00", "trade", 8.35, 36.0]
["2026-10-02T19:13:40.075753+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:40.530541+00:00", "trade", 8.3445, 6.0]
["2026-10-02T19:13:40.536631+00:00", "trade", 8.3445, 4.0]
["2026-10-02T19:13:41.522837+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:42.676991+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:42.677036+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:42.763558+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:44.155024+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:44.155412+00:00", "trade", 8.345, 50.0]
["2026-10-02T19:13:44.301060+00:00", "trade", 8.345, 8.0]
["2026-10-02T19:13:44.646665+00:00", "trade", 8.35, 10.0]
["2026-10-02T19:13:44.890856+00:00", "trade", 8.345, 341.0]
["2026-10-02T19:13:45.709853+00:00", "trade", 8.3364, 5.0]
["2026-10-02T19:13:46.322249+00:00", "trade", 8.3353, 200.0]
["2026-10-02T19:13:47.695120+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:49.471134+00:00", "trade", 8.3446, 1.0]
["2026-10-02T19:13:50.006498+00:00", "trade", 8.3375, 100.0]
["2026-10-02T19:13:53.666246+00:00", "trade", 8.34, 22.0]
["2026-10-02T19:13:54.094469+00:00", "trade", 8.345, 52.0]
["2026-10-02T19:13:54.500207+00:00", "trade", 8.345, 45.0]
["2026-10-02T19:13:54.532604+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:13:54.532799+00:00", "trade", 8.345, 200.0]
["2026-10-02T19:13:54.532948+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:55.468792+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:55.468836+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:55.533197+00:00", "trade", 8.345, 18.0]
["2026-10-02T19:13:55.617232+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:55.617282+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:13:58.211400+00:00", "trade", 8.35, 37.0]
["2026-10-02T19:13:59.301220+00:00", "trade", 8.345, 8.0]
["2026-10-02T19:13:59.850262+00:00", "trade", 8.3452, 1.0]
["2026-10-02T19:14:02.521572+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:04.301360+00:00", "trade", 8.3424, 2.0]
["2026-10-02T19:14:04.689543+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:04.845096+00:00", "trade", 8.345, 41.0]
["2026-10-02T19:14:07.403111+00:00", "trade", 8.35, 35.0]
["2026-10-02T19:14:08.568115+00:00", "trade", 8.3348, 21.0]
["2026-10-02T19:14:14.012788+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:14:14.024601+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:14:14.301118+00:00", "trade", 8.345, 8.0]
["2026-10-02T19:14:14.471337+00:00", "trade", 8.3349, 100.0]
["2026-10-02T19:14:14.479999+00:00", "trade", 8.3349, 78.0]
["2026-10-02T19:14:15.190053+00:00", "trade", 8.345, 38.0]
["2026-10-02T19:14:19.709719+00:00", "trade", 8.3453, 4.0]
["2026-10-02T19:14:19.716301+00:00", "trade", 8.3453, 4.0]
["2026-10-02T19:14:19.718007+00:00", "trade", 8.3453, 1.0]
["2026-10-02T19:14:20.084613+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:20.085123+00:00", "trade", 8.35, 18.0]
["2026-10-02T19:14:23.489525+00:00", "trade", 8.3415, 88.0]
["2026-10-02T19:14:23.489885+00:00", "trade", 8.3415, 1.0]
["2026-10-02T19:14:23.795966+00:00", "trade", 8.3452, 1.0]
["2026-10-02T19:14:24.617846+00:00", "trade", 8.345, 10.0]
["2026-10-02T19:14:25.534680+00:00", "trade", 8.345, 36.0]
["2026-10-02T19:14:28.685108+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:28.685155+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:29.301227+00:00", "trade", 8.345, 3.0]
["2026-10-02T19:14:29.301976+00:00", "trade", 8.345, 2.0]
["2026-10-02T19:14:30.361907+00:00", "trade", 8.3359, 1.0]
["2026-10-02T19:14:30.484458+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:14:30.484616+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:14:30.484618+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:14:30.484619+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:14:30.484623+00:00", "trade", 8.35, 200.0]
["2026-10-02T19:14:30.484630+00:00", "trade", 8.345, 48.0]
["2026-10-02T19:14:30.484631+00:00", "trade", 8.34, 3.0]
["2026-10-02T19:14:30.484633+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:14:30.484634+00:00", "trade", 8.34, 5.0]
["2026-10-02T19:14:30.484638+00:00", "trade", 8.34, 44.0]
["2026-10-02T19:14:30.484757+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.484877+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:14:30.484914+00:00", "trade", 8.35, 5.0]
["2026-10-02T19:14:30.484922+00:00", "trade", 8.35, 15.0]
["2026-10-02T19:14:30.485022+00:00", "trade", 8.35, 1847.0]
["2026-10-02T19:14:30.485025+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485067+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:14:30.485073+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485169+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485198+00:00", "trade", 8.35, 554.0]
["2026-10-02T19:14:30.485198+00:00", "trade", 8.35, 300.0]
["2026-10-02T19:14:30.485198+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485246+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485249+00:00", "trade", 8.35, 400.0]
["2026-10-02T19:14:30.485254+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485260+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485275+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485282+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485296+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485303+00:00", "trade", 8.35, 24.0]
["2026-10-02T19:14:30.485303+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485310+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485313+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:14:30.485317+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:14:30.485325+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:30.485347+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:14:30.485388+00:00", "trade", 8.35, 46.0]
["2026-10-02T19:14:30.485388+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:14:30.485389+00:00", "trade", 8.35, 54.0]
["2026-10-02T19:14:30.485406+00:00", "quote", 8.34, 8.36]
["2026-10-02T19:14:30.485428+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485435+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485435+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485441+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485443+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485448+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485473+00:00", "trade", 8.35, 431.0]
["2026-10-02T19:14:30.485475+00:00", "trade", 8.35, 469.0]
["2026-10-02T19:14:30.485550+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485564+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485619+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485638+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485723+00:00", "trade", 8.35, 15.0]
["2026-10-02T19:14:30.485750+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485797+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485860+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485869+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485876+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485884+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485928+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485948+00:00", "trade", 8.35, 13.0]
["2026-10-02T19:14:30.485956+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485963+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485969+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485982+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.485986+00:00", "trade", 8.355, 110.0]
["2026-10-02T19:14:30.485998+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.486016+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.486064+00:00", "trade", 8.355, 5.0]
["2026-10-02T19:14:30.486118+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.486445+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.487456+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.488689+00:00", "trade", 8.35, 18.0]
["2026-10-02T19:14:30.499413+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.499420+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.528871+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.554689+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.605013+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.937188+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:30.937197+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:31.149474+00:00", "trade", 8.3388, 7.0]
["2026-10-02T19:14:31.150167+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:31.793059+00:00", "trade", 8.355, 23.0]
["2026-10-02T19:14:32.846464+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:32.846518+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:32.926372+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:32.926902+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:33.776901+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:33.910400+00:00", "trade", 8.3389, 100.0]
["2026-10-02T19:14:34.188243+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:34.950017+00:00", "trade", 8.355, 14.0]
["2026-10-02T19:14:35.747579+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:36.159875+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:36.160407+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:36.160903+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:36.160913+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:36.793405+00:00", "trade", 8.355, 11.0]
["2026-10-02T19:14:39.950290+00:00", "trade", 8.355, 12.0]
["2026-10-02T19:14:41.794370+00:00", "trade", 8.355, 12.0]
["2026-10-02T19:14:42.670805+00:00", "trade", 8.355, 200.0]
["2026-10-02T19:14:42.671607+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:42.672226+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:43.370217+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:44.671439+00:00", "trade", 8.355, 21.0]
["2026-10-02T19:14:44.671612+00:00", "trade", 8.355, 26.0]
["2026-10-02T19:14:44.795151+00:00", "trade", 8.355, 5.0]
["2026-10-02T19:14:44.810829+00:00", "trade", 8.355, 5.0]
["2026-10-02T19:14:47.671774+00:00", "trade", 8.355, 11.0]
["2026-10-02T19:14:47.692968+00:00", "trade", 8.3494, 5.0]
["2026-10-02T19:14:47.694725+00:00", "trade", 8.3494, 1.0]
["2026-10-02T19:14:47.697113+00:00", "trade", 8.3494, 1.0]
["2026-10-02T19:14:47.699868+00:00", "trade", 8.3494, 1.0]
["2026-10-02T19:14:47.701965+00:00", "trade", 8.3494, 1.0]
["2026-10-02T19:14:47.862074+00:00", "trade", 8.355, 1.0]
["2026-10-02T19:14:48.088318+00:00", "trade", 8.35, 2.0]
["2026-10-02T19:14:48.325487+00:00", "trade", 8.3407, 1.0]
["2026-10-02T19:14:51.092745+00:00", "trade", 8.35, 200.0]
["2026-10-02T19:14:51.092747+00:00", "trade", 8.35, 16.0]
["2026-10-02T19:14:51.092748+00:00", "trade", 8.35, 5.0]
["2026-10-02T19:14:51.092765+00:00", "trade", 8.35, 42.0]
["2026-10-02T19:14:51.092800+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.092807+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.092815+00:00", "trade", 8.35, 15.0]
["2026-10-02T19:14:51.092821+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.092823+00:00", "trade", 8.35, 30.0]
["2026-10-02T19:14:51.092827+00:00", "trade", 8.35, 73.0]
["2026-10-02T19:14:51.092828+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.092835+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.092841+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.092848+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.092854+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.092861+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.092877+00:00", "trade", 8.35, 526.0]
["2026-10-02T19:14:51.093030+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.093055+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.093075+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.093082+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.093088+00:00", "quote", 8.35, 8.36]
["2026-10-02T19:14:51.093096+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093104+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093111+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093118+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093124+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093138+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:14:51.093139+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093146+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093153+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093160+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093166+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093172+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093177+00:00", "trade", 8.35, 500.0]
["2026-10-02T19:14:51.093179+00:00", "trade", 8.35, 2400.0]
["2026-10-02T19:14:51.093179+00:00", "trade", 8.35, 1600.0]
["2026-10-02T19:14:51.093181+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093206+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:14:51.093228+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:14:51.093230+00:00", "quote", 8.35, 8.35]
["2026-10-02T19:14:51.093254+00:00", "trade", 8.35, 125.0]
["2026-10-02T19:14:51.093264+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:14:51.093264+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093429+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093484+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093564+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093599+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093774+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093794+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093836+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093860+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093870+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093891+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093898+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093916+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.093927+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.094371+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.095758+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.099946+00:00", "trade", 8.35, 600.0]
["2026-10-02T19:14:51.103121+00:00", "trade", 8.35, 373.0]
["2026-10-02T19:14:51.103174+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:14:51.103855+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.111877+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.175612+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:51.698886+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:14:51.699624+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:53.629939+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:53.772233+00:00", "trade", 8.345, 11.0]
["2026-10-02T19:14:53.773323+00:00", "trade", 8.345, 14.0]
["2026-10-02T19:14:53.773396+00:00", "trade", 8.345, 5.0]
["2026-10-02T19:14:53.774128+00:00", "trade", 8.345, 20.0]
["2026-10-02T19:14:54.409718+00:00", "trade", 8.3401, 100.0]
["2026-10-02T19:14:54.415382+00:00", "trade", 8.3401, 100.0]
["2026-10-02T19:14:56.569178+00:00", "trade", 8.345, 41.0]
["2026-10-02T19:14:57.083071+00:00", "trade", 8.345, 10.0]
["2026-10-02T19:14:58.704763+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:58.704811+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:59.124420+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:59.124556+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:59.141172+00:00", "trade", 8.345, 248.0]
["2026-10-02T19:14:59.270827+00:00", "trade", 8.345, 300.0]
["2026-10-02T19:14:59.271179+00:00", "trade", 8.345, 248.0]
["2026-10-02T19:14:59.271334+00:00", "trade", 8.345, 300.0]
["2026-10-02T19:14:59.271381+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:59.271895+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:14:59.328088+00:00", "trade", 8.3476, 2.0]
["2026-10-02T19:14:59.328105+00:00", "trade", 8.3476, 1.0]
["2026-10-02T19:14:59.335992+00:00", "trade", 8.345, 300.0]
["2026-10-02T19:14:59.336599+00:00", "trade", 8.345, 196.0]
["2026-10-02T19:14:59.337136+00:00", "trade", 8.345, 300.0]
["2026-10-02T19:14:59.343012+00:00", "trade", 8.345, 248.0]
["2026-10-02T19:14:59.343516+00:00", "trade", 8.345, 6.0]
["2026-10-02T19:15:00.011398+00:00", "trade", 8.3489, 18.0]
["2026-10-02T19:15:00.098414+00:00", "trade", 8.345, 19.0]
["2026-10-02T19:15:00.409816+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:01.095014+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:02.002788+00:00", "trade", 8.3439, 1.0]
["2026-10-02T19:15:02.003089+00:00", "trade", 8.3489, 200.0]
["2026-10-02T19:15:03.750221+00:00", "trade", 8.3442, 100.0]
["2026-10-02T19:15:03.910279+00:00", "trade", 8.3403, 100.0]
["2026-10-02T19:15:04.191807+00:00", "trade", 8.342, 1500.0]
["2026-10-02T19:15:04.195049+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:15:04.195492+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.195558+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.195566+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.195578+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.195709+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.195750+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.195753+00:00", "trade", 8.34, 56.0]
["2026-10-02T19:15:04.195754+00:00", "trade", 8.34, 44.0]
["2026-10-02T19:15:04.195790+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.195798+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.196278+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.284244+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.952541+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.953000+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.953023+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:04.970563+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:05.067063+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:05.126427+00:00", "trade", 8.345, 13.0]
["2026-10-02T19:15:05.521403+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:05.602412+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:05.602943+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:05.700320+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:06.559054+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:06.885267+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:15:07.003164+00:00", "trade", 8.34, 46.0]
["2026-10-02T19:15:07.003168+00:00", "trade", 8.34, 54.0]
["2026-10-02T19:15:07.003196+00:00", "trade", 8.34, 5.0]
["2026-10-02T19:15:07.003201+00:00", "trade", 8.34, 95.0]
["2026-10-02T19:15:07.003317+00:00", "trade", 8.34, 5.0]
["2026-10-02T19:15:07.003318+00:00", "trade", 8.34, 120.0]
["2026-10-02T19:15:07.003319+00:00", "trade", 8.34, 5.0]
["2026-10-02T19:15:07.003321+00:00", "trade", 8.34, 8.0]
["2026-10-02T19:15:07.003325+00:00", "trade", 8.34, 60.0]
["2026-10-02T19:15:07.003325+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:15:07.003634+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:07.003748+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:07.003814+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:15:07.003834+00:00", "trade", 8.34, 209.0]
["2026-10-02T19:15:07.003842+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:07.003881+00:00", "trade", 8.34, 120.0]
["2026-10-02T19:15:07.003882+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:15:07.003882+00:00", "trade", 8.34, 20.0]
["2026-10-02T19:15:07.003883+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:15:07.004019+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:15:07.004026+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:15:07.004033+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:15:07.004036+00:00", "trade", 8.34, 200.0]
["2026-10-02T19:15:07.004051+00:00", "trade", 8.34, 9.0]
["2026-10-02T19:15:07.004059+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:15:07.004093+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:15:07.004099+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:15:07.004153+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004200+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004217+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004223+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004251+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004412+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004433+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004445+00:00", "trade", 8.34, 241.0]
["2026-10-02T19:15:07.004469+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004483+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004507+00:00", "trade", 8.34, 26.0]
["2026-10-02T19:15:07.004517+00:00", "trade", 8.34, 30.0]
["2026-10-02T19:15:07.004528+00:00", "trade", 8.34, 214.0]
["2026-10-02T19:15:07.004682+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004745+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004875+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004882+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004902+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.004913+00:00", "trade", 8.34, 5.0]
["2026-10-02T19:15:07.005159+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.008496+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.008881+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.008946+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.011191+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.011623+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.017235+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.044056+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:07.080067+00:00", "trade", 8.335, 38.0]
["2026-10-02T19:15:08.122753+00:00", "trade", 8.335, 12.0]
["2026-10-02T19:15:08.124569+00:00", "trade", 8.335, 13.0]
["2026-10-02T19:15:08.666538+00:00", "trade", 8.3436, 1.0]
["2026-10-02T19:15:09.080698+00:00", "trade", 8.335, 47.0]
["2026-10-02T19:15:10.076389+00:00", "trade", 8.3403, 5.0]
["2026-10-02T19:15:12.305052+00:00", "trade", 8.33, 13.0]
["2026-10-02T19:15:12.321503+00:00", "trade", 8.335, 300.0]
["2026-10-02T19:15:12.421153+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:12.421623+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:13.382515+00:00", "trade", 8.3461, 78.0]
["2026-10-02T19:15:14.198896+00:00", "trade", 8.335, 1436.0]
["2026-10-02T19:15:15.199633+00:00", "trade", 8.33, 16.0]
["2026-10-02T19:15:15.199773+00:00", "trade", 8.335, 9.0]
["2026-10-02T19:15:16.460685+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:19.031117+00:00", "trade", 8.335, 15.0]
["2026-10-02T19:15:21.539073+00:00", "trade", 8.3432, 1.0]
["2026-10-02T19:15:22.707423+00:00", "trade", 8.3432, 1.0]
["2026-10-02T19:15:22.708849+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:22.709305+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:23.807026+00:00", "trade", 8.3464, 2.0]
["2026-10-02T19:15:23.841437+00:00", "trade", 8.3427, 100.0]
["2026-10-02T19:15:23.955639+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:25.813293+00:00", "trade", 8.3465, 4.0]
["2026-10-02T19:15:25.819074+00:00", "trade", 8.3465, 1.0]
["2026-10-02T19:15:25.821504+00:00", "trade", 8.3465, 2.0]
["2026-10-02T19:15:26.787815+00:00", "trade", 8.3418, 1.0]
["2026-10-02T19:15:26.787956+00:00", "trade", 8.3464, 2.0]
["2026-10-02T19:15:27.009451+00:00", "trade", 8.335, 1.0]
["2026-10-02T19:15:27.009495+00:00", "trade", 8.335, 1.0]
["2026-10-02T19:15:27.952688+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:27.954407+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:32.488318+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:32.489649+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:32.613227+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:32.661306+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:32.661541+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:32.661984+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:33.557199+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:33.811424+00:00", "trade", 8.3464, 1.0]
["2026-10-02T19:15:34.010504+00:00", "trade", 8.335, 4.0]
["2026-10-02T19:15:34.039235+00:00", "trade", 8.34, 150.0]
["2026-10-02T19:15:34.040048+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:34.040756+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:34.067127+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:34.447540+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:35.113354+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:37.039975+00:00", "trade", 8.335, 17.0]
["2026-10-02T19:15:37.040097+00:00", "trade", 8.33, 10.0]
["2026-10-02T19:15:37.091904+00:00", "trade", 8.3446, 1.0]
["2026-10-02T19:15:37.429302+00:00", "trade", 8.3401, 100.0]
["2026-10-02T19:15:37.971947+00:00", "trade", 8.3367, 150.0]
["2026-10-02T19:15:38.541702+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:40.016725+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:40.017453+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:40.017954+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:40.105918+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:42.364266+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:42.364294+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:42.364820+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:42.364863+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:42.365265+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:42.365274+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:42.365426+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:42.904376+00:00", "trade", 8.3315, 83.0]
["2026-10-02T19:15:43.040152+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:43.041267+00:00", "trade", 8.335, 7.0]
["2026-10-02T19:15:43.041788+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:43.041795+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:43.114190+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:43.649356+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:43.649459+00:00", "trade", 8.33, 32.0]
["2026-10-02T19:15:43.810670+00:00", "trade", 8.3401, 17.0]
["2026-10-02T19:15:44.518428+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:44.518897+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:45.633274+00:00", "trade", 8.335, 5.0]
["2026-10-02T19:15:45.868827+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:46.041202+00:00", "trade", 8.335, 10.0]
["2026-10-02T19:15:47.629877+00:00", "trade", 8.3448, 1.0]
["2026-10-02T19:15:47.931242+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:47.931611+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:47.931658+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:48.297225+00:00", "trade", 8.33, 39.0]
["2026-10-02T19:15:48.297874+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:49.020471+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:49.023987+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:49.193741+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:49.194204+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:49.336440+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:49.561610+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:49.773719+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:49.809697+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:49.810069+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:50.412088+00:00", "trade", 8.335, 342.0]
["2026-10-02T19:15:51.365633+00:00", "trade", 8.346, 100.0]
["2026-10-02T19:15:51.528860+00:00", "trade", 8.335, 11.0]
["2026-10-02T19:15:52.305793+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:52.306013+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:52.306059+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:52.306261+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:52.306679+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:54.572703+00:00", "trade", 8.33, 346.0]
["2026-10-02T19:15:57.026572+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:57.050956+00:00", "trade", 8.3458, 2.0]
["2026-10-02T19:15:57.055582+00:00", "trade", 8.3458, 1.0]
["2026-10-02T19:15:57.058900+00:00", "trade", 8.3458, 9.0]
["2026-10-02T19:15:57.810878+00:00", "trade", 8.3443, 1.0]
["2026-10-02T19:15:59.144316+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:59.144362+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:15:59.188661+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:01.000546+00:00", "trade", 8.33, 335.0]
["2026-10-02T19:16:01.000546+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:16:01.000921+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:01.001018+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:01.001086+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:01.001431+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:16:01.004363+00:00", "trade", 8.335, 18.0]
["2026-10-02T19:16:01.104031+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:03.013067+00:00", "trade", 8.3371, 1.0]
["2026-10-02T19:16:04.845367+00:00", "trade", 8.3452, 1.0]
["2026-10-02T19:16:07.527015+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:07.527074+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:07.527632+00:00", "trade", 8.33, 16.0]
["2026-10-02T19:16:07.528193+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:16:07.529019+00:00", "trade", 8.335, 9.0]
["2026-10-02T19:16:07.529520+00:00", "trade", 8.33, 80.0]
["2026-10-02T19:16:07.529521+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:07.529523+00:00", "trade", 8.33, 214.0]
["2026-10-02T19:16:07.529524+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:07.529636+00:00", "trade", 8.335, 4.0]
["2026-10-02T19:16:07.529852+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:07.529856+00:00", "trade", 8.33, 20.0]
["2026-10-02T19:16:07.529866+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:07.529867+00:00", "trade", 8.33, 5.0]
["2026-10-02T19:16:07.529871+00:00", "trade", 8.33, 6.0]
["2026-10-02T19:16:07.529872+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:07.529873+00:00", "trade", 8.33, 16.0]
["2026-10-02T19:16:07.529892+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:07.529999+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:07.530008+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:07.530015+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:07.530021+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:07.530042+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:07.530067+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:07.530074+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:07.530081+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:07.530099+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:07.530099+00:00", "trade", 8.33, 600.0]
["2026-10-02T19:16:07.530101+00:00", "trade", 8.33, 321.0]
["2026-10-02T19:16:07.530101+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:07.530104+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:07.530105+00:00", "trade", 8.33, 12.0]
["2026-10-02T19:16:07.530156+00:00", "trade", 8.33, 20.0]
["2026-10-02T19:16:07.530172+00:00", "trade", 8.33, 279.0]
["2026-10-02T19:16:07.530172+00:00", "trade", 8.33, 600.0]
["2026-10-02T19:16:07.530172+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:07.530263+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:07.530310+00:00", "trade", 8.33, 44.0]
["2026-10-02T19:16:07.530312+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:07.530314+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530348+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530366+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530381+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:07.530389+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530408+00:00", "trade", 8.33, 56.0]
["2026-10-02T19:16:07.530411+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530504+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530530+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530539+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530579+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530592+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530626+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530698+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530744+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.530794+00:00", "trade", 8.325, 15.0]
["2026-10-02T19:16:07.530969+00:00", "trade", 8.325, 24.0]
["2026-10-02T19:16:07.530969+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.531205+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.531434+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.531610+00:00", "trade", 8.325, 300.0]
["2026-10-02T19:16:07.534454+00:00", "trade", 8.325, 248.0]
["2026-10-02T19:16:07.534491+00:00", "trade", 8.325, 196.0]
["2026-10-02T19:16:07.536877+00:00", "trade", 8.325, 194.0]
["2026-10-02T19:16:07.537102+00:00", "trade", 8.33, 1000.0]
["2026-10-02T19:16:07.537776+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.537968+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:16:07.538375+00:00", "trade", 8.325, 213.0]
["2026-10-02T19:16:07.538690+00:00", "trade", 8.325, 72.0]
["2026-10-02T19:16:07.539392+00:00", "trade", 8.325, 8.0]
["2026-10-02T19:16:07.539452+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.540056+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:16:07.541193+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:07.541869+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.542177+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:07.542843+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:07.544436+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:16:07.544490+00:00", "trade", 8.325, 87.0]
["2026-10-02T19:16:07.545220+00:00", "trade", 8.325, 12.0]
["2026-10-02T19:16:07.712034+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:16:08.039563+00:00", "trade", 8.325, 9400.0]
["2026-10-02T19:16:08.045934+00:00", "trade", 8.325, 248.0]
["2026-10-02T19:16:08.046387+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:08.046937+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:16:08.048114+00:00", "trade", 8.325, 130.0]
["2026-10-02T19:16:08.048436+00:00", "trade", 8.325, 248.0]
["2026-10-02T19:16:08.048791+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:08.225620+00:00", "trade", 8.325, 600.0]
["2026-10-02T19:16:08.389361+00:00", "trade", 8.325, 600.0]
["2026-10-02T19:16:08.428098+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:08.428397+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:08.546187+00:00", "trade", 8.325, 600.0]
["2026-10-02T19:16:08.546934+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:08.706804+00:00", "trade", 8.325, 600.0]
["2026-10-02T19:16:08.994054+00:00", "trade", 8.325, 600.0]
["2026-10-02T19:16:09.268815+00:00", "trade", 8.325, 600.0]
["2026-10-02T19:16:09.349832+00:00", "trade", 8.3362, 100.0]
["2026-10-02T19:16:09.456027+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:16:09.456504+00:00", "trade", 8.325, 50.0]
["2026-10-02T19:16:09.456530+00:00", "trade", 8.325, 17.0]
["2026-10-02T19:16:09.456872+00:00", "trade", 8.325, 17.0]
["2026-10-02T19:16:09.555607+00:00", "trade", 8.325, 500.0]
["2026-10-02T19:16:09.825666+00:00", "trade", 8.325, 600.0]
["2026-10-02T19:16:10.220575+00:00", "trade", 8.325, 600.0]
["2026-10-02T19:16:10.513826+00:00", "trade", 8.325, 600.0]
["2026-10-02T19:16:10.786636+00:00", "trade", 8.325, 600.0]
["2026-10-02T19:16:10.868309+00:00", "trade", 8.325, 296.0]
["2026-10-02T19:16:13.830722+00:00", "trade", 8.3357, 13.0]
["2026-10-02T19:16:14.674258+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:16:14.680860+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:16:16.464101+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:16.978140+00:00", "trade", 8.3346, 19.0]
["2026-10-02T19:16:17.620248+00:00", "trade", 8.325, 15.0]
["2026-10-02T19:16:17.621680+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:17.731821+00:00", "trade", 8.336, 1.0]
["2026-10-02T19:16:17.906833+00:00", "trade", 8.325, 15.0]
["2026-10-02T19:16:17.907479+00:00", "trade", 8.325, 24.0]
["2026-10-02T19:16:21.098838+00:00", "trade", 8.325, 18.0]
["2026-10-02T19:16:21.105813+00:00", "trade", 8.33, 39.0]
["2026-10-02T19:16:21.106218+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:21.107850+00:00", "trade", 8.33, 9.0]
["2026-10-02T19:16:21.307669+00:00", "trade", 8.325, 91.0]
["2026-10-02T19:16:21.308336+00:00", "trade", 8.33, 35.0]
["2026-10-02T19:16:21.308338+00:00", "trade", 8.33, 65.0]
["2026-10-02T19:16:21.308339+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:16:21.308341+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:16:21.308344+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:21.308345+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:16:21.308347+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:21.308422+00:00", "trade", 8.33, 9.0]
["2026-10-02T19:16:21.308427+00:00", "trade", 8.33, 203.0]
["2026-10-02T19:16:21.308445+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:21.308452+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:21.308458+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:21.308466+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:21.308478+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:21.308486+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:21.308494+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:21.308500+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:16:21.308507+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308513+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308521+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308528+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308534+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308548+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308551+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308555+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308562+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308568+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308574+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308581+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308594+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308601+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308608+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308619+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308626+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308655+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308661+00:00", "trade", 8.33, 9.0]
["2026-10-02T19:16:21.308689+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:16:21.308724+00:00", "trade", 8.33, 1.0]
["2026-10-02T19:16:21.308726+00:00", "trade", 8.33, 3.0]
["2026-10-02T19:16:21.308830+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:16:21.308851+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:21.308864+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.308941+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.309016+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.309036+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.309109+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.309235+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.309259+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.309277+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.309374+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.309415+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.309509+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.309600+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.314973+00:00", "trade", 8.33, 600.0]
["2026-10-02T19:16:21.318323+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.326339+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.371357+00:00", "trade", 8.335, 248.0]
["2026-10-02T19:16:21.444705+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.735081+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:21.874638+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:22.470830+00:00", "trade", 8.3352, 100.0]
["2026-10-02T19:16:22.907418+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:22.960573+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:23.817848+00:00", "trade", 8.3268, 1.0]
["2026-10-02T19:16:25.738401+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:25.742661+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:25.743111+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:25.874181+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:26.022852+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:26.217416+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:26.217461+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:26.217805+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:27.540817+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:27.729995+00:00", "trade", 8.3358, 400.0]
["2026-10-02T19:16:27.731266+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:28.496079+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:30.942950+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:31.072180+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:32.372060+00:00", "trade", 8.335, 15.0]
["2026-10-02T19:16:32.374027+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:33.294780+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:33.366879+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:33.842911+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:34.372751+00:00", "trade", 8.335, 1.0]
["2026-10-02T19:16:37.077163+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:40.173387+00:00", "trade", 8.3358, 1.0]
["2026-10-02T19:16:42.387881+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:45.108144+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:45.226226+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:45.548559+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:45.548826+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:45.549291+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:45.607739+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:47.525530+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:47.525548+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:47.526001+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:48.966156+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:48.966294+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:51.451912+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:51.452370+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:53.256432+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:53.573221+00:00", "trade", 8.335, 17.0]
["2026-10-02T19:16:53.574668+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:53.575124+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:53.593079+00:00", "trade", 8.3358, 1.0]
["2026-10-02T19:16:53.995194+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:54.037005+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:54.126633+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:54.217840+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:54.275523+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:57.546147+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:57.546610+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:58.323914+00:00", "trade", 8.335, 3.0]
["2026-10-02T19:16:58.323979+00:00", "trade", 8.335, 2.0]
["2026-10-02T19:16:58.380678+00:00", "trade", 8.335, 20.0]
["2026-10-02T19:16:58.602885+00:00", "trade", 8.335, 13.0]
["2026-10-02T19:16:58.603429+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:58.603882+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:58.750229+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:16:58.750235+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:58.750243+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:16:58.750337+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:58.750707+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:58.750715+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:58.750726+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:58.750741+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:16:58.880949+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:00.349817+00:00", "trade", 8.3352, 6.0]
["2026-10-02T19:17:01.399452+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:01.400332+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:01.402768+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:01.466851+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:01.728409+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:17:02.015116+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:02.790731+00:00", "trade", 8.335, 29.0]
["2026-10-02T19:17:02.829167+00:00", "trade", 8.335, 300.0]
["2026-10-02T19:17:02.829836+00:00", "trade", 8.335, 300.0]
["2026-10-02T19:17:02.829842+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:02.829981+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:02.830273+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:02.830473+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:02.830484+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:02.870037+00:00", "trade", 8.335, 300.0]
["2026-10-02T19:17:02.881867+00:00", "trade", 8.335, 248.0]
["2026-10-02T19:17:02.882016+00:00", "trade", 8.335, 196.0]
["2026-10-02T19:17:02.882281+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:02.882400+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:02.980905+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:02.981374+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:03.113392+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:03.113794+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:03.949305+00:00", "trade", 8.335, 8.0]
["2026-10-02T19:17:03.949360+00:00", "trade", 8.335, 3.0]
["2026-10-02T19:17:04.369645+00:00", "trade", 8.3351, 100.0]
["2026-10-02T19:17:04.923502+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:04.923530+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:04.924202+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:05.401554+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:08.743692+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:09.125249+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:09.125770+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:09.186632+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:09.186882+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:11.371424+00:00", "trade", 8.34, 2.0]
["2026-10-02T19:17:11.372191+00:00", "trade", 8.335, 23.0]
["2026-10-02T19:17:11.375904+00:00", "trade", 8.335, 1.0]
["2026-10-02T19:17:11.442252+00:00", "trade", 8.335, 8.0]
["2026-10-02T19:17:11.442317+00:00", "trade", 8.335, 5.0]
["2026-10-02T19:17:11.815215+00:00", "trade", 8.335, 10.0]
["2026-10-02T19:17:14.629256+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:14.629789+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:14.639597+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:14.973987+00:00", "trade", 8.3357, 1.0]
["2026-10-02T19:17:14.977056+00:00", "trade", 8.335, 57.0]
["2026-10-02T19:17:15.945703+00:00", "trade", 8.332, 1.0]
["2026-10-02T19:17:17.377944+00:00", "trade", 8.332, 100.0]
["2026-10-02T19:17:17.954011+00:00", "trade", 8.335, 13.0]
["2026-10-02T19:17:18.185364+00:00", "trade", 8.3321, 13.0]
["2026-10-02T19:17:18.315538+00:00", "trade", 8.3321, 4.0]
["2026-10-02T19:17:18.952570+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:17:18.953248+00:00", "trade", 8.335, 34.0]
["2026-10-02T19:17:18.953316+00:00", "trade", 8.335, 8.0]
["2026-10-02T19:17:19.466996+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:17:21.288795+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:23.670735+00:00", "trade", 8.3343, 1.0]
["2026-10-02T19:17:23.830512+00:00", "trade", 8.3343, 2.0]
["2026-10-02T19:17:24.117049+00:00", "trade", 8.335, 10.0]
["2026-10-02T19:17:25.569284+00:00", "trade", 8.3351, 8.0]
["2026-10-02T19:17:26.788370+00:00", "trade", 8.3273, 5.0]
["2026-10-02T19:17:26.788465+00:00", "trade", 8.3273, 2.0]
["2026-10-02T19:17:27.259710+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:27.259735+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:27.260241+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:27.470042+00:00", "trade", 8.3351, 50.0]
["2026-10-02T19:17:27.470690+00:00", "trade", 8.335, 14.0]
["2026-10-02T19:17:27.474911+00:00", "trade", 8.3351, 5.0]
["2026-10-02T19:17:30.405585+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:17:30.406114+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:30.460559+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:30.538450+00:00", "trade", 8.335, 66.0]
["2026-10-02T19:17:30.603257+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:30.603281+00:00", "trade", 8.34, 28.0]
["2026-10-02T19:17:30.603563+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:17:30.603856+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:30.603908+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:30.604059+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:30.611711+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:30.889454+00:00", "trade", 8.3355, 8.0]
["2026-10-02T19:17:30.895325+00:00", "trade", 8.3355, 6.0]
["2026-10-02T19:17:30.898214+00:00", "trade", 8.3355, 2.0]
["2026-10-02T19:17:30.901464+00:00", "trade", 8.3355, 19.0]
["2026-10-02T19:17:32.442224+00:00", "trade", 8.3356, 1.0]
["2026-10-02T19:17:32.527368+00:00", "trade", 8.335, 9.0]
["2026-10-02T19:17:33.452249+00:00", "trade", 8.34, 31.0]
["2026-10-02T19:17:34.063381+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:34.808012+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:34.816507+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:35.130443+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:36.053268+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:38.349369+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:38.349422+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:38.356234+00:00", "trade", 8.34, 500.0]
["2026-10-02T19:17:39.280985+00:00", "trade", 8.3373, 7.0]
["2026-10-02T19:17:39.284719+00:00", "trade", 8.3384, 1.0]
["2026-10-02T19:17:46.812978+00:00", "trade", 8.335, 9.0]
["2026-10-02T19:17:46.813699+00:00", "trade", 8.335, 22.0]
["2026-10-02T19:17:47.530513+00:00", "trade", 8.3345, 1.0]
["2026-10-02T19:17:47.749947+00:00", "trade", 8.3345, 14.0]
["2026-10-02T19:17:48.665622+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:49.303629+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:49.345704+00:00", "trade", 8.3314, 1.0]
["2026-10-02T19:17:51.181391+00:00", "trade", 8.3356, 1.0]
["2026-10-02T19:17:52.698541+00:00", "trade", 8.335, 300.0]
["2026-10-02T19:17:53.615372+00:00", "trade", 8.335, 76.0]
["2026-10-02T19:17:53.758825+00:00", "trade", 8.335, 11.0]
["2026-10-02T19:17:55.303519+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:17:55.554686+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:00.268363+00:00", "trade", 8.3275, 37.0]
["2026-10-02T19:18:00.492021+00:00", "trade", 8.3359, 1.0]
["2026-10-02T19:18:01.090006+00:00", "trade", 8.3345, 300.0]
["2026-10-02T19:18:01.095803+00:00", "trade", 8.3345, 100.0]
["2026-10-02T19:18:01.583911+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:05.569764+00:00", "trade", 8.3275, 4.0]
["2026-10-02T19:18:05.570400+00:00", "trade", 8.33, 16.0]
["2026-10-02T19:18:06.802365+00:00", "trade", 8.335, 11.0]
["2026-10-02T19:18:07.537362+00:00", "trade", 8.3272, 1.0]
["2026-10-02T19:18:07.538382+00:00", "trade", 8.3272, 2.0]
["2026-10-02T19:18:08.229763+00:00", "trade", 8.3356, 1.0]
["2026-10-02T19:18:09.043091+00:00", "trade", 8.335, 10.0]
["2026-10-02T19:18:10.167034+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:10.184943+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:10.307587+00:00", "trade", 8.335, 175.0]
["2026-10-02T19:18:11.797439+00:00", "trade", 8.335, 40.0]
["2026-10-02T19:18:14.822274+00:00", "trade", 8.3399, 2000.0]
["2026-10-02T19:18:14.822998+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:16.692325+00:00", "trade", 8.335, 83.0]
["2026-10-02T19:18:18.611148+00:00", "trade", 8.335, 1.0]
["2026-10-02T19:18:20.888875+00:00", "trade", 8.3347, 18.0]
["2026-10-02T19:18:21.309398+00:00", "trade", 8.3362, 2.0]
["2026-10-02T19:18:22.632651+00:00", "trade", 8.3357, 1.0]
["2026-10-02T19:18:22.633382+00:00", "trade", 8.33, 13.0]
["2026-10-02T19:18:23.372398+00:00", "trade", 8.3368, 7.0]
["2026-10-02T19:18:23.377564+00:00", "trade", 8.3384, 3.0]
["2026-10-02T19:18:23.377647+00:00", "trade", 8.3379, 5.0]
["2026-10-02T19:18:23.377676+00:00", "trade", 8.3368, 7.0]
["2026-10-02T19:18:23.396580+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:18:23.396782+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:18:23.747864+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:18:23.842400+00:00", "trade", 8.3377, 1.0]
["2026-10-02T19:18:28.043696+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:28.044444+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.076934+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.290180+00:00", "trade", 8.34, 24.0]
["2026-10-02T19:18:29.290802+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:18:29.675608+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.843460+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:18:29.843521+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.843522+00:00", "trade", 8.34, 462.0]
["2026-10-02T19:18:29.843524+00:00", "trade", 8.34, 300.0]
["2026-10-02T19:18:29.843525+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:18:29.843529+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:18:29.843530+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:18:29.843532+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:18:29.843558+00:00", "trade", 8.34, 48.0]
["2026-10-02T19:18:29.843593+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:18:29.843594+00:00", "trade", 8.34, 193.0]
["2026-10-02T19:18:29.843607+00:00", "trade", 8.34, 24.0]
["2026-10-02T19:18:29.843620+00:00", "trade", 8.34, 7.0]
["2026-10-02T19:18:29.843651+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.843658+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.843665+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.843673+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.843680+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.843687+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.843695+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.843710+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:18:29.843826+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.843834+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.843849+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:18:29.843930+00:00", "trade", 8.34, 200.0]
["2026-10-02T19:18:29.843932+00:00", "trade", 8.34, 14.0]
["2026-10-02T19:18:29.843932+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:18:29.843954+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:18:29.843954+00:00", "trade", 8.34, 416.0]
["2026-10-02T19:18:29.843956+00:00", "trade", 8.34, 184.0]
["2026-10-02T19:18:29.843969+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:18:29.843976+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.843989+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.843996+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844003+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844010+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844017+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844023+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844029+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844043+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844050+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844076+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844080+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844251+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844264+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844279+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844392+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844444+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844467+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844535+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844640+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844848+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844908+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.844909+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.845334+00:00", "trade", 8.345, 92.0]
["2026-10-02T19:18:29.845357+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.845429+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:18:29.845431+00:00", "trade", 8.34, 14.0]
["2026-10-02T19:18:29.845431+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:18:29.845432+00:00", "trade", 8.34, 86.0]
["2026-10-02T19:18:29.845433+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.846444+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.848801+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.849307+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.850778+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.871682+00:00", "trade", 8.345, 248.0]
["2026-10-02T19:18:29.871841+00:00", "trade", 8.345, 300.0]
["2026-10-02T19:18:29.872237+00:00", "trade", 8.345, 300.0]
["2026-10-02T19:18:29.874404+00:00", "trade", 8.345, 196.0]
["2026-10-02T19:18:29.874924+00:00", "trade", 8.345, 196.0]
["2026-10-02T19:18:29.943774+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:29.944364+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:30.250700+00:00", "trade", 8.3355, 100.0]
["2026-10-02T19:18:30.258931+00:00", "trade", 8.3355, 400.0]
["2026-10-02T19:18:33.096501+00:00", "trade", 8.3355, 24.0]
["2026-10-02T19:18:33.096545+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:33.104496+00:00", "trade", 8.3355, 22.0]
["2026-10-02T19:18:33.227768+00:00", "trade", 8.3359, 300.0]
["2026-10-02T19:18:33.543489+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:34.251843+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:34.251868+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:34.388636+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:34.388669+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:34.569875+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:34.569900+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:35.115738+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:36.219170+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:36.219196+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:37.077728+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:38.732470+00:00", "trade", 8.345, 11.0]
["2026-10-02T19:18:43.096751+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:43.096799+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:43.106918+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:43.106992+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:43.117709+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:44.679059+00:00", "trade", 8.336, 1.0]
["2026-10-02T19:18:45.522333+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:45.523116+00:00", "trade", 8.345, 3.0]
["2026-10-02T19:18:45.523176+00:00", "trade", 8.345, 24.0]
["2026-10-02T19:18:45.932792+00:00", "trade", 8.345, 6.0]
["2026-10-02T19:18:46.317785+00:00", "trade", 8.3304, 67.0]
["2026-10-02T19:18:46.932312+00:00", "trade", 8.345, 11.0]
["2026-10-02T19:18:46.932784+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:46.933249+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:48.407859+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:49.105205+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:49.105250+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:49.106037+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:49.878525+00:00", "trade", 8.345, 300.0]
["2026-10-02T19:18:49.884432+00:00", "trade", 8.345, 300.0]
["2026-10-02T19:18:50.884786+00:00", "trade", 8.345, 21.0]
["2026-10-02T19:18:52.406894+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:52.407363+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:53.840962+00:00", "trade", 8.345, 18.0]
["2026-10-02T19:18:54.804088+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:56.762734+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:57.523310+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:57.523783+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:18:58.976268+00:00", "trade", 8.345, 7.0]
["2026-10-02T19:18:59.862455+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:02.836186+00:00", "trade", 8.3314, 4.0]
["2026-10-02T19:19:02.839199+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:02.846252+00:00", "trade", 8.345, 41.0]
["2026-10-02T19:19:04.743982+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:04.744029+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:04.744428+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:04.744852+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:04.747527+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:04.747568+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:05.971017+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:08.588943+00:00", "trade", 8.3359, 1.0]
["2026-10-02T19:19:12.420962+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:12.421428+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:13.026187+00:00", "trade", 8.345, 8.0]
["2026-10-02T19:19:13.026249+00:00", "trade", 8.345, 5.0]
["2026-10-02T19:19:13.072737+00:00", "trade", 8.3357, 100.0]
["2026-10-02T19:19:13.077981+00:00", "trade", 8.3357, 100.0]
["2026-10-02T19:19:13.080286+00:00", "trade", 8.3357, 100.0]
["2026-10-02T19:19:13.233365+00:00", "trade", 8.3359, 1.0]
["2026-10-02T19:19:14.027946+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:14.034967+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:14.035426+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:14.037718+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:14.975365+00:00", "trade", 8.3398, 2.0]
["2026-10-02T19:19:16.196812+00:00", "trade", 8.345, 300.0]
["2026-10-02T19:19:16.196868+00:00", "trade", 8.345, 14.0]
["2026-10-02T19:19:16.197192+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:16.197231+00:00", "trade", 8.345, 20.0]
["2026-10-02T19:19:16.197239+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:16.197290+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:16.197736+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:16.198019+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:16.441297+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:16.441753+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:19.903619+00:00", "trade", 8.336, 188.0]
["2026-10-02T19:19:20.318761+00:00", "trade", 8.3358, 12.0]
["2026-10-02T19:19:21.478901+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:21.479355+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:21.479465+00:00", "trade", 8.35, 200.0]
["2026-10-02T19:19:21.479740+00:00", "trade", 8.35, 400.0]
["2026-10-02T19:19:21.479854+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:22.841000+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:23.859009+00:00", "trade", 8.3428, 2.0]
["2026-10-02T19:19:25.172276+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:19:25.341877+00:00", "trade", 8.3359, 30.0]
["2026-10-02T19:19:25.922348+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:25.923018+00:00", "trade", 8.345, 53.0]
["2026-10-02T19:19:26.788376+00:00", "trade", 8.3408, 1.0]
["2026-10-02T19:19:26.788530+00:00", "trade", 8.3408, 2.0]
["2026-10-02T19:19:27.545605+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:29.046672+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:30.383750+00:00", "trade", 8.3361, 1.0]
["2026-10-02T19:19:30.588270+00:00", "trade", 8.3348, 1.0]
["2026-10-02T19:19:31.769962+00:00", "trade", 8.3361, 100.0]
["2026-10-02T19:19:32.061969+00:00", "trade", 8.345, 248.0]
["2026-10-02T19:19:32.061989+00:00", "trade", 8.345, 252.0]
["2026-10-02T19:19:32.100901+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:19:32.427322+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:33.606406+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:34.726616+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:38.037079+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:38.106601+00:00", "trade", 8.35, 18.0]
["2026-10-02T19:19:38.106755+00:00", "trade", 8.345, 8.0]
["2026-10-02T19:19:38.107277+00:00", "trade", 8.345, 18.0]
["2026-10-02T19:19:38.107338+00:00", "trade", 8.34, 15.0]
["2026-10-02T19:19:38.107443+00:00", "trade", 8.345, 12.0]
["2026-10-02T19:19:38.915319+00:00", "trade", 8.3362, 2.0]
["2026-10-02T19:19:41.949847+00:00", "trade", 8.3362, 100.0]
["2026-10-02T19:19:44.491051+00:00", "trade", 8.3362, 2.0]
["2026-10-02T19:19:46.316910+00:00", "trade", 8.332, 200.0]
["2026-10-02T19:19:46.317728+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:46.317729+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:47.930013+00:00", "trade", 8.3362, 100.0]
["2026-10-02T19:19:48.152016+00:00", "trade", 8.3348, 1.0]
["2026-10-02T19:19:48.564276+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:48.564372+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:48.564419+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:48.575083+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:48.999987+00:00", "trade", 8.345, 61.0]
["2026-10-02T19:19:49.000710+00:00", "trade", 8.345, 2.0]
["2026-10-02T19:19:49.057161+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:49.972598+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:19:51.012304+00:00", "trade", 8.3362, 100.0]
["2026-10-02T19:19:51.150016+00:00", "trade", 8.35, 7.0]
["2026-10-02T19:19:51.150171+00:00", "trade", 8.345, 3.0]
["2026-10-02T19:19:51.291730+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:19:51.293522+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:19:51.770082+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:19:51.870370+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:51.872399+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:19:58.081604+00:00", "trade", 8.3327, 4.0]
["2026-10-02T19:19:58.082333+00:00", "trade", 8.345, 8.0]
["2026-10-02T19:19:59.234837+00:00", "trade", 8.3326, 1.0]
["2026-10-02T19:20:01.107539+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:20:01.108245+00:00", "trade", 8.3312, 190.0]
["2026-10-02T19:20:01.108358+00:00", "trade", 8.3312, 95.0]
["2026-10-02T19:20:01.112902+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:20:02.063261+00:00", "trade", 8.3464, 2.0]
["2026-10-02T19:20:02.066010+00:00", "trade", 8.3464, 2.0]
["2026-10-02T19:20:02.069149+00:00", "trade", 8.3464, 1.0]
["2026-10-02T19:20:02.072002+00:00", "trade", 8.3464, 1.0]
["2026-10-02T19:20:02.076078+00:00", "trade", 8.3464, 1.0]
["2026-10-02T19:20:02.076751+00:00", "trade", 8.3464, 6.0]
["2026-10-02T19:20:02.129729+00:00", "trade", 8.3464, 2.0]
["2026-10-02T19:20:02.903520+00:00", "trade", 8.3464, 100.0]
["2026-10-02T19:20:03.000366+00:00", "trade", 8.3321, 2.0]
["2026-10-02T19:20:04.193623+00:00", "trade", 8.345, 3.0]
["2026-10-02T19:20:04.269763+00:00", "trade", 8.3363, 100.0]
["2026-10-02T19:20:04.277277+00:00", "trade", 8.3363, 100.0]
["2026-10-02T19:20:04.280432+00:00", "trade", 8.3363, 100.0]
["2026-10-02T19:20:04.282535+00:00", "trade", 8.3363, 100.0]
["2026-10-02T19:20:04.740322+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:04.740367+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:05.525990+00:00", "trade", 8.35, 7.0]
["2026-10-02T19:20:05.526401+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:05.526407+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:05.526856+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:09.840475+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:09.840493+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:09.840536+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:12.077058+00:00", "trade", 8.345, 67.0]
["2026-10-02T19:20:12.077733+00:00", "trade", 8.345, 16.0]
["2026-10-02T19:20:12.077786+00:00", "trade", 8.345, 8.0]
["2026-10-02T19:20:12.078547+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:12.405526+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:15.980397+00:00", "trade", 8.3415, 6.0]
["2026-10-02T19:20:16.582134+00:00", "trade", 8.345, 6.0]
["2026-10-02T19:20:16.624009+00:00", "trade", 8.345, 3.0]
["2026-10-02T19:20:16.714804+00:00", "trade", 8.345, 2.0]
["2026-10-02T19:20:16.749022+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:20:16.755066+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:20:17.236978+00:00", "trade", 8.35, 7.0]
["2026-10-02T19:20:17.237130+00:00", "trade", 8.345, 3.0]
["2026-10-02T19:20:21.950218+00:00", "trade", 8.3426, 4.0]
["2026-10-02T19:20:21.950946+00:00", "trade", 8.34, 5.0]
["2026-10-02T19:20:23.869757+00:00", "trade", 8.3451, 1.0]
["2026-10-02T19:20:28.501951+00:00", "trade", 8.3401, 1100.0]
["2026-10-02T19:20:29.695913+00:00", "trade", 8.345, 48.0]
["2026-10-02T19:20:29.695926+00:00", "trade", 8.345, 300.0]
["2026-10-02T19:20:29.695931+00:00", "trade", 8.345, 5.0]
["2026-10-02T19:20:29.696354+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:29.696389+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:29.699582+00:00", "trade", 8.345, 47.0]
["2026-10-02T19:20:29.845299+00:00", "trade", 8.3452, 1.0]
["2026-10-02T19:20:29.847408+00:00", "trade", 8.3455, 2.0]
["2026-10-02T19:20:30.013769+00:00", "trade", 8.345, 10.0]
["2026-10-02T19:20:30.059766+00:00", "trade", 8.35, 100.0]
["2026-10-02T19:20:30.060448+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:30.280614+00:00", "trade", 8.345, 3.0]
["2026-10-02T19:20:31.026026+00:00", "trade", 8.35, 5.0]
["2026-10-02T19:20:32.255056+00:00", "trade", 8.345, 5.0]
["2026-10-02T19:20:32.255225+00:00", "trade", 8.345, 17.0]
["2026-10-02T19:20:32.342099+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:34.023124+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:34.097969+00:00", "trade", 8.345, 248.0]
["2026-10-02T19:20:34.098010+00:00", "trade", 8.345, 5.0]
["2026-10-02T19:20:34.098443+00:00", "trade", 8.345, 47.0]
["2026-10-02T19:20:34.635409+00:00", "trade", 8.345, 5.0]
["2026-10-02T19:20:35.750139+00:00", "trade", 8.3459, 5.0]
["2026-10-02T19:20:41.635079+00:00", "trade", 8.345, 5.0]
["2026-10-02T19:20:41.635230+00:00", "trade", 8.345, 16.0]
["2026-10-02T19:20:41.644283+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:41.644329+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:41.649792+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:20:42.758447+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:43.924127+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:20:48.446462+00:00", "trade", 8.345, 3.0]
["2026-10-02T19:20:50.818583+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:53.117490+00:00", "trade", 8.3485, 40.0]
["2026-10-02T19:20:56.001661+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:56.003603+00:00", "trade", 8.34, 200.0]
["2026-10-02T19:20:56.004031+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:20:56.004629+00:00", "trade", 8.34, 200.0]
["2026-10-02T19:20:59.972174+00:00", "trade", 8.345, 6.0]
["2026-10-02T19:21:03.582624+00:00", "trade", 8.345, 1.0]
["2026-10-02T19:21:07.024265+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.024314+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.145971+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.146244+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.146292+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.149707+00:00", "trade", 8.345, 200.0]
["2026-10-02T19:21:07.149723+00:00", "trade", 8.345, 100.0]
["2026-10-02T19:21:07.149725+00:00", "trade", 8.34, 148.0]
["2026-10-02T19:21:07.149726+00:00", "trade", 8.34, 20.0]
["2026-10-02T19:21:07.149728+00:00", "trade", 8.34, 120.0]
["2026-10-02T19:21:07.149731+00:00", "trade", 8.34, 1700.0]
["2026-10-02T19:21:07.149731+00:00", "trade", 8.34, 20.0]
["2026-10-02T19:21:07.149734+00:00", "trade", 8.34, 120.0]
["2026-10-02T19:21:07.149734+00:00", "trade", 8.34, 120.0]
["2026-10-02T19:21:07.149740+00:00", "trade", 8.34, 120.0]
["2026-10-02T19:21:07.149740+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:21:07.149742+00:00", "trade", 8.34, 5.0]
["2026-10-02T19:21:07.149742+00:00", "trade", 8.34, 8.0]
["2026-10-02T19:21:07.149747+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:21:07.149783+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:21:07.149827+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.149834+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.149840+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.149845+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:21:07.149846+00:00", "trade", 8.34, 5.0]
["2026-10-02T19:21:07.149847+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.149854+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.149873+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.149881+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.149887+00:00", "quote", 8.34, 8.35]
["2026-10-02T19:21:07.149901+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.149908+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.149914+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.149920+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.149927+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.149934+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.149940+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.149947+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.149968+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.149983+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.149990+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.149997+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150004+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150007+00:00", "trade", 8.34, 120.0]
["2026-10-02T19:21:07.150009+00:00", "trade", 8.34, 120.0]
["2026-10-02T19:21:07.150016+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:21:07.150021+00:00", "trade", 8.34, 20.0]
["2026-10-02T19:21:07.150158+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150164+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150171+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150183+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150197+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150200+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150207+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150230+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150237+00:00", "trade", 8.34, 20.0]
["2026-10-02T19:21:07.150239+00:00", "trade", 8.34, 5.0]
["2026-10-02T19:21:07.150239+00:00", "trade", 8.34, 120.0]
["2026-10-02T19:21:07.150239+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:21:07.150245+00:00", "trade", 8.34, 700.0]
["2026-10-02T19:21:07.150246+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150247+00:00", "trade", 8.34, 700.0]
["2026-10-02T19:21:07.150248+00:00", "trade", 8.34, 900.0]
["2026-10-02T19:21:07.150248+00:00", "trade", 8.34, 900.0]
["2026-10-02T19:21:07.150251+00:00", "trade", 8.34, 800.0]
["2026-10-02T19:21:07.150255+00:00", "trade", 8.34, 800.0]
["2026-10-02T19:21:07.150255+00:00", "trade", 8.34, 800.0]
["2026-10-02T19:21:07.150256+00:00", "trade", 8.34, 50.0]
["2026-10-02T19:21:07.150258+00:00", "trade", 8.34, 700.0]
["2026-10-02T19:21:07.150258+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150307+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150387+00:00", "quote", 8.34, 8.34]
["2026-10-02T19:21:07.150392+00:00", "trade", 8.34, 100.0]
["2026-10-02T19:21:07.150405+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150480+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150547+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150568+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150587+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150597+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150713+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150719+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150825+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150833+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150876+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150887+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150894+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150905+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150912+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150923+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150965+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.150983+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.152100+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:21:07.153132+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.220587+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.433992+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:07.557666+00:00", "trade", 8.335, 1.0]
["2026-10-02T19:21:07.558545+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:08.007418+00:00", "trade", 8.335, 29.0]
["2026-10-02T19:21:08.027316+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:21:08.027319+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:21:08.028308+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:21:08.037846+00:00", "trade", 8.335, 87.0]
["2026-10-02T19:21:08.037930+00:00", "trade", 8.335, 3.0]
["2026-10-02T19:21:08.037989+00:00", "trade", 8.335, 10.0]
["2026-10-02T19:21:08.047924+00:00", "trade", 8.335, 30.0]
["2026-10-02T19:21:08.047987+00:00", "trade", 8.335, 2.0]
["2026-10-02T19:21:08.049807+00:00", "trade", 8.335, 10.0]
["2026-10-02T19:21:08.750816+00:00", "trade", 8.3373, 100.0]
["2026-10-02T19:21:08.777896+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:21:09.410160+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:09.669113+00:00", "trade", 8.335, 2.0]
["2026-10-02T19:21:10.982006+00:00", "trade", 8.335, 6.0]
["2026-10-02T19:21:12.125484+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:12.372890+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:13.028908+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:21:13.029450+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:21:13.029843+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:13.029885+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:13.030305+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:13.107748+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:21:13.107750+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:21:13.107869+00:00", "trade", 8.335, 248.0]
["2026-10-02T19:21:13.107898+00:00", "trade", 8.335, 300.0]
["2026-10-02T19:21:13.107942+00:00", "trade", 8.335, 52.0]
["2026-10-02T19:21:13.108109+00:00", "trade", 8.335, 196.0]
["2026-10-02T19:21:13.108368+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:21:13.108370+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:21:13.108566+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:13.115504+00:00", "trade", 8.335, 496.0]
["2026-10-02T19:21:13.149618+00:00", "trade", 8.335, 60.0]
["2026-10-02T19:21:13.150933+00:00", "trade", 8.335, 300.0]
["2026-10-02T19:21:13.168076+00:00", "trade", 8.335, 248.0]
["2026-10-02T19:21:13.208062+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:21:13.413598+00:00", "trade", 8.335, 300.0]
["2026-10-02T19:21:13.413758+00:00", "trade", 8.335, 196.0]
["2026-10-02T19:21:14.078814+00:00", "trade", 8.335, 5.0]
["2026-10-02T19:21:14.119312+00:00", "trade", 8.335, 10.0]
["2026-10-02T19:21:14.923514+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:15.029551+00:00", "trade", 8.335, 16.0]
["2026-10-02T19:21:17.589578+00:00", "trade", 8.3371, 100.0]
["2026-10-02T19:21:17.609373+00:00", "trade", 8.335, 300.0]
["2026-10-02T19:21:17.630330+00:00", "trade", 8.34, 3.0]
["2026-10-02T19:21:17.630374+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:21:17.630376+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:21:17.630437+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:21:17.631365+00:00", "trade", 8.335, 200.0]
["2026-10-02T19:21:17.683759+00:00", "trade", 8.335, 248.0]
["2026-10-02T19:21:17.690835+00:00", "trade", 8.335, 248.0]
["2026-10-02T19:21:17.691336+00:00", "trade", 8.335, 52.0]
["2026-10-02T19:21:17.692130+00:00", "trade", 8.335, 196.0]
["2026-10-02T19:21:17.692598+00:00", "trade", 8.335, 104.0]
["2026-10-02T19:21:17.702487+00:00", "trade", 8.335, 248.0]
["2026-10-02T19:21:17.702636+00:00", "trade", 8.335, 144.0]
["2026-10-02T19:21:17.703242+00:00", "trade", 8.335, 100.0]
["2026-10-02T19:21:17.704096+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:18.017116+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:18.017579+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:18.071783+00:00", "trade", 8.335, 14.0]
["2026-10-02T19:21:18.922463+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:19.565468+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:19.565846+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:23.881508+00:00", "trade", 8.3385, 2.0]
["2026-10-02T19:21:24.072384+00:00", "trade", 8.335, 22.0]
["2026-10-02T19:21:24.472123+00:00", "trade", 8.3371, 100.0]
["2026-10-02T19:21:25.026335+00:00", "trade", 8.335, 9.0]
["2026-10-02T19:21:25.370722+00:00", "trade", 8.3385, 1.0]
["2026-10-02T19:21:26.094867+00:00", "trade", 8.335, 104.0]
["2026-10-02T19:21:26.141909+00:00", "trade", 8.335, 5.0]
["2026-10-02T19:21:26.364873+00:00", "trade", 8.3335, 100.0]
["2026-10-02T19:21:29.255929+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:21:29.255958+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:21:29.255959+00:00", "trade", 8.33, 8.0]
["2026-10-02T19:21:29.255960+00:00", "trade", 8.33, 8.0]
["2026-10-02T19:21:29.255961+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:21:29.256032+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256449+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256458+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256464+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256485+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256489+00:00", "trade", 8.33, 120.0]
["2026-10-02T19:21:29.256492+00:00", "trade", 8.33, 20.0]
["2026-10-02T19:21:29.256492+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256493+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:21:29.256494+00:00", "trade", 8.33, 14.0]
["2026-10-02T19:21:29.256497+00:00", "trade", 8.33, 18.0]
["2026-10-02T19:21:29.256499+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256506+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256525+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256534+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256541+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256548+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256555+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256579+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256605+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256612+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256621+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:21:29.256623+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256632+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256637+00:00", "trade", 8.33, 140.0]
["2026-10-02T19:21:29.256640+00:00", "trade", 8.33, 20.0]
["2026-10-02T19:21:29.256640+00:00", "trade", 8.33, 40.0]
["2026-10-02T19:21:29.256640+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:21:29.256640+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256645+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:21:29.256647+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256662+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256671+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256677+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256684+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256690+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256697+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256710+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256744+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256771+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.256890+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:21:29.256956+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:21:29.257060+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.257101+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.257130+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:21:29.257204+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:21:29.257205+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.257300+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.257369+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.257450+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.257584+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.257627+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.260300+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.260514+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.260602+00:00", "trade", 8.33, 20.0]
["2026-10-02T19:21:29.260708+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.263789+00:00", "trade", 8.33, 5.0]
["2026-10-02T19:21:29.264773+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:21:29.265559+00:00", "trade", 8.325, 12.0]
["2026-10-02T19:21:29.279319+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.332594+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.381550+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.600977+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.664620+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:29.923041+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:21:30.067381+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:21:30.074063+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:21:30.077071+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:21:30.079979+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:21:31.089613+00:00", "trade", 8.3389, 18.0]
["2026-10-02T19:21:31.231263+00:00", "trade", 8.3369, 100.0]
["2026-10-02T19:21:34.042032+00:00", "trade", 8.3386, 100.0]
["2026-10-02T19:21:37.002541+00:00", "trade", 8.32, 130.0]
["2026-10-02T19:21:47.980738+00:00", "trade", 8.3385, 20.0]
["2026-10-02T19:21:49.003647+00:00", "trade", 8.325, 23.0]
["2026-10-02T19:21:49.008336+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:21:50.384251+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:50.384299+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:50.392086+00:00", "trade", 8.325, 300.0]
["2026-10-02T19:21:50.392548+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:21:50.392570+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:21:50.392899+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:21:50.392966+00:00", "trade", 8.325, 91.0]
["2026-10-02T19:21:50.393183+00:00", "trade", 8.325, 300.0]
["2026-10-02T19:21:50.890051+00:00", "trade", 8.3367, 100.0]
["2026-10-02T19:21:54.627840+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:21:56.448101+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:21:56.476906+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:21:56.560539+00:00", "trade", 8.325, 50.0]
["2026-10-02T19:21:57.332569+00:00", "trade", 8.3383, 4.0]
["2026-10-02T19:21:57.357904+00:00", "trade", 8.325, 248.0]
["2026-10-02T19:21:57.357941+00:00", "trade", 8.325, 52.0]
["2026-10-02T19:21:57.397469+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:21:57.397470+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:21:57.397541+00:00", "trade", 8.325, 300.0]
["2026-10-02T19:21:57.397968+00:00", "trade", 8.325, 248.0]
["2026-10-02T19:21:57.397986+00:00", "trade", 8.325, 300.0]
["2026-10-02T19:21:57.397987+00:00", "trade", 8.325, 300.0]
["2026-10-02T19:21:57.397988+00:00", "trade", 8.325, 248.0]
["2026-10-02T19:21:57.397990+00:00", "trade", 8.325, 196.0]
["2026-10-02T19:21:57.398005+00:00", "trade", 8.325, 300.0]
["2026-10-02T19:21:57.398066+00:00", "trade", 8.325, 52.0]
["2026-10-02T19:21:57.398081+00:00", "trade", 8.325, 52.0]
["2026-10-02T19:21:57.398087+00:00", "trade", 8.325, 404.0]
["2026-10-02T19:21:57.400465+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:21:59.398232+00:00", "trade", 8.325, 24.0]
["2026-10-02T19:22:06.230517+00:00", "trade", 8.3363, 100.0]
["2026-10-02T19:22:07.179679+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:22:07.180372+00:00", "trade", 8.325, 16.0]
["2026-10-02T19:22:08.830733+00:00", "trade", 8.3363, 13.0]
["2026-10-02T19:22:08.852695+00:00", "trade", 8.325, 275.0]
["2026-10-02T19:22:09.709637+00:00", "trade", 8.3363, 100.0]
["2026-10-02T19:22:09.853821+00:00", "trade", 8.325, 25.0]
["2026-10-02T19:22:10.862947+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:22:11.077946+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:22:11.078318+00:00", "trade", 8.325, 133.0]
["2026-10-02T19:22:11.081938+00:00", "trade", 8.325, 175.0]
["2026-10-02T19:22:13.914309+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:22:13.915017+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:22:14.632274+00:00", "trade", 8.32, 8.0]
["2026-10-02T19:22:14.632336+00:00", "trade", 8.32, 2.0]
["2026-10-02T19:22:15.569942+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:22:15.569997+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:22:15.590127+00:00", "trade", 8.3362, 100.0]
["2026-10-02T19:22:16.264254+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:22:20.821828+00:00", "trade", 8.325, 13.0]
["2026-10-02T19:22:21.951366+00:00", "trade", 8.3347, 2.0]
["2026-10-02T19:22:22.469723+00:00", "trade", 8.3361, 30.0]
["2026-10-02T19:22:22.470472+00:00", "trade", 8.325, 22.0]
["2026-10-02T19:22:22.476024+00:00", "trade", 8.3361, 30.0]
["2026-10-02T19:22:22.478572+00:00", "trade", 8.3361, 12.0]
["2026-10-02T19:22:23.890590+00:00", "trade", 8.326, 2.0]
["2026-10-02T19:22:24.453830+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:22:24.454567+00:00", "trade", 8.33, 2.0]
["2026-10-02T19:22:24.454975+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:22:24.593609+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:22:27.675717+00:00", "trade", 8.32, 8.0]
["2026-10-02T19:22:27.675781+00:00", "trade", 8.32, 11.0]
["2026-10-02T19:22:27.677511+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:22:27.677578+00:00", "trade", 8.325, 109.0]
["2026-10-02T19:22:27.677654+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:22:27.717167+00:00", "trade", 8.325, 4.0]
["2026-10-02T19:22:27.717229+00:00", "trade", 8.325, 30.0]
["2026-10-02T19:22:27.788872+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:22:28.446201+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:22:28.446289+00:00", "trade", 8.33, 14.0]
["2026-10-02T19:22:28.448657+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:22:28.597026+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:22:29.590222+00:00", "trade", 8.3258, 6.0]
["2026-10-02T19:22:29.595487+00:00", "trade", 8.3258, 6.0]
["2026-10-02T19:22:29.598325+00:00", "trade", 8.3258, 3.0]
["2026-10-02T19:22:31.590431+00:00", "trade", 8.3361, 4.0]
["2026-10-02T19:22:34.850588+00:00", "trade", 8.3285, 1.0]
["2026-10-02T19:22:34.989454+00:00", "trade", 8.3358, 7.0]
["2026-10-02T19:22:36.970517+00:00", "trade", 8.3342, 4.0]
["2026-10-02T19:22:38.373225+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:22:38.374183+00:00", "trade", 8.325, 127.0]
["2026-10-02T19:22:39.423551+00:00", "trade", 8.3357, 200.0]
["2026-10-02T19:22:39.446756+00:00", "trade", 8.325, 4.0]
["2026-10-02T19:22:39.446821+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:22:40.511841+00:00", "trade", 8.3365, 20.0]
["2026-10-02T19:22:41.635368+00:00", "trade", 8.3341, 2.0]
["2026-10-02T19:22:43.090621+00:00", "trade", 8.3357, 100.0]
["2026-10-02T19:22:43.331809+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:22:43.851830+00:00", "trade", 8.3365, 1.0]
["2026-10-02T19:22:51.758866+00:00", "trade", 8.325, 20.0]
["2026-10-02T19:22:53.262283+00:00", "trade", 8.325, 20.0]
["2026-10-02T19:22:55.795301+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:22:56.381666+00:00", "trade", 8.3251, 1.0]
["2026-10-02T19:23:01.220448+00:00", "trade", 8.325, 119.0]
["2026-10-02T19:23:01.235327+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:23:01.599272+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:23:03.059446+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:23:07.151368+00:00", "trade", 8.3298, 1.0]
["2026-10-02T19:23:07.152367+00:00", "trade", 8.3297, 2.0]
["2026-10-02T19:23:07.153351+00:00", "trade", 8.3297, 2.0]
["2026-10-02T19:23:09.853082+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:09.853131+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:10.520367+00:00", "trade", 8.325, 8.0]
["2026-10-02T19:23:10.521140+00:00", "trade", 8.32, 12.0]
["2026-10-02T19:23:10.843871+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:10.964667+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:23:16.864278+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:16.864325+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:16.950268+00:00", "trade", 8.3359, 300.0]
["2026-10-02T19:23:16.951501+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:16.956706+00:00", "trade", 8.3359, 100.0]
["2026-10-02T19:23:19.072403+00:00", "trade", 8.3259, 1.0]
["2026-10-02T19:23:19.284820+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:19.284864+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:19.286731+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:19.294353+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:21.676247+00:00", "trade", 8.325, 16.0]
["2026-10-02T19:23:22.234133+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:23:22.528226+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:23:27.317959+00:00", "trade", 8.325, 19.0]
["2026-10-02T19:23:27.518295+00:00", "trade", 8.3272, 1.0]
["2026-10-02T19:23:27.982514+00:00", "trade", 8.3359, 100.0]
["2026-10-02T19:23:31.496149+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:23:31.511043+00:00", "trade", 8.325, 95.0]
["2026-10-02T19:23:31.694633+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:23:31.694965+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:31.695010+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:31.695393+00:00", "trade", 8.325, 88.0]
["2026-10-02T19:23:31.696303+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:32.870182+00:00", "trade", 8.3251, 9.0]
["2026-10-02T19:23:33.950493+00:00", "trade", 8.3359, 100.0]
["2026-10-02T19:23:34.563596+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:34.563643+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:34.583837+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:35.012037+00:00", "trade", 8.3255, 8.0]
["2026-10-02T19:23:37.468584+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:23:39.631208+00:00", "trade", 8.3256, 2.0]
["2026-10-02T19:23:40.832200+00:00", "trade", 8.3285, 33.0]
["2026-10-02T19:23:41.724392+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:41.724440+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:42.463320+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:42.463412+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:23:42.464969+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:23:42.470653+00:00", "trade", 8.325, 56.0]
["2026-10-02T19:23:42.495544+00:00", "trade", 8.325, 50.0]
["2026-10-02T19:23:45.352827+00:00", "trade", 8.3354, 1.0]
["2026-10-02T19:23:46.570352+00:00", "trade", 8.3357, 100.0]
["2026-10-02T19:23:48.618373+00:00", "trade", 8.325, 99.0]
["2026-10-02T19:23:48.618436+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:23:48.619018+00:00", "trade", 8.325, 7.0]
["2026-10-02T19:23:48.619054+00:00", "trade", 8.325, 8.0]
["2026-10-02T19:23:48.619159+00:00", "trade", 8.325, 17.0]
["2026-10-02T19:23:48.624815+00:00", "trade", 8.325, 3.0]
["2026-10-02T19:23:48.690422+00:00", "trade", 8.325, 17.0]
["2026-10-02T19:23:48.791213+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:23:48.791214+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:23:48.791353+00:00", "trade", 8.325, 248.0]
["2026-10-02T19:23:48.791666+00:00", "trade", 8.325, 248.0]
["2026-10-02T19:23:48.791706+00:00", "trade", 8.325, 300.0]
["2026-10-02T19:23:48.791753+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:23:48.812509+00:00", "trade", 8.325, 133.0]
["2026-10-02T19:23:49.398707+00:00", "trade", 8.3339, 53.0]
["2026-10-02T19:23:49.910126+00:00", "trade", 8.3348, 1.0]
["2026-10-02T19:23:49.988369+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:23:50.393368+00:00", "trade", 8.3251, 2.0]
["2026-10-02T19:23:53.603540+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:23:56.393408+00:00", "trade", 8.3252, 2.0]
["2026-10-02T19:23:56.554270+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:23:56.834044+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:23:56.834054+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:23:56.848924+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:24:01.090743+00:00", "trade", 8.3337, 4.0]
["2026-10-02T19:24:04.021716+00:00", "trade", 8.325, 13.0]
["2026-10-02T19:24:04.724218+00:00", "trade", 8.325, 2.0]
["2026-10-02T19:24:04.727346+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:24:04.814635+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:24:04.995120+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:24:05.313220+00:00", "trade", 8.33, 42.0]
["2026-10-02T19:24:08.325037+00:00", "trade", 8.3345, 1.0]
["2026-10-02T19:24:08.563345+00:00", "trade", 8.3345, 9.0]
["2026-10-02T19:24:08.672265+00:00", "trade", 8.3338, 43.0]
["2026-10-02T19:24:10.451343+00:00", "trade", 8.325, 93.0]
["2026-10-02T19:24:10.452004+00:00", "trade", 8.325, 11.0]
["2026-10-02T19:24:13.420349+00:00", "trade", 8.3354, 100.0]
["2026-10-02T19:24:14.302337+00:00", "trade", 8.325, 12.0]
["2026-10-02T19:24:14.550268+00:00", "trade", 8.3249, 2.0]
["2026-10-02T19:24:18.391041+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:18.870190+00:00", "trade", 8.3338, 100.0]
["2026-10-02T19:24:20.250760+00:00", "trade", 8.3338, 100.0]
["2026-10-02T19:24:20.922288+00:00", "trade", 8.3344, 100.0]
["2026-10-02T19:24:20.922513+00:00", "trade", 8.3344, 100.0]
["2026-10-02T19:24:21.564788+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:21.564834+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:23.105107+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:23.704988+00:00", "trade", 8.325, 233.0]
["2026-10-02T19:24:23.705054+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:23.705106+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:23.705111+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:23.713364+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:24:23.714585+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:25.063018+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:24:25.070864+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:24:27.345662+00:00", "trade", 8.325, 14.0]
["2026-10-02T19:24:27.371473+00:00", "trade", 8.325, 3.0]
["2026-10-02T19:24:27.678400+00:00", "trade", 8.3247, 2.0]
["2026-10-02T19:24:27.732144+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:24:27.732282+00:00", "trade", 8.3225, 200.0]
["2026-10-02T19:24:27.732436+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:24:27.734228+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:24:30.250612+00:00", "trade", 8.3353, 31.0]
["2026-10-02T19:24:30.256079+00:00", "trade", 8.3353, 5.0]
["2026-10-02T19:24:30.258957+00:00", "trade", 8.3353, 3.0]
["2026-10-02T19:24:30.261615+00:00", "trade", 8.3353, 1.0]
["2026-10-02T19:24:30.264225+00:00", "trade", 8.3353, 55.0]
["2026-10-02T19:24:30.629134+00:00", "trade", 8.3336, 1.0]
["2026-10-02T19:24:30.652746+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:32.112189+00:00", "trade", 8.3335, 9.0]
["2026-10-02T19:24:32.525998+00:00", "trade", 8.33, 18.0]
["2026-10-02T19:24:32.526620+00:00", "trade", 8.33, 14.0]
["2026-10-02T19:24:32.558162+00:00", "trade", 8.33, 4.0]
["2026-10-02T19:24:32.559141+00:00", "trade", 8.325, 2.0]
["2026-10-02T19:24:32.568146+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:24:33.528143+00:00", "trade", 8.325, 90.0]
["2026-10-02T19:24:36.824701+00:00", "trade", 8.3354, 24.0]
["2026-10-02T19:24:36.825356+00:00", "trade", 8.325, 11.0]
["2026-10-02T19:24:36.904750+00:00", "trade", 8.334, 5.0]
["2026-10-02T19:24:36.905872+00:00", "trade", 8.3246, 3.0]
["2026-10-02T19:24:36.906540+00:00", "trade", 8.3244, 5.0]
["2026-10-02T19:24:38.806569+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:24:38.806873+00:00", "trade", 8.33, 148.0]
["2026-10-02T19:24:38.806874+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:24:38.806875+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:24:38.806877+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:24:38.806880+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:24:38.806882+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:24:38.806883+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:24:38.806885+00:00", "trade", 8.33, 48.0]
["2026-10-02T19:24:38.806898+00:00", "trade", 8.33, 300.0]
["2026-10-02T19:24:38.806899+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:24:38.806904+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:24:38.806954+00:00", "trade", 8.33, 152.0]
["2026-10-02T19:24:38.806960+00:00", "trade", 8.33, 207.0]
["2026-10-02T19:24:38.806961+00:00", "trade", 8.33, 1.0]
["2026-10-02T19:24:38.806968+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:24:38.806976+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:38.806979+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:24:38.806979+00:00", "trade", 8.33, 44.0]
["2026-10-02T19:24:38.806990+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:38.806997+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:38.807004+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:38.807011+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:38.807017+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:38.807031+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:38.807060+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:38.807067+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:38.807098+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:38.807248+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:38.807254+00:00", "trade", 8.33, 33.0]
["2026-10-02T19:24:38.807254+00:00", "trade", 8.33, 2800.0]
["2026-10-02T19:24:38.807255+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:24:38.807257+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:38.807276+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:38.807314+00:00", "trade", 8.33, 202.0]
["2026-10-02T19:24:38.807316+00:00", "trade", 8.33, 233.0]
["2026-10-02T19:24:38.807318+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:24:38.807318+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:24:38.807345+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:38.807363+00:00", "trade", 8.33, 165.0]
["2026-10-02T19:24:38.807363+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:38.807403+00:00", "trade", 8.33, 300.0]
["2026-10-02T19:24:38.807404+00:00", "trade", 8.33, 44.0]
["2026-10-02T19:24:38.807469+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:38.807551+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:38.807603+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:38.807610+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:38.807616+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:38.807624+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:38.807640+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:38.807709+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:24:38.807729+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.807765+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.807780+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.807821+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.807833+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.807906+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.808052+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.808306+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.808474+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.808486+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.808494+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.808496+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.808502+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.808532+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.808719+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.808813+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.809163+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.809959+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.810044+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:24:38.810047+00:00", "trade", 8.33, 4.0]
["2026-10-02T19:24:38.810047+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:24:38.810047+00:00", "trade", 8.33, 35.0]
["2026-10-02T19:24:38.810051+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:24:38.810084+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.810422+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.810476+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.810488+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.810506+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.812108+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.817014+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.907053+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.911725+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.936171+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:38.936226+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:39.071115+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:39.071116+00:00", "trade", 8.33, 600.0]
["2026-10-02T19:24:39.071117+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:24:39.071119+00:00", "trade", 8.33, 900.0]
["2026-10-02T19:24:39.071122+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:39.071128+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:39.071135+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:39.071142+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:39.071661+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:39.071779+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:24:39.071801+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:39.072524+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:39.079483+00:00", "trade", 8.33, 10.0]
["2026-10-02T19:24:39.079864+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:39.085875+00:00", "trade", 8.33, 300.0]
["2026-10-02T19:24:39.086555+00:00", "quote", 8.33, 8.34]
["2026-10-02T19:24:39.901310+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:39.901325+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:39.901332+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:39.901359+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:39.901366+00:00", "quote", 8.33, 8.33]
["2026-10-02T19:24:39.901404+00:00", "trade", 8.33, 10.0]
["2026-10-02T19:24:39.901405+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:39.901469+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:39.901476+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:39.901507+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:39.901515+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:39.901522+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:39.901861+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:39.901868+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:39.901882+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:39.901945+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:39.902341+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:39.902472+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:39.905066+00:00", "trade", 8.325, 34.0]
["2026-10-02T19:24:39.905519+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:24:39.906000+00:00", "trade", 8.325, 66.0]
["2026-10-02T19:24:39.925294+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:24:40.550352+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:40.551525+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:40.689458+00:00", "trade", 8.3283, 1.0]
["2026-10-02T19:24:40.920935+00:00", "trade", 8.325, 27.0]
["2026-10-02T19:24:41.507336+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:41.791258+00:00", "trade", 8.325, 1517.0]
["2026-10-02T19:24:42.018302+00:00", "trade", 8.3201, 241.0]
["2026-10-02T19:24:46.019284+00:00", "trade", 8.325, 12.0]
["2026-10-02T19:24:46.069533+00:00", "trade", 8.3317, 12.0]
["2026-10-02T19:24:47.322803+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:24:49.998771+00:00", "trade", 8.3322, 9.0]
["2026-10-02T19:24:50.018723+00:00", "trade", 8.3322, 1.0]
["2026-10-02T19:24:50.019372+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:24:52.210736+00:00", "trade", 8.3324, 100.0]
["2026-10-02T19:24:52.826287+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:24:52.826507+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:24:52.834148+00:00", "trade", 8.325, 248.0]
["2026-10-02T19:24:52.834884+00:00", "trade", 8.325, 52.0]
["2026-10-02T19:24:52.884754+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:24:55.047399+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:24:55.048171+00:00", "trade", 8.325, 7.0]
["2026-10-02T19:24:55.266310+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:55.266364+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:55.402589+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:56.404548+00:00", "trade", 8.3281, 2.0]
["2026-10-02T19:24:56.604986+00:00", "trade", 8.325, 11.0]
["2026-10-02T19:24:56.605951+00:00", "trade", 8.325, 13.0]
["2026-10-02T19:24:57.810440+00:00", "trade", 8.3284, 12.0]
["2026-10-02T19:24:57.815988+00:00", "trade", 8.3284, 4.0]
["2026-10-02T19:24:58.018926+00:00", "trade", 8.325, 7.0]
["2026-10-02T19:24:58.019051+00:00", "trade", 8.32, 21.0]
["2026-10-02T19:24:58.944394+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:24:59.906244+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:00.019006+00:00", "trade", 8.325, 2.0]
["2026-10-02T19:25:01.100840+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:25:01.101845+00:00", "trade", 8.3275, 263.0]
["2026-10-02T19:25:02.589547+00:00", "trade", 8.3283, 1.0]
["2026-10-02T19:25:02.751130+00:00", "trade", 8.3321, 100.0]
["2026-10-02T19:25:03.024309+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:25:07.151365+00:00", "trade", 8.3277, 2.0]
["2026-10-02T19:25:08.080089+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:25:08.952184+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:25:09.840351+00:00", "trade", 8.332, 1.0]
["2026-10-02T19:25:10.469840+00:00", "trade", 8.33, 3.0]
["2026-10-02T19:25:11.509648+00:00", "trade", 8.3317, 10.0]
["2026-10-02T19:25:13.091544+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:25:13.423502+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:25:14.964383+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:14.964442+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:17.425420+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:17.425467+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:17.617085+00:00", "trade", 8.3319, 11.0]
["2026-10-02T19:25:19.050347+00:00", "trade", 8.3284, 1.0]
["2026-10-02T19:25:19.051006+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:25:19.228368+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:25:20.419713+00:00", "trade", 8.325, 300.0]
["2026-10-02T19:25:20.419777+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:20.419830+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:20.420418+00:00", "trade", 8.325, 500.0]
["2026-10-02T19:25:20.420466+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:23.595465+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:25:23.715810+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:25:24.528670+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:25:24.705500+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:27.598586+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:27.598644+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:28.376233+00:00", "trade", 8.3318, 2.0]
["2026-10-02T19:25:29.272921+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:29.291465+00:00", "trade", 8.325, 81.0]
["2026-10-02T19:25:29.776213+00:00", "trade", 8.3317, 8.0]
["2026-10-02T19:25:31.469240+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:32.563145+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:25:32.563792+00:00", "trade", 8.325, 6.0]
["2026-10-02T19:25:36.829773+00:00", "trade", 8.3285, 11.0]
["2026-10-02T19:25:39.741020+00:00", "trade", 8.3315, 20.0]
["2026-10-02T19:25:40.258903+00:00", "trade", 8.3247, 6.0]
["2026-10-02T19:25:40.264395+00:00", "trade", 8.3247, 5.0]
["2026-10-02T19:25:40.266932+00:00", "trade", 8.3247, 4.0]
["2026-10-02T19:25:40.269207+00:00", "trade", 8.3247, 4.0]
["2026-10-02T19:25:40.271520+00:00", "trade", 8.3247, 4.0]
["2026-10-02T19:25:40.274332+00:00", "trade", 8.3247, 3.0]
["2026-10-02T19:25:40.276492+00:00", "trade", 8.3247, 3.0]
["2026-10-02T19:25:40.279315+00:00", "trade", 8.3247, 2.0]
["2026-10-02T19:25:40.281738+00:00", "trade", 8.3247, 2.0]
["2026-10-02T19:25:40.284120+00:00", "trade", 8.3247, 1.0]
["2026-10-02T19:25:40.286520+00:00", "trade", 8.3247, 1.0]
["2026-10-02T19:25:40.289055+00:00", "trade", 8.3247, 37.0]
["2026-10-02T19:25:40.292824+00:00", "trade", 8.3247, 14.0]
["2026-10-02T19:25:40.331606+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:25:42.370980+00:00", "trade", 8.3315, 300.0]
["2026-10-02T19:25:43.944939+00:00", "trade", 8.3315, 1.0]
["2026-10-02T19:25:43.962605+00:00", "trade", 8.3315, 2.0]
["2026-10-02T19:25:43.963445+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:44.196223+00:00", "trade", 8.32, 6.0]
["2026-10-02T19:25:44.198512+00:00", "trade", 8.33, 31.0]
["2026-10-02T19:25:44.532870+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:45.606519+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:25:47.201416+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:47.201461+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:47.324798+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:48.596043+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:25:48.596693+00:00", "trade", 8.325, 2.0]
["2026-10-02T19:25:48.901684+00:00", "trade", 8.325, 2.0]
["2026-10-02T19:25:49.143055+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:49.143102+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:50.675937+00:00", "trade", 8.325, 87.0]
["2026-10-02T19:25:52.198623+00:00", "trade", 8.325, 256.0]
["2026-10-02T19:25:52.199203+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:52.199263+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:52.233379+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:52.411153+00:00", "trade", 8.3315, 23.0]
["2026-10-02T19:25:52.411739+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:54.298679+00:00", "trade", 8.3315, 36.0]
["2026-10-02T19:25:56.033100+00:00", "trade", 8.3313, 1.0]
["2026-10-02T19:25:56.303779+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:56.303831+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:56.389027+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:56.415916+00:00", "trade", 8.3253, 2.0]
["2026-10-02T19:25:58.701820+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:58.701863+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:25:59.489761+00:00", "trade", 8.3315, 100.0]
["2026-10-02T19:26:03.850481+00:00", "trade", 8.3315, 16.0]
["2026-10-02T19:26:03.851171+00:00", "trade", 8.325, 19.0]
["2026-10-02T19:26:05.430164+00:00", "trade", 8.327, 100.0]
["2026-10-02T19:26:07.180602+00:00", "trade", 8.3286, 1.0]
["2026-10-02T19:26:08.580143+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:26:11.693528+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:26:11.694393+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:26:11.694629+00:00", "trade", 8.325, 4.0]
["2026-10-02T19:26:13.131422+00:00", "trade", 8.3336, 100.0]
["2026-10-02T19:26:23.774218+00:00", "trade", 8.325, 31.0]
["2026-10-02T19:26:24.130842+00:00", "trade", 8.325, 2.0]
["2026-10-02T19:26:29.007323+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:26:29.008034+00:00", "trade", 8.325, 6.0]
["2026-10-02T19:26:29.009412+00:00", "trade", 8.325, 158.0]
["2026-10-02T19:26:29.141006+00:00", "trade", 8.325, 27.0]
["2026-10-02T19:26:29.348978+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:26:31.995566+00:00", "trade", 8.328, 130.0]
["2026-10-02T19:26:32.561025+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:26:34.731399+00:00", "trade", 8.3268, 700.0]
["2026-10-02T19:26:35.384417+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:26:35.384463+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:26:36.046825+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:26:36.852995+00:00", "trade", 8.3337, 100.0]
["2026-10-02T19:26:36.858877+00:00", "trade", 8.3337, 100.0]
["2026-10-02T19:26:36.860920+00:00", "trade", 8.3337, 100.0]
["2026-10-02T19:26:37.006618+00:00", "trade", 8.3275, 200.0]
["2026-10-02T19:26:38.811376+00:00", "trade", 8.3265, 1.0]
["2026-10-02T19:26:39.582602+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:26:39.583013+00:00", "trade", 8.325, 25.0]
["2026-10-02T19:26:39.977989+00:00", "trade", 8.3266, 100.0]
["2026-10-02T19:26:39.986419+00:00", "trade", 8.3266, 5.0]
["2026-10-02T19:26:40.729343+00:00", "trade", 8.326, 6.0]
["2026-10-02T19:26:40.730226+00:00", "trade", 8.325, 12.0]
["2026-10-02T19:26:40.730940+00:00", "trade", 8.325, 9.0]
["2026-10-02T19:26:40.735064+00:00", "trade", 8.326, 5.0]
["2026-10-02T19:26:41.781380+00:00", "trade", 8.3261, 3.0]
["2026-10-02T19:26:41.787164+00:00", "trade", 8.3261, 1.0]
["2026-10-02T19:26:41.790418+00:00", "trade", 8.3261, 1.0]
["2026-10-02T19:26:47.635932+00:00", "trade", 8.3269, 1.0]
["2026-10-02T19:26:47.647059+00:00", "trade", 8.3269, 1.0]
["2026-10-02T19:26:48.453872+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:26:48.453918+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:26:48.641977+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:26:48.852884+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:26:51.467842+00:00", "trade", 8.325, 22.0]
["2026-10-02T19:26:52.704161+00:00", "trade", 8.3269, 20.0]
["2026-10-02T19:26:55.109993+00:00", "trade", 8.3337, 100.0]
["2026-10-02T19:26:55.687048+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:26:56.442815+00:00", "trade", 8.3257, 2.0]
["2026-10-02T19:26:57.400963+00:00", "trade", 8.325, 51.0]
["2026-10-02T19:26:57.401984+00:00", "trade", 8.325, 12.0]
["2026-10-02T19:26:58.068410+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:26:58.927713+00:00", "trade", 8.325, 600.0]
["2026-10-02T19:27:00.982676+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:27:01.654314+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:01.654363+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:01.757446+00:00", "trade", 8.3335, 100.0]
["2026-10-02T19:27:01.928793+00:00", "trade", 8.325, 20.0]
["2026-10-02T19:27:03.684975+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:04.498769+00:00", "trade", 8.325, 4.0]
["2026-10-02T19:27:05.230614+00:00", "trade", 8.3335, 100.0]
["2026-10-02T19:27:06.638638+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:27:07.305469+00:00", "trade", 8.325, 1.0]
["2026-10-02T19:27:07.433930+00:00", "trade", 8.32, 250.0]
["2026-10-02T19:27:07.435277+00:00", "trade", 8.32, 20.0]
["2026-10-02T19:27:07.435278+00:00", "trade", 8.32, 5.0]
["2026-10-02T19:27:07.435280+00:00", "trade", 8.32, 20.0]
["2026-10-02T19:27:07.435281+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:27:07.435284+00:00", "trade", 8.32, 5.0]
["2026-10-02T19:27:07.435287+00:00", "trade", 8.32, 5.0]
["2026-10-02T19:27:07.435287+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:27:07.435289+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:27:07.435291+00:00", "trade", 8.32, 5.0]
["2026-10-02T19:27:07.435296+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:27:07.435296+00:00", "trade", 8.32, 16.0]
["2026-10-02T19:27:07.435296+00:00", "trade", 8.32, 1500.0]
["2026-10-02T19:27:07.435298+00:00", "trade", 8.32, 12.0]
["2026-10-02T19:27:07.435303+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:27:07.435333+00:00", "trade", 8.32, 8.0]
["2026-10-02T19:27:07.435336+00:00", "trade", 8.32, 54.0]
["2026-10-02T19:27:07.435338+00:00", "trade", 8.32, 11.0]
["2026-10-02T19:27:07.435339+00:00", "trade", 8.32, 3.0]
["2026-10-02T19:27:07.435346+00:00", "trade", 8.32, 6.0]
["2026-10-02T19:27:07.435358+00:00", "trade", 8.32, 60.0]
["2026-10-02T19:27:07.435358+00:00", "trade", 8.32, 140.0]
["2026-10-02T19:27:07.435358+00:00", "trade", 8.32, 121.0]
["2026-10-02T19:27:07.435359+00:00", "trade", 8.32, 121.0]
["2026-10-02T19:27:07.435476+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:07.435488+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:07.435495+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:07.435502+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:07.435509+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:07.435515+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:07.435604+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:07.435611+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:07.435618+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:07.435641+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:07.435648+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:07.435656+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:27:07.435664+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435672+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435684+00:00", "trade", 8.32, 121.0]
["2026-10-02T19:27:07.435685+00:00", "trade", 8.32, 20.0]
["2026-10-02T19:27:07.435686+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435701+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435706+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:27:07.435708+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435714+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:27:07.435718+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:27:07.435723+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435725+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:27:07.435726+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:27:07.435729+00:00", "trade", 8.32, 900.0]
["2026-10-02T19:27:07.435729+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:27:07.435729+00:00", "trade", 8.32, 800.0]
["2026-10-02T19:27:07.435729+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435733+00:00", "trade", 8.32, 121.0]
["2026-10-02T19:27:07.435735+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435736+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435737+00:00", "trade", 8.32, 800.0]
["2026-10-02T19:27:07.435737+00:00", "trade", 8.32, 800.0]
["2026-10-02T19:27:07.435737+00:00", "trade", 8.32, 800.0]
["2026-10-02T19:27:07.435739+00:00", "trade", 8.32, 800.0]
["2026-10-02T19:27:07.435743+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435745+00:00", "trade", 8.32, 800.0]
["2026-10-02T19:27:07.435745+00:00", "trade", 8.32, 1000.0]
["2026-10-02T19:27:07.435749+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435755+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435761+00:00", "trade", 8.32, 15.0]
["2026-10-02T19:27:07.435762+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:27:07.435768+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.435776+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.435789+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.435795+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.435799+00:00", "trade", 8.32, 32.0]
["2026-10-02T19:27:07.435803+00:00", "trade", 8.32, 383.0]
["2026-10-02T19:27:07.435919+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.436031+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.436105+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.436152+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.436263+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.436435+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.436527+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.436735+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.436796+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.436834+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.437406+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.437695+00:00", "trade", 8.32, 20.0]
["2026-10-02T19:27:07.437784+00:00", "trade", 8.32, 15.0]
["2026-10-02T19:27:07.441721+00:00", "trade", 8.32, 27.0]
["2026-10-02T19:27:07.442264+00:00", "trade", 8.32, 23.0]
["2026-10-02T19:27:07.444911+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.444913+00:00", "trade", 8.32, 10.0]
["2026-10-02T19:27:07.456387+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.463799+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.464251+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.464263+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.465718+00:00", "trade", 8.315, 248.0]
["2026-10-02T19:27:07.465781+00:00", "trade", 8.315, 40.0]
["2026-10-02T19:27:07.465851+00:00", "trade", 8.315, 248.0]
["2026-10-02T19:27:07.465939+00:00", "trade", 8.315, 300.0]
["2026-10-02T19:27:07.465968+00:00", "trade", 8.315, 60.0]
["2026-10-02T19:27:07.466184+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.468378+00:00", "trade", 8.315, 230.0]
["2026-10-02T19:27:07.470277+00:00", "trade", 8.315, 70.0]
["2026-10-02T19:27:07.510745+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.775141+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.845969+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.846024+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:07.910196+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:08.003756+00:00", "trade", 8.315, 58.0]
["2026-10-02T19:27:08.080363+00:00", "trade", 8.3206, 1.0]
["2026-10-02T19:27:08.958464+00:00", "trade", 8.31, 20.0]
["2026-10-02T19:27:11.165004+00:00", "trade", 8.3243, 2.0]
["2026-10-02T19:27:11.261869+00:00", "trade", 8.3243, 1.0]
["2026-10-02T19:27:13.212675+00:00", "trade", 8.3243, 1.0]
["2026-10-02T19:27:14.412572+00:00", "trade", 8.331, 32.0]
["2026-10-02T19:27:15.431690+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:27:16.329811+00:00", "trade", 8.3206, 2.0]
["2026-10-02T19:27:16.913411+00:00", "trade", 8.315, 9.0]
["2026-10-02T19:27:17.270371+00:00", "trade", 8.331, 100.0]
["2026-10-02T19:27:23.631772+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:27:24.490073+00:00", "trade", 8.3242, 1.0]
["2026-10-02T19:27:24.490110+00:00", "trade", 8.3242, 1.0]
["2026-10-02T19:27:24.960695+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:27:25.070712+00:00", "trade", 8.331, 33.0]
["2026-10-02T19:27:25.259614+00:00", "trade", 8.3204, 2.0]
["2026-10-02T19:27:27.260332+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:27:29.530731+00:00", "trade", 8.331, 11.0]
["2026-10-02T19:27:29.741790+00:00", "trade", 8.331, 15.0]
["2026-10-02T19:27:32.058228+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:27:32.133456+00:00", "trade", 8.331, 100.0]
["2026-10-02T19:27:32.145754+00:00", "trade", 8.331, 100.0]
["2026-10-02T19:27:32.591769+00:00", "trade", 8.3242, 20.0]
["2026-10-02T19:27:34.707956+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:34.742870+00:00", "trade", 8.315, 21.0]
["2026-10-02T19:27:35.347076+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:38.813207+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:38.813664+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:38.816841+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:39.130124+00:00", "trade", 8.3242, 100.0]
["2026-10-02T19:27:39.658919+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:39.658993+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:40.013731+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:27:41.244950+00:00", "trade", 8.3242, 38.0]
["2026-10-02T19:27:43.000368+00:00", "trade", 8.315, 8.0]
["2026-10-02T19:27:43.000434+00:00", "trade", 8.315, 11.0]
["2026-10-02T19:27:43.810454+00:00", "trade", 8.3199, 1.0]
["2026-10-02T19:27:45.270049+00:00", "trade", 8.3309, 100.0]
["2026-10-02T19:27:46.544264+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:46.544669+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:46.756726+00:00", "trade", 8.3242, 2.0]
["2026-10-02T19:27:47.574517+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:47.803938+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:47.804337+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:48.455844+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:27:48.456309+00:00", "trade", 8.315, 25.0]
["2026-10-02T19:27:48.456941+00:00", "trade", 8.315, 17.0]
["2026-10-02T19:27:48.457520+00:00", "trade", 8.315, 69.0]
["2026-10-02T19:27:48.566793+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:48.698256+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:50.400751+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:50.525985+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:27:50.526677+00:00", "trade", 8.315, 8.0]
["2026-10-02T19:27:50.691145+00:00", "trade", 8.3197, 4.0]
["2026-10-02T19:27:50.696890+00:00", "trade", 8.3197, 3.0]
["2026-10-02T19:27:50.699588+00:00", "trade", 8.3197, 1.0]
["2026-10-02T19:27:51.803693+00:00", "trade", 8.31, 60.0]
["2026-10-02T19:27:51.803694+00:00", "trade", 8.31, 20.0]
["2026-10-02T19:27:51.803697+00:00", "trade", 8.31, 5.0]
["2026-10-02T19:27:51.803697+00:00", "trade", 8.31, 8.0]
["2026-10-02T19:27:51.803702+00:00", "trade", 8.31, 50.0]
["2026-10-02T19:27:51.803702+00:00", "trade", 8.31, 94.0]
["2026-10-02T19:27:51.803713+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:27:51.803802+00:00", "trade", 8.31, 16.0]
["2026-10-02T19:27:51.803808+00:00", "trade", 8.31, 8.0]
["2026-10-02T19:27:51.803810+00:00", "trade", 8.31, 8.0]
["2026-10-02T19:27:51.803860+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:51.803866+00:00", "trade", 8.31, 20.0]
["2026-10-02T19:27:51.803867+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:51.803872+00:00", "trade", 8.31, 12.0]
["2026-10-02T19:27:51.803874+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:51.803881+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:51.803887+00:00", "trade", 8.31, 27.0]
["2026-10-02T19:27:51.803888+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:51.803895+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:27:51.803902+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803909+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803915+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:27:51.803916+00:00", "trade", 8.31, 900.0]
["2026-10-02T19:27:51.803917+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803917+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803923+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803930+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803937+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803944+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803951+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803957+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803970+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803975+00:00", "trade", 8.31, 39.0]
["2026-10-02T19:27:51.803977+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803985+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803991+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.803998+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.804027+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.804033+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.804040+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.804044+00:00", "trade", 8.31, 3.0]
["2026-10-02T19:27:51.804046+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:27:51.804107+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:51.804163+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:51.804450+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:51.804464+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:51.804485+00:00", "trade", 8.31, 3.0]
["2026-10-02T19:27:51.804497+00:00", "trade", 8.31, 20.0]
["2026-10-02T19:27:51.804558+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:51.804578+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:51.929522+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:51.929967+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:52.349385+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:52.349391+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:52.349437+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:52.350322+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:54.631403+00:00", "trade", 8.3304, 200.0]
["2026-10-02T19:27:54.676538+00:00", "trade", 8.305, 105.0]
["2026-10-02T19:27:54.677161+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:27:54.682778+00:00", "trade", 8.305, 33.0]
["2026-10-02T19:27:54.717981+00:00", "trade", 8.305, 5.0]
["2026-10-02T19:27:54.923224+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:54.923273+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:55.162114+00:00", "trade", 8.3233, 56.0]
["2026-10-02T19:27:55.621158+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:56.007813+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:27:56.277283+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:27:56.526065+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:27:56.526444+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:28:00.812095+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:28:00.812547+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:28:00.815196+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:28:01.250436+00:00", "trade", 8.3302, 6.0]
["2026-10-02T19:28:01.259361+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:28:01.259362+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:28:01.259364+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:28:01.259364+00:00", "trade", 8.3, 29.0]
["2026-10-02T19:28:01.259390+00:00", "trade", 8.3, 31.0]
["2026-10-02T19:28:01.259392+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:28:01.259393+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:28:01.259394+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:28:01.259398+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:28:01.259398+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:28:01.259401+00:00", "trade", 8.3, 46.0]
["2026-10-02T19:28:01.259432+00:00", "trade", 8.3, 140.0]
["2026-10-02T19:28:01.259437+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:28:01.259456+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:28:01.259480+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:28:01.259485+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:28:01.259506+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:28:01.259541+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:28:01.259546+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:28:01.259549+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:28:01.259556+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:28:01.259563+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:28:01.259570+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:28:01.259576+00:00", "trade", 8.3, 80.0]
["2026-10-02T19:28:01.259584+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:28:01.259590+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:28:01.259597+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:28:01.259604+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:28:01.259610+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:28:01.259624+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:28:01.259637+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:28:01.259651+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:28:01.259655+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:28:01.259656+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:28:01.259658+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:28:01.259692+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:28:01.259694+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.259695+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:28:01.259695+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:28:01.259726+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.259810+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.259842+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.259856+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.259871+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.259899+00:00", "trade", 8.3, 140.0]
["2026-10-02T19:28:01.259918+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.259958+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.259985+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.260006+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.260056+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.260078+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.260119+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.260134+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.260162+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.260213+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.260232+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.260544+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.283561+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.287023+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.301433+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.307565+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.399544+00:00", "trade", 8.3221, 1.0]
["2026-10-02T19:28:01.400296+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.527087+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.802475+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.802529+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:01.898896+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:04.227163+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:28:04.227188+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:28:04.709743+00:00", "trade", 8.295, 17.0]
["2026-10-02T19:28:04.737640+00:00", "trade", 8.295, 17.0]
["2026-10-02T19:28:05.518188+00:00", "trade", 8.295, 117.0]
["2026-10-02T19:28:07.087346+00:00", "trade", 8.295, 38.0]
["2026-10-02T19:28:10.170963+00:00", "trade", 8.3294, 200.0]
["2026-10-02T19:28:11.025851+00:00", "trade", 8.295, 91.0]
["2026-10-02T19:28:11.026612+00:00", "trade", 8.295, 84.0]
["2026-10-02T19:28:11.803840+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:28:11.803841+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:28:11.803843+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:28:11.804144+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:11.804196+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:11.861520+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:28:12.122156+00:00", "trade", 8.3, 17.0]
["2026-10-02T19:28:12.122243+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:12.122694+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:12.133368+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:14.270223+00:00", "trade", 8.3291, 100.0]
["2026-10-02T19:28:19.526108+00:00", "trade", 8.3216, 2.0]
["2026-10-02T19:28:19.605393+00:00", "trade", 8.3216, 1.0]
["2026-10-02T19:28:19.789562+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:28:19.789595+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:28:20.932601+00:00", "trade", 8.3288, 100.0]
["2026-10-02T19:28:22.555715+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:28:24.478080+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:28:27.851774+00:00", "trade", 8.3037, 1.0]
["2026-10-02T19:28:29.008362+00:00", "trade", 8.3159, 2.0]
["2026-10-02T19:28:29.450901+00:00", "trade", 8.3288, 100.0]
["2026-10-02T19:28:31.832709+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:32.214303+00:00", "trade", 8.295, 147.0]
["2026-10-02T19:28:32.214993+00:00", "trade", 8.295, 18.0]
["2026-10-02T19:28:32.929835+00:00", "trade", 8.3278, 20.0]
["2026-10-02T19:28:34.282648+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:34.282707+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:35.055273+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:35.056011+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:28:36.379332+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:28:36.379346+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:28:37.670917+00:00", "trade", 8.3032, 1.0]
["2026-10-02T19:28:39.519954+00:00", "trade", 8.3212, 100.0]
["2026-10-02T19:28:40.618666+00:00", "trade", 8.3156, 3.0]
["2026-10-02T19:28:40.624786+00:00", "trade", 8.3156, 2.0]
["2026-10-02T19:28:40.627892+00:00", "trade", 8.3156, 2.0]
["2026-10-02T19:28:40.630527+00:00", "trade", 8.3156, 1.0]
["2026-10-02T19:28:40.633953+00:00", "trade", 8.3156, 4.0]
["2026-10-02T19:28:40.636694+00:00", "trade", 8.3156, 1.0]
["2026-10-02T19:28:40.640647+00:00", "trade", 8.3156, 14.0]
["2026-10-02T19:28:41.006038+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:41.864447+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:28:42.455053+00:00", "trade", 8.3213, 100.0]
["2026-10-02T19:28:42.531109+00:00", "trade", 8.3278, 100.0]
["2026-10-02T19:28:47.555831+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:28:48.853575+00:00", "trade", 8.3211, 2.0]
["2026-10-02T19:28:49.110903+00:00", "trade", 8.3277, 100.0]
["2026-10-02T19:28:49.609222+00:00", "trade", 8.3028, 3.0]
["2026-10-02T19:28:51.003494+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:51.003551+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:52.090954+00:00", "trade", 8.2993, 1.0]
["2026-10-02T19:28:52.657686+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:54.914865+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:28:55.330433+00:00", "trade", 8.295, 150.0]
["2026-10-02T19:28:55.379536+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:28:56.126686+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:56.126718+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:56.149322+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:56.149366+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:56.159197+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:28:56.622007+00:00", "trade", 8.321, 1.0]
["2026-10-02T19:28:58.549631+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:28:58.549694+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:28:59.950166+00:00", "trade", 8.3275, 100.0]
["2026-10-02T19:28:59.956488+00:00", "trade", 8.3275, 100.0]
["2026-10-02T19:29:03.754943+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:29:03.882016+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:29:05.090164+00:00", "trade", 8.321, 1.0]
["2026-10-02T19:29:06.152458+00:00", "trade", 8.295, 105.0]
["2026-10-02T19:29:07.469371+00:00", "trade", 8.3035, 7.0]
["2026-10-02T19:29:08.354120+00:00", "trade", 8.3209, 1.0]
["2026-10-02T19:29:10.706872+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:29:10.708031+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:29:12.209166+00:00", "trade", 8.2967, 2.0]
["2026-10-02T19:29:12.909181+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:29:12.909887+00:00", "trade", 8.295, 17.0]
["2026-10-02T19:29:12.910294+00:00", "trade", 8.295, 13.0]
["2026-10-02T19:29:13.719630+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:29:15.246038+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:29:15.250178+00:00", "trade", 8.295, 2000.0]
["2026-10-02T19:29:15.253765+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:29:15.254044+00:00", "trade", 8.3, 12.0]
["2026-10-02T19:29:15.254046+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:29:15.254046+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:29:15.254048+00:00", "trade", 8.3, 35.0]
["2026-10-02T19:29:15.254049+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:29:15.254052+00:00", "trade", 8.3, 27.0]
["2026-10-02T19:29:15.254054+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:29:15.254057+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:29:15.254057+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:29:15.254059+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:29:15.254061+00:00", "trade", 8.3, 48.0]
["2026-10-02T19:29:15.254063+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:29:15.254065+00:00", "trade", 8.3, 101.0]
["2026-10-02T19:29:15.254067+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:29:15.254068+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:29:15.254099+00:00", "trade", 8.3, 18.0]
["2026-10-02T19:29:15.254139+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:29:15.254140+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:29:15.254150+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:29:15.254153+00:00", "trade", 8.3, 250.0]
["2026-10-02T19:29:15.254158+00:00", "trade", 8.3, 4.0]
["2026-10-02T19:29:15.254159+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:29:15.254161+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:29:15.254165+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:29:15.254170+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:29:15.254178+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:29:15.254195+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:29:15.254198+00:00", "trade", 8.3, 382.0]
["2026-10-02T19:29:15.254203+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:29:15.254210+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:29:15.254217+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:29:15.254224+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:29:15.254235+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254243+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254251+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254306+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254313+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254320+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254327+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254333+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254340+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:29:15.254340+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254347+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254353+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254362+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254368+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254375+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254382+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254395+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254401+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254408+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254414+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254421+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254430+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:29:15.254431+00:00", "trade", 8.3, 2761.0]
["2026-10-02T19:29:15.254431+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254451+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:29:15.254453+00:00", "trade", 8.3, 26.0]
["2026-10-02T19:29:15.254453+00:00", "trade", 8.3, 14.0]
["2026-10-02T19:29:15.254455+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:29:15.254458+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:29:15.254495+00:00", "trade", 8.3, 24.0]
["2026-10-02T19:29:15.254505+00:00", "trade", 8.3, 7.0]
["2026-10-02T19:29:15.254510+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:29:15.254514+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:29:15.254521+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:29:15.254524+00:00", "trade", 8.3, 80.0]
["2026-10-02T19:29:15.254525+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:29:15.254526+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254534+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254562+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254588+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254609+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254610+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:29:15.254616+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254626+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254662+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254824+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254850+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254871+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254878+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254977+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254987+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.254994+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.255082+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.255119+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.255165+00:00", "trade", 8.3, 48.0]
["2026-10-02T19:29:15.255201+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.255235+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.255323+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.255465+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.255529+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.255553+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.255817+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:29:15.255835+00:00", "trade", 8.305, 89.0]
["2026-10-02T19:29:15.256176+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.256201+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.258146+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.258264+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.259082+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.264187+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.264197+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.265587+00:00", "trade", 8.305, 9.0]
["2026-10-02T19:29:15.286254+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.286279+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.286286+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.298938+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.354756+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.369848+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:15.445133+00:00", "trade", 8.305, 248.0]
["2026-10-02T19:29:15.451701+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:29:15.452170+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:29:15.452618+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:29:15.458559+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:29:15.467429+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:29:15.467430+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:29:15.467454+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:29:15.503528+00:00", "trade", 8.305, 5.0]
["2026-10-02T19:29:15.504300+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:16.022927+00:00", "trade", 8.305, 10.0]
["2026-10-02T19:29:19.375089+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:19.518464+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:29:19.523889+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:29:20.040611+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:29:20.270647+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:20.270674+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:20.271282+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:20.271907+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:20.389258+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:23.171847+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:24.370693+00:00", "trade", 8.3229, 100.0]
["2026-10-02T19:29:24.375832+00:00", "trade", 8.3229, 100.0]
["2026-10-02T19:29:24.771549+00:00", "trade", 8.3229, 5.0]
["2026-10-02T19:29:25.055145+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:25.061840+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:25.189062+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:25.384961+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:27.790864+00:00", "trade", 8.3153, 1.0]
["2026-10-02T19:29:28.050774+00:00", "trade", 8.3229, 35.0]
["2026-10-02T19:29:28.772321+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:29:29.909801+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:29.909826+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:29.941479+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:29:29.941542+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:29:31.040344+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:35.029128+00:00", "trade", 8.3227, 13.0]
["2026-10-02T19:29:35.725159+00:00", "trade", 8.305, 69.0]
["2026-10-02T19:29:36.772756+00:00", "trade", 8.305, 21.0]
["2026-10-02T19:29:37.104069+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:38.106988+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:38.107018+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:38.107539+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:38.108252+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:38.241078+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:38.284206+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:38.873314+00:00", "trade", 8.3124, 1.0]
["2026-10-02T19:29:41.241394+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:29:41.444955+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:41.445413+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:41.558686+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:42.890877+00:00", "trade", 8.3227, 10.0]
["2026-10-02T19:29:43.189937+00:00", "trade", 8.3, 2.0]
["2026-10-02T19:29:43.389797+00:00", "trade", 8.3227, 100.0]
["2026-10-02T19:29:44.036366+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:44.036392+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:44.304607+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:44.774011+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:47.036902+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:47.036932+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:47.480037+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:47.480075+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:48.569819+00:00", "trade", 8.3227, 100.0]
["2026-10-02T19:29:50.041829+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:50.041855+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:50.055094+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:50.055457+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:50.055461+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:50.058504+00:00", "trade", 8.305, 8.0]
["2026-10-02T19:29:50.058556+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:50.059717+00:00", "trade", 8.305, 25.0]
["2026-10-02T19:29:50.061902+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:29:51.134919+00:00", "trade", 8.305, 5.0]
["2026-10-02T19:29:51.946757+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:29:52.872599+00:00", "trade", 8.3103, 2.0]
["2026-10-02T19:29:54.168536+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:54.168568+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:54.169314+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:54.290342+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:54.294727+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:54.295187+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:54.295420+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:56.428972+00:00", "trade", 8.3, 58.0]
["2026-10-02T19:29:56.429004+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:56.429018+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:56.429514+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:56.429632+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:56.429698+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:56.429711+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:56.429721+00:00", "trade", 8.305, 14.0]
["2026-10-02T19:29:56.430242+00:00", "trade", 8.305, 13.0]
["2026-10-02T19:29:56.430284+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:56.430319+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:56.430941+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:56.431574+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:56.509680+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:56.509690+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:59.965081+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:59.965165+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:29:59.965800+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:00.176828+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:00.177771+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:00.177799+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:00.550355+00:00", "trade", 8.3225, 100.0]
["2026-10-02T19:30:01.477287+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:01.477316+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:02.237941+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:02.237967+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:02.927791+00:00", "trade", 8.305, 26.0]
["2026-10-02T19:30:03.084491+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:04.041897+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:04.042266+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:04.047862+00:00", "trade", 8.3, 1294.0]
["2026-10-02T19:30:04.047947+00:00", "trade", 8.3, 203.0]
["2026-10-02T19:30:04.048191+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:04.048214+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:04.048233+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:04.048294+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:30:04.048296+00:00", "trade", 8.3, 10.0]
["2026-10-02T19:30:04.048296+00:00", "trade", 8.3, 193.0]
["2026-10-02T19:30:04.048296+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:04.048348+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:04.048705+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:04.048712+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:04.058634+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:04.521696+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:04.746164+00:00", "trade", 8.322, 100.0]
["2026-10-02T19:30:05.140206+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:30:06.141446+00:00", "trade", 8.305, 13.0]
["2026-10-02T19:30:06.531041+00:00", "trade", 8.305, 86.0]
["2026-10-02T19:30:06.532984+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:07.726521+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:30:07.727685+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:07.731589+00:00", "trade", 8.305, 500.0]
["2026-10-02T19:30:07.731631+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:07.736541+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:08.016172+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:08.274832+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:08.276958+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:08.285284+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:08.532344+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:08.992593+00:00", "trade", 8.3096, 1.0]
["2026-10-02T19:30:10.454733+00:00", "trade", 8.3087, 125.0]
["2026-10-02T19:30:10.585997+00:00", "trade", 8.3148, 6.0]
["2026-10-02T19:30:10.868020+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:30:11.966037+00:00", "trade", 8.305, 11.0]
["2026-10-02T19:30:11.966099+00:00", "trade", 8.305, 81.0]
["2026-10-02T19:30:12.220354+00:00", "trade", 8.3003, 2.0]
["2026-10-02T19:30:13.131365+00:00", "trade", 8.3096, 1.0]
["2026-10-02T19:30:15.133769+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:15.272796+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:15.524505+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:15.564908+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:15.564958+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:15.585606+00:00", "trade", 8.305, 10.0]
["2026-10-02T19:30:15.679799+00:00", "trade", 8.305, 10.0]
["2026-10-02T19:30:15.760437+00:00", "trade", 8.305, 241.0]
["2026-10-02T19:30:16.606819+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:16.843461+00:00", "trade", 8.305, 102.0]
["2026-10-02T19:30:16.844045+00:00", "trade", 8.305, 23.0]
["2026-10-02T19:30:16.860562+00:00", "trade", 8.305, 139.0]
["2026-10-02T19:30:17.884435+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:30:17.935445+00:00", "trade", 8.305, 53.0]
["2026-10-02T19:30:17.935827+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:17.939234+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:17.939469+00:00", "trade", 8.31, 9.0]
["2026-10-02T19:30:17.939559+00:00", "trade", 8.31, 47.0]
["2026-10-02T19:30:17.939565+00:00", "trade", 8.31, 11.0]
["2026-10-02T19:30:17.939816+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:17.939860+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:17.939886+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:17.939900+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:17.942611+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:17.942918+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:17.945485+00:00", "trade", 8.31, 23.0]
["2026-10-02T19:30:17.945547+00:00", "trade", 8.31, 4.0]
["2026-10-02T19:30:18.995854+00:00", "trade", 8.305, 5.0]
["2026-10-02T19:30:18.996438+00:00", "trade", 8.3062, 20.0]
["2026-10-02T19:30:19.790360+00:00", "trade", 8.3004, 2.0]
["2026-10-02T19:30:20.343620+00:00", "trade", 8.3005, 1.0]
["2026-10-02T19:30:20.343738+00:00", "trade", 8.3027, 1.0]
["2026-10-02T19:30:20.458064+00:00", "trade", 8.3091, 1.0]
["2026-10-02T19:30:21.259326+00:00", "trade", 8.3088, 200.0]
["2026-10-02T19:30:22.551382+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:24.197188+00:00", "trade", 8.305, 1000.0]
["2026-10-02T19:30:24.197775+00:00", "trade", 8.305, 50.0]
["2026-10-02T19:30:24.198695+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:30:24.199498+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:24.199548+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:24.199588+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:24.200075+00:00", "trade", 8.305, 9.0]
["2026-10-02T19:30:24.729657+00:00", "trade", 8.305, 3.0]
["2026-10-02T19:30:24.730164+00:00", "trade", 8.305, 2.0]
["2026-10-02T19:30:24.748493+00:00", "trade", 8.305, 248.0]
["2026-10-02T19:30:24.749079+00:00", "trade", 8.305, 28.0]
["2026-10-02T19:30:27.529923+00:00", "trade", 8.305, 87.0]
["2026-10-02T19:30:28.038533+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:29.242483+00:00", "trade", 8.305, 16.0]
["2026-10-02T19:30:29.243189+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:30:29.243420+00:00", "trade", 8.305, 13.0]
["2026-10-02T19:30:34.051383+00:00", "trade", 8.3211, 100.0]
["2026-10-02T19:30:35.529472+00:00", "trade", 8.3033, 1.0]
["2026-10-02T19:30:35.530603+00:00", "trade", 8.305, 17.0]
["2026-10-02T19:30:35.530742+00:00", "trade", 8.305, 22.0]
["2026-10-02T19:30:35.850959+00:00", "trade", 8.3033, 1.0]
["2026-10-02T19:30:36.074950+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:36.074996+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:36.692862+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:36.692997+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:30:37.141838+00:00", "trade", 8.3085, 1200.0]
["2026-10-02T19:30:38.226231+00:00", "trade", 8.3089, 3.0]
["2026-10-02T19:30:43.465834+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:30:43.466515+00:00", "trade", 8.305, 19.0]
["2026-10-02T19:30:43.466957+00:00", "trade", 8.305, 20.0]
["2026-10-02T19:30:44.365564+00:00", "trade", 8.3079, 3.0]
["2026-10-02T19:30:44.373829+00:00", "trade", 8.3015, 2.0]
["2026-10-02T19:30:48.142247+00:00", "trade", 8.31, 27.0]
["2026-10-02T19:30:48.142611+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:48.142664+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:48.142856+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:30:48.179434+00:00", "trade", 8.305, 6.0]
["2026-10-02T19:30:48.179499+00:00", "trade", 8.305, 12.0]
["2026-10-02T19:30:48.188131+00:00", "trade", 8.305, 79.0]
["2026-10-02T19:30:48.188196+00:00", "trade", 8.305, 3.0]
["2026-10-02T19:30:50.844259+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:51.226507+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:30:52.064961+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:52.084482+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:52.105375+00:00", "trade", 8.305, 17.0]
["2026-10-02T19:30:52.105558+00:00", "trade", 8.31, 240.0]
["2026-10-02T19:30:52.105558+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:52.105559+00:00", "trade", 8.31, 2800.0]
["2026-10-02T19:30:52.105561+00:00", "trade", 8.31, 400.0]
["2026-10-02T19:30:52.105564+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:52.105612+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:30:52.105619+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105626+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105632+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105639+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105645+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105652+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105658+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105665+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105667+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:30:52.105667+00:00", "trade", 8.31, 189.0]
["2026-10-02T19:30:52.105671+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105683+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105697+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105703+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105718+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105721+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:30:52.105721+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:30:52.105724+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105730+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105735+00:00", "trade", 8.31, 400.0]
["2026-10-02T19:30:52.105736+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105750+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105763+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.105814+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:30:52.106057+00:00", "trade", 8.31, 33.0]
["2026-10-02T19:30:52.106068+00:00", "trade", 8.31, 300.0]
["2026-10-02T19:30:52.106073+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:30:52.106077+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:30:52.106110+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.106115+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.106183+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.106219+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:30:52.106262+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.106281+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.106348+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.106370+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.106382+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.106471+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.106639+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.109652+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.109712+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.110883+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.113326+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.115661+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.115668+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.116395+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.124223+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.124230+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.124542+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.125861+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.125870+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.131852+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:30:52.140407+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.205585+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.229075+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:52.260139+00:00", "trade", 8.3088, 1.0]
["2026-10-02T19:30:53.014722+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:54.329716+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:54.925596+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:55.413722+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:30:56.106629+00:00", "trade", 8.315, 12.0]
["2026-10-02T19:30:59.525883+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:59.525917+00:00", "trade", 8.31, 40.0]
["2026-10-02T19:30:59.528887+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:59.540087+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:30:59.705578+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:01.204384+00:00", "trade", 8.315, 14.0]
["2026-10-02T19:31:01.878493+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:02.088960+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:02.150030+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:02.206167+00:00", "trade", 8.315, 1000.0]
["2026-10-02T19:31:03.026978+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:04.106623+00:00", "trade", 8.315, 12.0]
["2026-10-02T19:31:04.111751+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:31:04.290076+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:04.586518+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:07.136376+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:07.138878+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:07.145463+00:00", "trade", 8.31, 5.0]
["2026-10-02T19:31:07.145464+00:00", "trade", 8.31, 81.0]
["2026-10-02T19:31:07.145468+00:00", "trade", 8.31, 300.0]
["2026-10-02T19:31:07.145468+00:00", "trade", 8.31, 111.0]
["2026-10-02T19:31:07.145471+00:00", "trade", 8.31, 3.0]
["2026-10-02T19:31:07.145484+00:00", "trade", 8.31, 97.0]
["2026-10-02T19:31:07.145506+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:07.145512+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:07.145519+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:07.145526+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:07.145538+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:31:07.145572+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.145582+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.145589+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.145595+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.145602+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.145616+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.145784+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:31:07.145916+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.145923+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.145934+00:00", "trade", 8.31, 600.0]
["2026-10-02T19:31:07.145934+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.146014+00:00", "trade", 8.31, 1400.0]
["2026-10-02T19:31:07.146016+00:00", "trade", 8.31, 1600.0]
["2026-10-02T19:31:07.146016+00:00", "trade", 8.31, 700.0]
["2026-10-02T19:31:07.146016+00:00", "trade", 8.31, 121.0]
["2026-10-02T19:31:07.146017+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.146021+00:00", "trade", 8.31, 40.0]
["2026-10-02T19:31:07.146081+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.146089+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.146097+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.146104+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.146110+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.146121+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.146195+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:31:07.146214+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:31:07.146220+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.146287+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.146445+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.146470+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.146511+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.146684+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.146709+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.147057+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.147276+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.150518+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.151674+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.151700+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.152426+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.156214+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.166031+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.183542+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.183569+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.183575+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.258631+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.269880+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.269881+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.270568+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.272266+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.279075+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.279555+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.329399+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:07.650929+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:08.306742+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:08.306770+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:08.394828+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:08.930066+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:09.370701+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:31:09.370991+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:09.371012+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:31:09.371068+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:31:09.371094+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:31:09.371286+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:31:09.371338+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:31:09.371478+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:09.371489+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:09.371522+00:00", "trade", 8.305, 322.0]
["2026-10-02T19:31:09.379257+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:09.379328+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:09.397656+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:10.003347+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:10.003374+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:10.029844+00:00", "trade", 8.3089, 3.0]
["2026-10-02T19:31:12.231778+00:00", "trade", 8.3089, 2.0]
["2026-10-02T19:31:12.372403+00:00", "trade", 8.305, 12.0]
["2026-10-02T19:31:12.916666+00:00", "trade", 8.3088, 10.0]
["2026-10-02T19:31:13.470638+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:16.381587+00:00", "trade", 8.309, 1.0]
["2026-10-02T19:31:17.942525+00:00", "trade", 8.3156, 100.0]
["2026-10-02T19:31:17.948868+00:00", "trade", 8.3156, 100.0]
["2026-10-02T19:31:18.730544+00:00", "trade", 8.3089, 5.0]
["2026-10-02T19:31:19.909990+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.910013+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.910020+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.910025+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:31:19.910197+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.910234+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.910246+00:00", "trade", 8.3, 40.0]
["2026-10-02T19:31:19.910246+00:00", "trade", 8.3, 60.0]
["2026-10-02T19:31:19.910545+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.910824+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.915476+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.915477+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:31:19.915478+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:31:19.915480+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:31:19.915481+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:31:19.915483+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.915486+00:00", "trade", 8.3, 16.0]
["2026-10-02T19:31:19.915486+00:00", "trade", 8.3, 500.0]
["2026-10-02T19:31:19.915488+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:31:19.915489+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:31:19.915489+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.915494+00:00", "trade", 8.3, 66.0]
["2026-10-02T19:31:19.915507+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:31:19.915509+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:31:19.915509+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.915510+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:31:19.915536+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.915563+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:31:19.915570+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:31:19.915584+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:31:19.915590+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:31:19.915746+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:31:19.915754+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:31:19.915774+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:31:19.915779+00:00", "trade", 8.3, 18.0]
["2026-10-02T19:31:19.915782+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:31:19.915786+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:31:19.915786+00:00", "trade", 8.3, 12.0]
["2026-10-02T19:31:19.915960+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:31:19.915977+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:31:19.916043+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:31:19.916050+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.916068+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:31:19.916131+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.916144+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.916151+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.916155+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.916268+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.916280+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.916309+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.916650+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.916783+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.916807+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.917730+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.917844+00:00", "trade", 8.295, 39.0]
["2026-10-02T19:31:19.918783+00:00", "trade", 8.295, 147.0]
["2026-10-02T19:31:19.919139+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.928742+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.928766+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.931509+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.931615+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:31:19.946065+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.946072+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.955003+00:00", "trade", 8.295, 7.0]
["2026-10-02T19:31:19.955091+00:00", "trade", 8.295, 6.0]
["2026-10-02T19:31:19.955154+00:00", "trade", 8.295, 287.0]
["2026-10-02T19:31:19.956266+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:31:19.982610+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:31:19.983153+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:31:19.983399+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:19.989658+00:00", "trade", 8.295, 13.0]
["2026-10-02T19:31:19.989722+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:31:19.989783+00:00", "trade", 8.295, 30.0]
["2026-10-02T19:31:19.989842+00:00", "trade", 8.295, 6.0]
["2026-10-02T19:31:20.023790+00:00", "trade", 8.295, 16.0]
["2026-10-02T19:31:20.028589+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:20.243024+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:31:20.244633+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:31:20.285139+00:00", "trade", 8.295, 14.0]
["2026-10-02T19:31:20.598536+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:31:20.900599+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:20.900679+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:31:21.477662+00:00", "trade", 8.295, 33.0]
["2026-10-02T19:31:22.004850+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.004877+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.005588+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.005598+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:31:22.415522+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.416323+00:00", "trade", 8.295, 60.0]
["2026-10-02T19:31:22.416328+00:00", "trade", 8.295, 20.0]
["2026-10-02T19:31:22.910490+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.913015+00:00", "trade", 8.29, 1200.0]
["2026-10-02T19:31:22.931911+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:31:22.953427+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953428+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:31:22.953429+00:00", "trade", 8.29, 8.0]
["2026-10-02T19:31:22.953430+00:00", "trade", 8.29, 60.0]
["2026-10-02T19:31:22.953432+00:00", "trade", 8.29, 1400.0]
["2026-10-02T19:31:22.953450+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953457+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953464+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953470+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953477+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953483+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953490+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953497+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953503+00:00", "trade", 8.29, 8.0]
["2026-10-02T19:31:22.953504+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953508+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:22.953511+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953518+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953531+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953537+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953544+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953551+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:22.953558+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953568+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953575+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953581+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953588+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953595+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953609+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953615+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953631+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:31:22.953722+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953736+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953774+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953781+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953789+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:22.953797+00:00", "trade", 8.29, 207.0]
["2026-10-02T19:31:22.953824+00:00", "trade", 8.29, 140.0]
["2026-10-02T19:31:22.953826+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:22.953827+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:22.953843+00:00", "trade", 8.29, 40.0]
["2026-10-02T19:31:22.953876+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:22.953878+00:00", "trade", 8.29, 8.0]
["2026-10-02T19:31:22.953878+00:00", "trade", 8.29, 700.0]
["2026-10-02T19:31:22.953972+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.953976+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.953981+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.953989+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954053+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954064+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954097+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954114+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954133+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954202+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954209+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954294+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954310+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954312+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954335+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954344+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954427+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954606+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954665+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954690+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954790+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954815+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.954859+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.955034+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.955441+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.955497+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.957630+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.958489+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.959930+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.961030+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.961054+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.961594+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.962544+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.962572+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.962581+00:00", "trade", 8.28, 1.0]
["2026-10-02T19:31:22.963007+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.963045+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.966365+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.967026+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.974280+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.980582+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:22.980857+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.981328+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:22.981356+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.981381+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.981504+00:00", "trade", 8.285, 15.0]
["2026-10-02T19:31:22.981930+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.984709+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:22.984735+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:23.010265+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:23.047202+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:23.047350+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:23.047499+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:23.048187+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:23.048694+00:00", "trade", 8.285, 11.0]
["2026-10-02T19:31:23.048753+00:00", "trade", 8.285, 289.0]
["2026-10-02T19:31:23.048794+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:23.048844+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:23.048868+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:23.049167+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:23.050028+00:00", "trade", 8.285, 11.0]
["2026-10-02T19:31:23.050276+00:00", "trade", 8.285, 22.0]
["2026-10-02T19:31:23.050701+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:23.051298+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:23.051331+00:00", "trade", 8.285, 11.0]
["2026-10-02T19:31:23.051352+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:23.053507+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:23.104005+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:23.127713+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:23.134797+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:31:23.142354+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:31:23.885321+00:00", "trade", 8.3051, 1.0]
["2026-10-02T19:31:23.891246+00:00", "trade", 8.3051, 1.0]
["2026-10-02T19:31:24.822783+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:31:24.824282+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:25.005259+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:25.005285+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:25.270834+00:00", "trade", 8.285, 56.0]
["2026-10-02T19:31:25.271123+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:25.438700+00:00", "trade", 8.285, 48.0]
["2026-10-02T19:31:25.447027+00:00", "trade", 8.285, 99.0]
["2026-10-02T19:31:26.279943+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:26.279972+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:27.001639+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:27.447173+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:31:27.450371+00:00", "trade", 8.3001, 1.0]
["2026-10-02T19:31:29.451037+00:00", "trade", 8.285, 23.0]
["2026-10-02T19:31:30.824282+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:30.824329+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:31.396409+00:00", "trade", 8.285, 13.0]
["2026-10-02T19:31:31.403789+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:32.447719+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:31:34.628925+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:31:34.925303+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:34.925330+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:35.739571+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:35.740308+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:35.740333+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:35.888026+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:38.188882+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:38.188908+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:38.194752+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:38.194779+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:38.195971+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:38.208219+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:38.208248+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:38.208328+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:38.208694+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:38.208729+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:31:38.244426+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:38.573202+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:31:39.926205+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:39.926231+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:39.927015+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:41.490015+00:00", "trade", 8.285, 24.0]
["2026-10-02T19:31:41.677254+00:00", "trade", 8.3042, 2.0]
["2026-10-02T19:31:42.507490+00:00", "trade", 8.285, 12.0]
["2026-10-02T19:31:45.270985+00:00", "trade", 8.285, 69.0]
["2026-10-02T19:31:45.872502+00:00", "trade", 8.3103, 100.0]
["2026-10-02T19:31:45.879909+00:00", "trade", 8.3103, 100.0]
["2026-10-02T19:31:45.883210+00:00", "trade", 8.3103, 100.0]
["2026-10-02T19:31:50.537845+00:00", "trade", 8.3001, 47.0]
["2026-10-02T19:31:52.041006+00:00", "trade", 8.29, 15.0]
["2026-10-02T19:31:52.041050+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.041071+00:00", "trade", 8.29, 12.0]
["2026-10-02T19:31:52.041623+00:00", "trade", 8.29, 145.0]
["2026-10-02T19:31:52.041687+00:00", "trade", 8.29, 15.0]
["2026-10-02T19:31:52.543164+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543191+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543192+00:00", "trade", 8.29, 2800.0]
["2026-10-02T19:31:52.543193+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:31:52.543195+00:00", "trade", 8.29, 1300.0]
["2026-10-02T19:31:52.543196+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543197+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543200+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543200+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:31:52.543203+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543203+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543204+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543209+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:31:52.543257+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543264+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543270+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543277+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543284+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543290+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543294+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543295+00:00", "trade", 8.29, 20.0]
["2026-10-02T19:31:52.543297+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543300+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543304+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543310+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543316+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:31:52.543318+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543325+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543332+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543339+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543353+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543411+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543507+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543517+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543524+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543535+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543609+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543611+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543611+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543624+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543630+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543721+00:00", "trade", 8.29, 126.0]
["2026-10-02T19:31:52.543721+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543723+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543728+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543734+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543739+00:00", "trade", 8.29, 263.0]
["2026-10-02T19:31:52.543742+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543761+00:00", "trade", 8.29, 11.0]
["2026-10-02T19:31:52.543771+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543774+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.543774+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:31:52.543779+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:31:52.543810+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:31:52.543812+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.543820+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.543826+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.543833+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.543839+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.543847+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.543860+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.543873+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.543886+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.543893+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.543939+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.543959+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.544053+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.544065+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.544129+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.544131+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:31:52.544147+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.544266+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.544301+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.544368+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.544399+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.544426+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.544498+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.544527+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.544953+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.545702+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.576179+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.586816+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.590224+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:31:52.644362+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:52.645038+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:53.162667+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:53.163657+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:53.383175+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:53.538139+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:31:53.538819+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:55.006139+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:55.549651+00:00", "trade", 8.2901, 800.0]
["2026-10-02T19:31:55.550376+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:31:55.561028+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:55.565440+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:31:55.584155+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:57.397151+00:00", "trade", 8.2986, 100.0]
["2026-10-02T19:31:58.171744+00:00", "trade", 8.3024, 2.0]
["2026-10-02T19:31:58.173907+00:00", "trade", 8.3024, 1.0]
["2026-10-02T19:31:58.565940+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:59.566088+00:00", "trade", 8.295, 8.0]
["2026-10-02T19:31:59.943355+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:31:59.943770+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:31:59.967937+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:31:59.968079+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:32:00.038382+00:00", "trade", 8.2976, 12.0]
["2026-10-02T19:32:00.938814+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:00.968864+00:00", "trade", 8.295, 23.0]
["2026-10-02T19:32:01.607677+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:02.109917+00:00", "trade", 8.3076, 100.0]
["2026-10-02T19:32:03.166900+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:03.167788+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:03.175890+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:03.761669+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:32:05.361844+00:00", "trade", 8.2982, 59.0]
["2026-10-02T19:32:05.589593+00:00", "trade", 8.2981, 100.0]
["2026-10-02T19:32:05.808428+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:07.217538+00:00", "trade", 8.294, 1.0]
["2026-10-02T19:32:10.574035+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:10.594111+00:00", "trade", 8.2974, 2.0]
["2026-10-02T19:32:10.595245+00:00", "trade", 8.295, 24.0]
["2026-10-02T19:32:11.694191+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:11.728796+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:12.028597+00:00", "trade", 8.295, 20.0]
["2026-10-02T19:32:12.028651+00:00", "trade", 8.295, 22.0]
["2026-10-02T19:32:12.243181+00:00", "trade", 8.2898, 2.0]
["2026-10-02T19:32:12.969459+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:19.033468+00:00", "trade", 8.295, 17.0]
["2026-10-02T19:32:19.034995+00:00", "trade", 8.295, 22.0]
["2026-10-02T19:32:20.760926+00:00", "trade", 8.289, 4.0]
["2026-10-02T19:32:23.391039+00:00", "trade", 8.3074, 100.0]
["2026-10-02T19:32:23.396901+00:00", "trade", 8.3074, 100.0]
["2026-10-02T19:32:23.400068+00:00", "trade", 8.3074, 100.0]
["2026-10-02T19:32:26.052942+00:00", "trade", 8.3074, 200.0]
["2026-10-02T19:32:26.771808+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:26.772265+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:26.783750+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:32:26.784176+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:32:26.787789+00:00", "trade", 8.295, 17.0]
["2026-10-02T19:32:27.953365+00:00", "trade", 8.2969, 9.0]
["2026-10-02T19:32:27.953415+00:00", "trade", 8.2969, 1.0]
["2026-10-02T19:32:32.395488+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:32.595279+00:00", "trade", 8.295, 17.0]
["2026-10-02T19:32:32.595965+00:00", "trade", 8.295, 20.0]
["2026-10-02T19:32:35.705791+00:00", "trade", 8.295, 20.0]
["2026-10-02T19:32:36.990807+00:00", "trade", 8.29, 3.0]
["2026-10-02T19:32:40.866941+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:32:40.867691+00:00", "trade", 8.295, 524.0]
["2026-10-02T19:32:40.906062+00:00", "trade", 8.295, 13.0]
["2026-10-02T19:32:40.913282+00:00", "trade", 8.295, 187.0]
["2026-10-02T19:32:40.913338+00:00", "trade", 8.295, 3.0]
["2026-10-02T19:32:40.913394+00:00", "trade", 8.295, 30.0]
["2026-10-02T19:32:40.913438+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:32:40.916124+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:32:40.916195+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:32:40.916304+00:00", "trade", 8.295, 98.0]
["2026-10-02T19:32:40.916366+00:00", "trade", 8.295, 202.0]
["2026-10-02T19:32:40.932703+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:32:40.935031+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:32:40.935097+00:00", "trade", 8.295, 30.0]
["2026-10-02T19:32:40.947743+00:00", "trade", 8.295, 22.0]
["2026-10-02T19:32:40.947770+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:32:40.947791+00:00", "trade", 8.295, 278.0]
["2026-10-02T19:32:40.948060+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:32:40.948089+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:32:40.948315+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:32:40.948394+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:32:40.948430+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:32:42.881925+00:00", "trade", 8.295, 35.0]
["2026-10-02T19:32:43.910017+00:00", "trade", 8.295, 18.0]
["2026-10-02T19:32:44.523394+00:00", "trade", 8.2966, 5.0]
["2026-10-02T19:32:47.762621+00:00", "trade", 8.3067, 100.0]
["2026-10-02T19:32:47.930181+00:00", "trade", 8.2967, 1.0]
["2026-10-02T19:32:48.256021+00:00", "trade", 8.295, 182.0]
["2026-10-02T19:32:48.256085+00:00", "trade", 8.295, 66.0]
["2026-10-02T19:32:49.000207+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:49.000242+00:00", "trade", 8.3, 12.0]
["2026-10-02T19:32:49.002253+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:49.002713+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:49.115175+00:00", "trade", 8.295, 131.0]
["2026-10-02T19:32:49.828644+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:32:49.924952+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:49.924980+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:49.928544+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:50.906425+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.445936+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.730156+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.769427+00:00", "trade", 8.29, 120.0]
["2026-10-02T19:32:51.769507+00:00", "trade", 8.29, 1100.0]
["2026-10-02T19:32:51.770078+00:00", "trade", 8.29, 17.0]
["2026-10-02T19:32:51.770221+00:00", "trade", 8.29, 16.0]
["2026-10-02T19:32:51.770709+00:00", "trade", 8.29, 37.0]
["2026-10-02T19:32:51.770718+00:00", "trade", 8.295, 18.0]
["2026-10-02T19:32:51.771054+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.773319+00:00", "trade", 8.29, 11.0]
["2026-10-02T19:32:51.775068+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.783202+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:32:51.783204+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:32:51.783223+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.783230+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.783237+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.783243+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.783250+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.783257+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.783263+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.783277+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.783284+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.783288+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:32:51.783297+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:32:51.783304+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:32:51.783311+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:32:51.783318+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:32:51.783326+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:32:51.783332+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:32:51.783340+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:32:51.783346+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:32:51.783367+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:32:51.783402+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:32:51.783402+00:00", "trade", 8.29, 60.0]
["2026-10-02T19:32:51.783479+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:32:51.783487+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:32:51.783513+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:32:51.783586+00:00", "trade", 8.29, 1000.0]
["2026-10-02T19:32:51.783625+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.783628+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.783790+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.783855+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.783862+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.783907+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.783931+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.783961+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.783982+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.784077+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.784130+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.784146+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.784303+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.784454+00:00", "trade", 8.29, 9.0]
["2026-10-02T19:32:51.784508+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.784535+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.785058+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.785114+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.787308+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.788313+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.796176+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.805851+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.825823+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.825855+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.826486+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.883332+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.884437+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:32:51.885178+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.885858+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:32:51.886305+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:32:51.911543+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:32:51.911617+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:32:51.911625+00:00", "trade", 8.285, 622.0]
["2026-10-02T19:32:51.911692+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:32:51.911697+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.911885+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:32:51.912049+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:51.917691+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:32:52.106377+00:00", "trade", 8.294, 1.0]
["2026-10-02T19:32:52.107358+00:00", "trade", 8.294, 2.0]
["2026-10-02T19:32:52.810617+00:00", "trade", 8.3056, 200.0]
["2026-10-02T19:32:52.816759+00:00", "trade", 8.3056, 200.0]
["2026-10-02T19:32:52.909544+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:32:52.909873+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:52.910232+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:52.919396+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:32:54.145357+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:54.145377+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:32:54.145377+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:54.145739+00:00", "trade", 8.29, 177.0]
["2026-10-02T19:32:54.145822+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:54.145916+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:54.146639+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:32:54.147981+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:54.247581+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:54.375518+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:55.100880+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:32:55.683340+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:55.753295+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:55.753321+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:56.037748+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:56.533721+00:00", "trade", 8.2959, 100.0]
["2026-10-02T19:32:56.551508+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:56.551535+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:57.414597+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:58.513145+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:58.513172+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:32:59.924079+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:00.285332+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:33:00.286219+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:05.271115+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:33:05.271177+00:00", "trade", 8.285, 66.0]
["2026-10-02T19:33:05.879348+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:05.879379+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:06.029180+00:00", "trade", 8.2932, 4.0]
["2026-10-02T19:33:06.031033+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:07.147477+00:00", "trade", 8.2909, 1.0]
["2026-10-02T19:33:07.148384+00:00", "trade", 8.2909, 2.0]
["2026-10-02T19:33:09.926031+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:09.926057+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:10.906324+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:12.254467+00:00", "trade", 8.2908, 2.0]
["2026-10-02T19:33:12.553676+00:00", "trade", 8.2909, 2.0]
["2026-10-02T19:33:13.003006+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:13.719547+00:00", "trade", 8.2902, 2.0]
["2026-10-02T19:33:14.129577+00:00", "trade", 8.2969, 25.0]
["2026-10-02T19:33:14.135836+00:00", "trade", 8.2969, 11.0]
["2026-10-02T19:33:14.138444+00:00", "trade", 8.2969, 25.0]
["2026-10-02T19:33:19.290526+00:00", "trade", 8.3053, 200.0]
["2026-10-02T19:33:19.300517+00:00", "trade", 8.3053, 100.0]
["2026-10-02T19:33:19.404507+00:00", "trade", 8.2969, 100.0]
["2026-10-02T19:33:21.092361+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:21.092388+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:22.520733+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:33:22.521392+00:00", "trade", 8.285, 18.0]
["2026-10-02T19:33:22.522427+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:33:22.522717+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:22.704504+00:00", "trade", 8.285, 400.0]
["2026-10-02T19:33:22.707125+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:33:22.707804+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:22.708158+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:33:22.708651+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:33:22.709020+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:33:22.709131+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:33:22.709182+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:33:22.709282+00:00", "trade", 8.285, 104.0]
["2026-10-02T19:33:22.718532+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:33:22.760746+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:33:23.750271+00:00", "trade", 8.3048, 16.0]
["2026-10-02T19:33:24.079857+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:24.232388+00:00", "trade", 8.285, 1000.0]
["2026-10-02T19:33:26.021156+00:00", "trade", 8.285, 73.0]
["2026-10-02T19:33:26.447374+00:00", "trade", 8.2896, 2.0]
["2026-10-02T19:33:26.925930+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:33:31.842579+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:33:33.295042+00:00", "trade", 8.2962, 83.0]
["2026-10-02T19:33:34.433669+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:35.068938+00:00", "trade", 8.2897, 3.0]
["2026-10-02T19:33:35.676529+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:33:37.015069+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:33:37.129215+00:00", "trade", 8.2894, 5.0]
["2026-10-02T19:33:37.135467+00:00", "trade", 8.2894, 1.0]
["2026-10-02T19:33:39.432834+00:00", "trade", 8.3044, 46.0]
["2026-10-02T19:33:39.433518+00:00", "trade", 8.285, 11.0]
["2026-10-02T19:33:39.440385+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:33:39.440421+00:00", "trade", 8.29, 10.0]
["2026-10-02T19:33:39.440445+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440474+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:33:39.440528+00:00", "trade", 8.29, 31.0]
["2026-10-02T19:33:39.440707+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440721+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440759+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:33:39.440777+00:00", "trade", 8.285, 98.0]
["2026-10-02T19:33:39.440778+00:00", "trade", 8.29, 167.0]
["2026-10-02T19:33:39.440778+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440779+00:00", "trade", 8.29, 470.0]
["2026-10-02T19:33:39.440781+00:00", "trade", 8.29, 106.0]
["2026-10-02T19:33:39.440785+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440789+00:00", "trade", 8.29, 99.0]
["2026-10-02T19:33:39.440789+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:33:39.440790+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:33:39.440792+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440794+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:33:39.440799+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440806+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440811+00:00", "trade", 8.29, 199.0]
["2026-10-02T19:33:39.440812+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:33:39.440812+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440831+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440833+00:00", "trade", 8.29, 153.0]
["2026-10-02T19:33:39.440838+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:33:39.440879+00:00", "trade", 8.29, 2.0]
["2026-10-02T19:33:39.440886+00:00", "trade", 8.29, 2224.0]
["2026-10-02T19:33:39.440886+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440886+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440887+00:00", "trade", 8.29, 900.0]
["2026-10-02T19:33:39.440889+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:33:39.440890+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:33:39.440893+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:33:39.440894+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440895+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:33:39.440897+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:33:39.440897+00:00", "trade", 8.29, 47.0]
["2026-10-02T19:33:39.440942+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440949+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440954+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440955+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440962+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440969+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440978+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440986+00:00", "trade", 8.29, 13.0]
["2026-10-02T19:33:39.440986+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:33:39.440986+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.440994+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.441000+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.441007+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.441246+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.441260+00:00", "trade", 8.29, 55.0]
["2026-10-02T19:33:39.441263+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.441345+00:00", "trade", 8.29, 345.0]
["2026-10-02T19:33:39.441356+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:33:39.441356+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:39.441360+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:33:39.441388+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441389+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441396+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441403+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441409+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441416+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441420+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441423+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441429+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441436+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441444+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441490+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441504+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441512+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441528+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441740+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.441923+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.442046+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.442070+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.443786+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.445110+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.446037+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.447942+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.463285+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:39.541097+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:41.730447+00:00", "trade", 8.3037, 100.0]
["2026-10-02T19:33:44.508713+00:00", "trade", 8.2899, 2.0]
["2026-10-02T19:33:44.706332+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:44.706361+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:44.706784+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:44.747115+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:46.261171+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:33:46.262007+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:46.402047+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:47.602470+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:49.460469+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:49.460492+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:49.460530+00:00", "trade", 8.29, 167.0]
["2026-10-02T19:33:49.460548+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:49.460554+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:49.460561+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:49.460567+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:49.460574+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:49.460582+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:49.460589+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:33:49.460607+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:33:49.460614+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:33:49.460621+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:33:49.460628+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:33:49.460634+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:33:49.460641+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:33:49.460648+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:33:49.460954+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.461007+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.461809+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.461888+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.461912+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.463328+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.463355+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.463362+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.466062+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.472883+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:33:49.507514+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.507542+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.524244+00:00", "trade", 8.285, 98.0]
["2026-10-02T19:33:49.524308+00:00", "trade", 8.285, 9.0]
["2026-10-02T19:33:49.524371+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:33:49.534455+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:33:49.534518+00:00", "trade", 8.285, 24.0]
["2026-10-02T19:33:49.545047+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.560873+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.923958+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.923986+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.923992+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:49.924014+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:50.696552+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:50.697303+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:51.135681+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:33:51.590272+00:00", "trade", 8.3033, 13.0]
["2026-10-02T19:33:53.509808+00:00", "trade", 8.3033, 1.0]
["2026-10-02T19:33:53.745424+00:00", "trade", 8.285, 565.0]
["2026-10-02T19:33:55.840799+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:33:56.310010+00:00", "trade", 8.3032, 20.0]
["2026-10-02T19:33:57.410640+00:00", "trade", 8.2879, 300.0]
["2026-10-02T19:33:58.344658+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:33:58.918499+00:00", "trade", 8.2879, 1.0]
["2026-10-02T19:34:00.606826+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:00.947636+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:01.785545+00:00", "trade", 8.2874, 2000.0]
["2026-10-02T19:34:02.551666+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.610561+00:00", "trade", 8.29, 18.0]
["2026-10-02T19:34:02.610603+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.610625+00:00", "trade", 8.29, 11.0]
["2026-10-02T19:34:02.611148+00:00", "trade", 8.29, 4.0]
["2026-10-02T19:34:02.611208+00:00", "trade", 8.29, 56.0]
["2026-10-02T19:34:02.968364+00:00", "trade", 8.2893, 2.0]
["2026-10-02T19:34:02.968769+00:00", "trade", 8.29, 297.0]
["2026-10-02T19:34:02.968772+00:00", "trade", 8.29, 177.0]
["2026-10-02T19:34:02.968772+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968774+00:00", "trade", 8.29, 2800.0]
["2026-10-02T19:34:02.968775+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:34:02.968780+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968793+00:00", "trade", 8.29, 103.0]
["2026-10-02T19:34:02.968804+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:34:02.968820+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968826+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968833+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968840+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968846+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968852+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968859+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968867+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968874+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968880+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968887+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968894+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968902+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968906+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:34:02.968908+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.968915+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.968921+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.968929+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.968935+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.968942+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.968948+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.968955+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.968962+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.968975+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.968982+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.968989+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.969027+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.969081+00:00", "trade", 8.29, 9.0]
["2026-10-02T19:34:02.969148+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.969189+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.969282+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:34:02.969318+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:34:02.969340+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.969344+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.969474+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.969595+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.969706+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.969813+00:00", "trade", 8.295, 182.0]
["2026-10-02T19:34:02.969825+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.971676+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.972396+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.973937+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.975198+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.975223+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.979239+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.979267+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.980415+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:34:02.980528+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:02.983249+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:34:03.032364+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:03.046148+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:34:03.050578+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:34:03.068801+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:03.304131+00:00", "trade", 8.295, 242.0]
["2026-10-02T19:34:03.442238+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:04.341146+00:00", "trade", 8.295, 93.0]
["2026-10-02T19:34:04.343804+00:00", "trade", 8.295, 53.0]
["2026-10-02T19:34:06.004500+00:00", "trade", 8.295, 155.0]
["2026-10-02T19:34:09.005163+00:00", "trade", 8.29, 12.0]
["2026-10-02T19:34:09.005911+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:09.006807+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:09.118630+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:11.478406+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:12.266062+00:00", "trade", 8.2888, 2.0]
["2026-10-02T19:34:15.328151+00:00", "trade", 8.2947, 25.0]
["2026-10-02T19:34:18.493936+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:18.493963+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:18.494004+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:25.270842+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:25.270994+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:25.271347+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:34:25.355132+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:26.221451+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:26.274215+00:00", "trade", 8.295, 148.0]
["2026-10-02T19:34:26.274970+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:27.953379+00:00", "trade", 8.2896, 1.0]
["2026-10-02T19:34:28.916339+00:00", "trade", 8.295, 50.0]
["2026-10-02T19:34:29.475065+00:00", "trade", 8.2919, 50.0]
["2026-10-02T19:34:32.809247+00:00", "trade", 8.2899, 1.0]
["2026-10-02T19:34:32.809979+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:34:32.810146+00:00", "trade", 8.295, 16.0]
["2026-10-02T19:34:34.675651+00:00", "trade", 8.3021, 100.0]
["2026-10-02T19:34:37.729524+00:00", "trade", 8.2976, 1.0]
["2026-10-02T19:34:38.122969+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:38.123424+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:38.638763+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:38.639451+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:40.287742+00:00", "trade", 8.295, 8.0]
["2026-10-02T19:34:40.287803+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:34:41.697826+00:00", "trade", 8.295, 1000.0]
["2026-10-02T19:34:42.861136+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:44.523399+00:00", "trade", 8.289, 5.0]
["2026-10-02T19:34:44.528572+00:00", "trade", 8.2949, 1.0]
["2026-10-02T19:34:44.528638+00:00", "trade", 8.291, 1.0]
["2026-10-02T19:34:44.528745+00:00", "trade", 8.2892, 2.0]
["2026-10-02T19:34:44.886284+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:44.886330+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:44.886337+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:44.886851+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:44.890687+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:44.933833+00:00", "trade", 8.2905, 1.0]
["2026-10-02T19:34:45.531301+00:00", "trade", 8.2944, 100.0]
["2026-10-02T19:34:51.770403+00:00", "trade", 8.2888, 1.0]
["2026-10-02T19:34:52.689652+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:52.724007+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:34:52.786007+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:34:54.412310+00:00", "trade", 8.2992, 100.0]
["2026-10-02T19:34:55.629708+00:00", "trade", 8.2992, 27.0]
["2026-10-02T19:34:55.635423+00:00", "trade", 8.2992, 3.0]
["2026-10-02T19:34:57.024346+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:34:58.117940+00:00", "trade", 8.2924, 5.0]
["2026-10-02T19:34:59.970776+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:00.510012+00:00", "trade", 8.295, 27.0]
["2026-10-02T19:35:00.510072+00:00", "trade", 8.295, 11.0]
["2026-10-02T19:35:02.265450+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:06.645709+00:00", "trade", 8.295, 64.0]
["2026-10-02T19:35:06.785469+00:00", "trade", 8.295, 700.0]
["2026-10-02T19:35:06.786566+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:06.786738+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:06.787220+00:00", "trade", 8.295, 69.0]
["2026-10-02T19:35:06.787283+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:06.787296+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:06.800349+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:06.805479+00:00", "trade", 8.295, 22.0]
["2026-10-02T19:35:07.072840+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:07.072867+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:07.710953+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:08.639674+00:00", "trade", 8.295, 700.0]
["2026-10-02T19:35:08.640229+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:09.583061+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:09.640591+00:00", "trade", 8.295, 15.0]
["2026-10-02T19:35:09.660067+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:10.013303+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:10.472435+00:00", "trade", 8.2901, 94.0]
["2026-10-02T19:35:10.477219+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:10.477246+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:10.815790+00:00", "trade", 8.2944, 5.0]
["2026-10-02T19:35:11.003952+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:11.045056+00:00", "trade", 8.2941, 27.0]
["2026-10-02T19:35:11.138849+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:11.153073+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:11.153101+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:11.153622+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:11.170158+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:11.183716+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:35:12.277514+00:00", "trade", 8.2949, 2.0]
["2026-10-02T19:35:13.999369+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:35:14.924040+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:14.924067+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.925139+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.925632+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.928057+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.930428+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.930454+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.940380+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.942647+00:00", "trade", 8.29, 177.0]
["2026-10-02T19:35:19.942649+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:35:19.942650+00:00", "trade", 8.29, 244.0]
["2026-10-02T19:35:19.942681+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.942687+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.942693+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.942701+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.942963+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:35:19.943159+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:35:19.943223+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.943248+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.943351+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:35:19.943351+00:00", "trade", 8.29, 64.0]
["2026-10-02T19:35:19.943351+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.943352+00:00", "trade", 8.29, 31.0]
["2026-10-02T19:35:19.947719+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.947740+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.949410+00:00", "trade", 8.29, 479.0]
["2026-10-02T19:35:19.949410+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:19.965104+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:20.004478+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:20.119314+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:35:21.263197+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:35:21.389444+00:00", "trade", 8.2939, 1.0]
["2026-10-02T19:35:21.782639+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:22.323410+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:35:23.579981+00:00", "trade", 8.294, 100.0]
["2026-10-02T19:35:25.217333+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:28.124901+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:28.124903+00:00", "trade", 8.295, 622.0]
["2026-10-02T19:35:28.124904+00:00", "trade", 8.29, 478.0]
["2026-10-02T19:35:28.125172+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:28.125476+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:28.125523+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:28.125658+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:35:28.126418+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:29.923179+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:30.127845+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:35:30.127879+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:30.129165+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:30.167491+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:35:31.003693+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:31.003721+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:31.033216+00:00", "trade", 8.2912, 12.0]
["2026-10-02T19:35:32.621855+00:00", "trade", 8.2906, 46.0]
["2026-10-02T19:35:32.660632+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:32.660711+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:32.660882+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:33.396478+00:00", "trade", 8.2906, 59.0]
["2026-10-02T19:35:33.397895+00:00", "trade", 8.295, 23.0]
["2026-10-02T19:35:33.693642+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:33.895719+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:35:34.861324+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:35:35.830011+00:00", "trade", 8.2937, 9.0]
["2026-10-02T19:35:37.942132+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:37.943235+00:00", "trade", 8.29, 822.0]
["2026-10-02T19:35:37.943236+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:35:37.943238+00:00", "trade", 8.29, 78.0]
["2026-10-02T19:35:37.943802+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:37.943895+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:35:37.944718+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:37.945204+00:00", "trade", 8.295, 37.0]
["2026-10-02T19:35:38.221467+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:38.951218+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:39.434373+00:00", "trade", 8.2914, 2.0]
["2026-10-02T19:35:39.973051+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.003955+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:35:40.003972+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.003978+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.003985+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.003991+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.003998+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.004312+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:35:40.004509+00:00", "trade", 8.29, 590.0]
["2026-10-02T19:35:40.004510+00:00", "trade", 8.29, 10.0]
["2026-10-02T19:35:40.004510+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.008414+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.009399+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.009421+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.026408+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.026427+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.061120+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:40.061148+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:41.507297+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:41.617715+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:35:43.003487+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:43.003851+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:43.003852+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:35:43.003852+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:43.004787+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:43.006436+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:43.025396+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:43.030481+00:00", "trade", 8.2983, 1.0]
["2026-10-02T19:35:43.037586+00:00", "trade", 8.2983, 58.0]
["2026-10-02T19:35:43.040056+00:00", "trade", 8.2983, 43.0]
["2026-10-02T19:35:43.042773+00:00", "trade", 8.2983, 12.0]
["2026-10-02T19:35:43.045858+00:00", "trade", 8.2983, 14.0]
["2026-10-02T19:35:43.618847+00:00", "trade", 8.295, 29.0]
["2026-10-02T19:35:43.633351+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:43.977785+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:46.003481+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:46.003490+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:35:46.003796+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:35:46.003815+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:46.003822+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:46.003828+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:46.003835+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:46.003843+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:46.003850+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:46.003943+00:00", "trade", 8.29, 10.0]
["2026-10-02T19:35:46.003964+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:46.003971+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:46.003978+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:46.003986+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:46.003992+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:46.003999+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:46.004007+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:46.004013+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:46.004020+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:46.004027+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:46.004033+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:46.004040+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:46.004070+00:00", "trade", 8.29, 690.0]
["2026-10-02T19:35:46.004071+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.004330+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.004364+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.004371+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.004378+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.004384+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.005095+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.008992+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.009252+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.009277+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.011538+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.015407+00:00", "trade", 8.285, 74.0]
["2026-10-02T19:35:46.015473+00:00", "trade", 8.285, 9.0]
["2026-10-02T19:35:46.023987+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.025539+00:00", "trade", 8.285, 3.0]
["2026-10-02T19:35:46.037479+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.037505+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.049990+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.104284+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.104511+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:46.383043+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:47.421500+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:47.421527+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:47.733214+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:35:47.733250+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:47.733920+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:48.539897+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:52.981192+00:00", "trade", 8.29, 21.0]
["2026-10-02T19:35:52.981781+00:00", "trade", 8.29, 7.0]
["2026-10-02T19:35:52.981900+00:00", "trade", 8.285, 9.0]
["2026-10-02T19:35:53.008910+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.008913+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:35:53.008913+00:00", "trade", 8.29, 370.0]
["2026-10-02T19:35:53.008914+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:35:53.008916+00:00", "trade", 8.29, 800.0]
["2026-10-02T19:35:53.008918+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.008921+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:35:53.008921+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:35:53.008925+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.008931+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.008936+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:35:53.008938+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:35:53.008940+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:35:53.008964+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.008966+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:35:53.008968+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:35:53.008971+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.008977+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.008983+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.008989+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:35:53.008990+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.008996+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:35:53.008997+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.009004+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.009011+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.009018+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.009024+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:35:53.009040+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009046+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009047+00:00", "trade", 8.29, 182.0]
["2026-10-02T19:35:53.009052+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:35:53.009053+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009059+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009066+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009073+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009080+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009094+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009100+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009107+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009196+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009206+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009227+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009255+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009261+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009271+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009287+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009304+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:35:53.009305+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009322+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:35:53.009348+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:35:53.009348+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:35:53.009349+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:35:53.009349+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:35:53.009349+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.009363+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.009430+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.009479+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.009500+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.009516+00:00", "trade", 8.3, 7.0]
["2026-10-02T19:35:53.009517+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:35:53.009582+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.009630+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.009691+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.009722+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.009737+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.009773+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.009806+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.009890+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.010012+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.010041+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.010143+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.010261+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.010395+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:53.010675+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:53.010771+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:53.010845+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:53.010848+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:53.010878+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:53.010921+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:53.011339+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.011445+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.012934+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:35:53.013095+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.013944+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.016627+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:35:53.016631+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.017080+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.017114+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.021478+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:35:53.021540+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:35:53.022455+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.022721+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.027067+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.029768+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.052143+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:53.074822+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:53.074844+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:53.074962+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:35:53.110184+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:54.850858+00:00", "trade", 8.2977, 21.0]
["2026-10-02T19:35:56.003548+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:35:59.435500+00:00", "trade", 8.2977, 300.0]
["2026-10-02T19:36:00.782350+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:01.093081+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:01.609737+00:00", "trade", 8.2977, 100.0]
["2026-10-02T19:36:02.076771+00:00", "trade", 8.295, 1000.0]
["2026-10-02T19:36:02.749667+00:00", "trade", 8.2924, 4.0]
["2026-10-02T19:36:02.969367+00:00", "trade", 8.2927, 1.0]
["2026-10-02T19:36:02.970362+00:00", "trade", 8.2927, 1.0]
["2026-10-02T19:36:03.750787+00:00", "trade", 8.295, 24.0]
["2026-10-02T19:36:03.841973+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:04.177784+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:04.178620+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:36:04.178682+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:36:04.601023+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:04.601940+00:00", "trade", 8.295, 6.0]
["2026-10-02T19:36:04.602005+00:00", "trade", 8.295, 60.0]
["2026-10-02T19:36:04.602071+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:36:07.158152+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:07.302936+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:07.303460+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:07.309834+00:00", "trade", 8.291, 28.0]
["2026-10-02T19:36:07.578400+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:07.581076+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:08.459140+00:00", "trade", 8.2911, 100.0]
["2026-10-02T19:36:09.406184+00:00", "trade", 8.291, 100.0]
["2026-10-02T19:36:10.634902+00:00", "trade", 8.291, 100.0]
["2026-10-02T19:36:10.640853+00:00", "trade", 8.291, 100.0]
["2026-10-02T19:36:10.659552+00:00", "trade", 8.291, 100.0]
["2026-10-02T19:36:11.383626+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:12.289503+00:00", "trade", 8.2919, 2.0]
["2026-10-02T19:36:13.208893+00:00", "trade", 8.295, 1000.0]
["2026-10-02T19:36:14.587973+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:15.329402+00:00", "trade", 8.2927, 2.0]
["2026-10-02T19:36:15.334769+00:00", "trade", 8.2926, 1.0]
["2026-10-02T19:36:17.450146+00:00", "trade", 8.2976, 100.0]
["2026-10-02T19:36:18.589305+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:18.623796+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:20.340665+00:00", "trade", 8.2911, 16.0]
["2026-10-02T19:36:20.341345+00:00", "trade", 8.295, 16.0]
["2026-10-02T19:36:20.341399+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:36:22.293903+00:00", "trade", 8.295, 18.0]
["2026-10-02T19:36:22.446899+00:00", "trade", 8.2905, 21.0]
["2026-10-02T19:36:23.133875+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.134359+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.139831+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.236259+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.635869+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.638446+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:36:23.638448+00:00", "trade", 8.29, 370.0]
["2026-10-02T19:36:23.638449+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:36:23.638450+00:00", "trade", 8.29, 30.0]
["2026-10-02T19:36:23.638472+00:00", "trade", 8.29, 20.0]
["2026-10-02T19:36:23.638505+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.638512+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.638650+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.638657+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.638697+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.638748+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:36:23.638752+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:36:23.638752+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:36:23.638752+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:36:23.638775+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.638817+00:00", "trade", 8.29, 89.0]
["2026-10-02T19:36:23.638941+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.639011+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.639037+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.639138+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.639212+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.639252+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.639862+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.643173+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.643181+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:36:23.648474+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:36:23.648481+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:36:23.648502+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:36:23.648503+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.648504+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.648691+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.648957+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.648976+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.648995+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:36:23.648998+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.648998+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.648999+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:36:23.649006+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.649018+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.649025+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.649065+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.649110+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.649139+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.649158+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.649415+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.649431+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.649609+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.649903+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.650366+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.659460+00:00", "trade", 8.285, 11.0]
["2026-10-02T19:36:23.659529+00:00", "trade", 8.285, 103.0]
["2026-10-02T19:36:23.671158+00:00", "trade", 8.285, 3.0]
["2026-10-02T19:36:23.688827+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:23.701450+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:24.600293+00:00", "trade", 8.29, 21.0]
["2026-10-02T19:36:24.600861+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:24.924653+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:36:24.925049+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:24.925277+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:24.925299+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:24.925691+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:24.943349+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:25.555890+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:25.555938+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:25.556842+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:26.003600+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:26.964165+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:27.941334+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:27.941365+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:27.941391+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:27.942160+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:28.284517+00:00", "trade", 8.285, 9.0]
["2026-10-02T19:36:28.284580+00:00", "trade", 8.285, 6.0]
["2026-10-02T19:36:28.527209+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:28.657711+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:29.172215+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:32.610054+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:33.281715+00:00", "trade", 8.2921, 50.0]
["2026-10-02T19:36:33.408453+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:33.793567+00:00", "trade", 8.2974, 31.0]
["2026-10-02T19:36:33.796250+00:00", "trade", 8.2974, 10.0]
["2026-10-02T19:36:33.798993+00:00", "trade", 8.2974, 8.0]
["2026-10-02T19:36:39.497217+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:36:39.498242+00:00", "trade", 8.285, 16.0]
["2026-10-02T19:36:40.880079+00:00", "trade", 8.292, 6.0]
["2026-10-02T19:36:40.886136+00:00", "trade", 8.292, 4.0]
["2026-10-02T19:36:41.702941+00:00", "trade", 8.291, 1.0]
["2026-10-02T19:36:42.021324+00:00", "trade", 8.285, 500.0]
["2026-10-02T19:36:42.084278+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:42.591205+00:00", "trade", 8.292, 3.0]
["2026-10-02T19:36:43.404395+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:43.405051+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:36:43.409132+00:00", "trade", 8.285, 32.0]
["2026-10-02T19:36:43.739034+00:00", "trade", 8.2909, 900.0]
["2026-10-02T19:36:44.998191+00:00", "trade", 8.2919, 26.0]
["2026-10-02T19:36:46.996836+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:46.997654+00:00", "trade", 8.29, 14.0]
["2026-10-02T19:36:46.998274+00:00", "trade", 8.29, 24.0]
["2026-10-02T19:36:46.998340+00:00", "trade", 8.285, 16.0]
["2026-10-02T19:36:48.956968+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:50.248648+00:00", "trade", 8.285, 1000.0]
["2026-10-02T19:36:50.506595+00:00", "trade", 8.29, 14.0]
["2026-10-02T19:36:50.506708+00:00", "trade", 8.285, 6.0]
["2026-10-02T19:36:51.607621+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:36:52.584891+00:00", "trade", 8.291, 1.0]
["2026-10-02T19:36:52.594465+00:00", "trade", 8.2909, 21.0]
["2026-10-02T19:36:52.870046+00:00", "trade", 8.2972, 10.0]
["2026-10-02T19:36:55.682527+00:00", "trade", 8.2899, 1000.0]
["2026-10-02T19:36:58.706664+00:00", "trade", 8.29, 81.0]
["2026-10-02T19:36:58.738852+00:00", "trade", 8.285, 249.0]
["2026-10-02T19:37:01.380521+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:37:01.617679+00:00", "trade", 8.29, 7.0]
["2026-10-02T19:37:01.617895+00:00", "trade", 8.285, 3.0]
["2026-10-02T19:37:03.492520+00:00", "trade", 8.2969, 100.0]
["2026-10-02T19:37:03.876158+00:00", "trade", 8.2908, 1.0]
["2026-10-02T19:37:04.113384+00:00", "trade", 8.285, 122.0]
["2026-10-02T19:37:04.924103+00:00", "trade", 8.29, 20.0]
["2026-10-02T19:37:04.924104+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924105+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924107+00:00", "trade", 8.29, 99.0]
["2026-10-02T19:37:04.924111+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924113+00:00", "trade", 8.29, 900.0]
["2026-10-02T19:37:04.924113+00:00", "trade", 8.29, 900.0]
["2026-10-02T19:37:04.924113+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:37:04.924115+00:00", "trade", 8.29, 600.0]
["2026-10-02T19:37:04.924117+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924120+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924123+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924124+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924131+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924137+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924218+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924225+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924231+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924232+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924238+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924262+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924273+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924280+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924287+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924300+00:00", "trade", 8.29, 237.0]
["2026-10-02T19:37:04.924310+00:00", "trade", 8.29, 29.0]
["2026-10-02T19:37:04.924386+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924405+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924449+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924543+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924550+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924557+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924564+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924575+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:37:04.924640+00:00", "trade", 8.29, 799.0]
["2026-10-02T19:37:04.924645+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924645+00:00", "trade", 8.29, 29.0]
["2026-10-02T19:37:04.924645+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:37:04.924646+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924647+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924647+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924660+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924662+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924670+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924676+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924683+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:37:04.924690+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:37:04.924704+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924712+00:00", "trade", 8.29, 24.0]
["2026-10-02T19:37:04.924716+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:37:04.924739+00:00", "trade", 8.29, 176.0]
["2026-10-02T19:37:04.924748+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924757+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924764+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:37:04.924784+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.924802+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.924809+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.924816+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.924822+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.924829+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.924835+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.924841+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.924842+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.924856+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.924901+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.925121+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.925130+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.925139+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.925156+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.925360+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.925536+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.925561+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.925579+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.925670+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.925741+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.925889+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.926043+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:37:04.928598+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.929151+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.932040+00:00", "trade", 8.29, 700.0]
["2026-10-02T19:37:04.932313+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:37:04.933045+00:00", "trade", 8.295, 89.0]
["2026-10-02T19:37:04.933778+00:00", "trade", 8.295, 222.0]
["2026-10-02T19:37:04.936487+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:04.938057+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:05.013310+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:05.024159+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:05.073832+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:37:05.074189+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:05.130058+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:05.658445+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:05.682212+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:37:06.253033+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:07.005682+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:08.804770+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:08.804818+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:08.917339+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:08.927373+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:37:08.971692+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:37:08.981906+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:37:08.981975+00:00", "trade", 8.295, 95.0]
["2026-10-02T19:37:08.982563+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:37:08.983317+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:37:09.587214+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:37:09.623986+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:37:09.624777+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:09.630041+00:00", "trade", 8.295, 105.0]
["2026-10-02T19:37:10.233730+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:37:12.300631+00:00", "trade", 8.2903, 3.0]
["2026-10-02T19:37:13.012092+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:37:13.790195+00:00", "trade", 8.2904, 1.0]
["2026-10-02T19:37:14.914015+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:14.914076+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:14.995297+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:15.471121+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:37:15.471934+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:17.290587+00:00", "trade", 8.2909, 4.0]
["2026-10-02T19:37:17.296714+00:00", "trade", 8.2909, 2.0]
["2026-10-02T19:37:19.801581+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:20.301835+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:37:20.302375+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:21.120368+00:00", "trade", 8.2913, 10.0]
["2026-10-02T19:37:21.710239+00:00", "trade", 8.2945, 100.0]
["2026-10-02T19:37:21.809170+00:00", "trade", 8.2909, 1.0]
["2026-10-02T19:37:23.190506+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:23.839932+00:00", "trade", 8.295, 3.0]
["2026-10-02T19:37:25.829738+00:00", "trade", 8.2945, 18.0]
["2026-10-02T19:37:26.291067+00:00", "trade", 8.2945, 100.0]
["2026-10-02T19:37:26.728832+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:37:27.027450+00:00", "trade", 8.3, 11.0]
["2026-10-02T19:37:27.027470+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:27.028106+00:00", "trade", 8.3, 2.0]
["2026-10-02T19:37:27.380787+00:00", "trade", 8.295, 2000.0]
["2026-10-02T19:37:28.179625+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:37:28.180310+00:00", "trade", 8.295, 15.0]
["2026-10-02T19:37:28.974230+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:28.974278+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:30.125368+00:00", "trade", 8.2915, 2.0]
["2026-10-02T19:37:31.089913+00:00", "trade", 8.2945, 13.0]
["2026-10-02T19:37:32.351278+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:32.351306+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:32.352100+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:33.547861+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:34.951200+00:00", "trade", 8.295, 6.0]
["2026-10-02T19:37:35.024347+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:35.024369+00:00", "trade", 8.295, 145.0]
["2026-10-02T19:37:40.898584+00:00", "trade", 8.291, 2.0]
["2026-10-02T19:37:41.549571+00:00", "trade", 8.2945, 18.0]
["2026-10-02T19:37:43.411375+00:00", "trade", 8.2911, 1.0]
["2026-10-02T19:37:43.412043+00:00", "trade", 8.295, 8.0]
["2026-10-02T19:37:43.412278+00:00", "trade", 8.295, 6.0]
["2026-10-02T19:37:43.814434+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:44.413168+00:00", "trade", 8.3, 76.0]
["2026-10-02T19:37:46.026601+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.026629+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.032575+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.062318+00:00", "trade", 8.295, 7.0]
["2026-10-02T19:37:46.071720+00:00", "trade", 8.3, 89.0]
["2026-10-02T19:37:46.071739+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072011+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:37:46.072013+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:37:46.072014+00:00", "trade", 8.3, 1300.0]
["2026-10-02T19:37:46.072015+00:00", "trade", 8.3, 500.0]
["2026-10-02T19:37:46.072018+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:37:46.072024+00:00", "trade", 8.3, 7.0]
["2026-10-02T19:37:46.072024+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:37:46.072025+00:00", "trade", 8.3, 2.0]
["2026-10-02T19:37:46.072128+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:37:46.072136+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:37:46.072214+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072289+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072291+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:37:46.072297+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:37:46.072304+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072306+00:00", "trade", 8.3, 43.0]
["2026-10-02T19:37:46.072307+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072313+00:00", "trade", 8.3, 93.0]
["2026-10-02T19:37:46.072321+00:00", "trade", 8.3, 94.0]
["2026-10-02T19:37:46.072328+00:00", "trade", 8.3, 15.0]
["2026-10-02T19:37:46.072344+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072357+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:37:46.072387+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:37:46.072437+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072504+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:37:46.072547+00:00", "trade", 8.3, 53.0]
["2026-10-02T19:37:46.072551+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072579+00:00", "trade", 8.3, 94.0]
["2026-10-02T19:37:46.072593+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072600+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072618+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072626+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072635+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072674+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072684+00:00", "trade", 8.3, 47.0]
["2026-10-02T19:37:46.072710+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:37:46.072857+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072866+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:37:46.072886+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:37:46.073015+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:37:46.073018+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:37:46.073018+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:37:46.073022+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.073058+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.073064+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.073071+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.073078+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.073100+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.073113+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.073233+00:00", "trade", 8.3, 9.0]
["2026-10-02T19:37:46.073303+00:00", "trade", 8.3, 22.0]
["2026-10-02T19:37:46.073392+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.073431+00:00", "trade", 8.3, 9.0]
["2026-10-02T19:37:46.073594+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.073771+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.074370+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.075981+00:00", "trade", 8.3, 14.0]
["2026-10-02T19:37:46.078050+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.078898+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:37:46.080078+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.083378+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:37:46.095386+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.095410+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.096133+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.106453+00:00", "trade", 8.3, 11.0]
["2026-10-02T19:37:46.106500+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.110147+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:37:46.110746+00:00", "trade", 8.305, 2.0]
["2026-10-02T19:37:46.110807+00:00", "trade", 8.305, 3.0]
["2026-10-02T19:37:46.110894+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.116154+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.116305+00:00", "trade", 8.31, 24.0]
["2026-10-02T19:37:46.116308+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:37:46.116308+00:00", "trade", 8.31, 7.0]
["2026-10-02T19:37:46.116450+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.116686+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.116816+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.116936+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.116990+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.117270+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.117337+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.117808+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.117834+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.118118+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.152967+00:00", "trade", 8.31, 23.0]
["2026-10-02T19:37:46.219474+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.501347+00:00", "trade", 8.305, 26.0]
["2026-10-02T19:37:46.503887+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:46.970518+00:00", "trade", 8.305, 27.0]
["2026-10-02T19:37:47.269496+00:00", "trade", 8.2946, 100.0]
["2026-10-02T19:37:47.413711+00:00", "trade", 8.2916, 100.0]
["2026-10-02T19:37:48.771081+00:00", "trade", 8.2931, 66.0]
["2026-10-02T19:37:49.004471+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:49.004499+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:49.005221+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:49.084196+00:00", "trade", 8.2913, 1.0]
["2026-10-02T19:37:49.924622+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:49.924649+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:49.925367+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:50.540083+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:50.649628+00:00", "trade", 8.2934, 4.0]
["2026-10-02T19:37:50.862174+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:51.036704+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:52.041111+00:00", "trade", 8.2916, 23.0]
["2026-10-02T19:37:54.167092+00:00", "trade", 8.2934, 35.0]
["2026-10-02T19:37:54.193835+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:54.193879+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:54.194527+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:37:54.194851+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:54.194978+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:54.195275+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:54.195474+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:55.837218+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:55.837246+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:56.022618+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:56.249853+00:00", "trade", 8.2944, 34.0]
["2026-10-02T19:37:58.539235+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:58.539263+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:37:59.850159+00:00", "trade", 8.2945, 3.0]
["2026-10-02T19:37:59.950291+00:00", "trade", 8.2932, 4.0]
["2026-10-02T19:38:01.097557+00:00", "trade", 8.305, 2.0]
["2026-10-02T19:38:04.063357+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:04.722623+00:00", "trade", 8.2946, 2.0]
["2026-10-02T19:38:04.723340+00:00", "trade", 8.31, 9.0]
["2026-10-02T19:38:04.789255+00:00", "trade", 8.2944, 100.0]
["2026-10-02T19:38:05.166786+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:06.626355+00:00", "trade", 8.305, 13.0]
["2026-10-02T19:38:07.661423+00:00", "trade", 8.31, 19.0]
["2026-10-02T19:38:07.661517+00:00", "trade", 8.31, 81.0]
["2026-10-02T19:38:07.661869+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:07.746749+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:07.747155+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:08.284513+00:00", "trade", 8.305, 4.0]
["2026-10-02T19:38:08.399124+00:00", "trade", 8.305, 42.0]
["2026-10-02T19:38:09.407917+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:09.408801+00:00", "trade", 8.31, 3.0]
["2026-10-02T19:38:09.408866+00:00", "trade", 8.31, 98.0]
["2026-10-02T19:38:09.409708+00:00", "trade", 8.31, 4.0]
["2026-10-02T19:38:10.796246+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:38:10.796367+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:38:12.194279+00:00", "trade", 8.31, 136.0]
["2026-10-02T19:38:13.119077+00:00", "trade", 8.2919, 2.0]
["2026-10-02T19:38:13.209367+00:00", "trade", 8.2934, 1.0]
["2026-10-02T19:38:15.214252+00:00", "trade", 8.305, 10.0]
["2026-10-02T19:38:15.214923+00:00", "trade", 8.305, 17.0]
["2026-10-02T19:38:17.009434+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:17.049520+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:38:18.189456+00:00", "trade", 8.2944, 100.0]
["2026-10-02T19:38:19.395497+00:00", "trade", 8.305, 3.0]
["2026-10-02T19:38:20.915520+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:20.915546+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:20.916056+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:20.916120+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:23.370739+00:00", "trade", 8.2998, 1.0]
["2026-10-02T19:38:26.215566+00:00", "trade", 8.2944, 10.0]
["2026-10-02T19:38:30.297863+00:00", "trade", 8.31, 76.0]
["2026-10-02T19:38:32.694809+00:00", "trade", 8.2945, 100.0]
["2026-10-02T19:38:32.884288+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:32.884336+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:32.884878+00:00", "trade", 8.31, 5.0]
["2026-10-02T19:38:32.884920+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:35.171516+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:35.718054+00:00", "trade", 8.2924, 2.0]
["2026-10-02T19:38:38.578303+00:00", "trade", 8.31, 24.0]
["2026-10-02T19:38:38.580709+00:00", "trade", 8.31, 264.0]
["2026-10-02T19:38:38.580721+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:38:38.580728+00:00", "trade", 8.31, 37.0]
["2026-10-02T19:38:38.580865+00:00", "trade", 8.31, 11.0]
["2026-10-02T19:38:38.581185+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:38.581229+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:38.581477+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:40.669247+00:00", "trade", 8.2945, 100.0]
["2026-10-02T19:38:41.093807+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:41.093860+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:41.617991+00:00", "trade", 8.305, 3.0]
["2026-10-02T19:38:45.351468+00:00", "trade", 8.2945, 100.0]
["2026-10-02T19:38:45.470522+00:00", "trade", 8.2945, 11.0]
["2026-10-02T19:38:45.471194+00:00", "trade", 8.305, 20.0]
["2026-10-02T19:38:45.471373+00:00", "trade", 8.305, 6.0]
["2026-10-02T19:38:49.499983+00:00", "trade", 8.2928, 1.0]
["2026-10-02T19:38:49.553795+00:00", "trade", 8.2928, 21.0]
["2026-10-02T19:38:51.256149+00:00", "trade", 8.305, 24.0]
["2026-10-02T19:38:52.728811+00:00", "trade", 8.305, 4.0]
["2026-10-02T19:38:53.003206+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:53.005701+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:38:53.006142+00:00", "trade", 8.305, 622.0]
["2026-10-02T19:38:53.006143+00:00", "trade", 8.305, 78.0]
["2026-10-02T19:38:53.006413+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:38:53.006472+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:38:53.006764+00:00", "trade", 8.3058, 45.0]
["2026-10-02T19:38:53.007050+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:53.007479+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:53.007505+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:53.228194+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:53.870393+00:00", "trade", 8.3066, 200.0]
["2026-10-02T19:38:56.004245+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:56.004274+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:56.004987+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:59.305607+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:38:59.305653+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:00.087402+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:00.087624+00:00", "trade", 8.31, 56.0]
["2026-10-02T19:39:00.088299+00:00", "trade", 8.31, 2.0]
["2026-10-02T19:39:01.048087+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:03.570914+00:00", "trade", 8.2936, 1.0]
["2026-10-02T19:39:03.830120+00:00", "trade", 8.2946, 100.0]
["2026-10-02T19:39:04.942892+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:05.165221+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:05.165222+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:39:05.165247+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:39:05.165249+00:00", "trade", 8.31, 17.0]
["2026-10-02T19:39:05.165249+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:05.165524+00:00", "trade", 8.31, 1.0]
["2026-10-02T19:39:05.165530+00:00", "trade", 8.31, 16.0]
["2026-10-02T19:39:05.165639+00:00", "trade", 8.31, 3.0]
["2026-10-02T19:39:05.165774+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:05.165787+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:39:05.165810+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:05.165819+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:05.165820+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:39:05.165832+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:05.165842+00:00", "trade", 8.3057, 22.0]
["2026-10-02T19:39:05.165916+00:00", "trade", 8.31, 33.0]
["2026-10-02T19:39:05.166156+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:05.166551+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:05.166579+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:05.308749+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:05.356811+00:00", "trade", 8.307, 30.0]
["2026-10-02T19:39:05.381545+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:07.364726+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:08.179934+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:08.186351+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:11.045327+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:11.045328+00:00", "trade", 8.31, 83.0]
["2026-10-02T19:39:11.045329+00:00", "trade", 8.31, 600.0]
["2026-10-02T19:39:11.045331+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:39:11.045333+00:00", "trade", 8.31, 655.0]
["2026-10-02T19:39:11.045335+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:11.045336+00:00", "trade", 8.31, 1600.0]
["2026-10-02T19:39:11.045336+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:39:11.045338+00:00", "trade", 8.31, 278.0]
["2026-10-02T19:39:11.045339+00:00", "trade", 8.31, 400.0]
["2026-10-02T19:39:11.045341+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:11.045343+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:39:11.045348+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:11.045355+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:11.045362+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:39:11.045416+00:00", "trade", 8.31, 49.0]
["2026-10-02T19:39:11.045416+00:00", "trade", 8.31, 180.0]
["2026-10-02T19:39:11.045417+00:00", "trade", 8.31, 13.0]
["2026-10-02T19:39:11.045424+00:00", "trade", 8.31, 9.0]
["2026-10-02T19:39:11.045426+00:00", "trade", 8.31, 500.0]
["2026-10-02T19:39:11.045433+00:00", "trade", 8.31, 30.0]
["2026-10-02T19:39:11.045449+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:39:11.045450+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:39:11.045454+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:39:11.045458+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:39:11.045460+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:39:11.045464+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:39:11.045470+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:39:11.045476+00:00", "trade", 8.31, 14.0]
["2026-10-02T19:39:11.045476+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:39:11.045483+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:39:11.045489+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:39:11.045494+00:00", "trade", 8.31, 94.0]
["2026-10-02T19:39:11.045496+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:39:11.045496+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:39:11.045497+00:00", "trade", 8.31, 400.0]
["2026-10-02T19:39:11.045498+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.045503+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.045509+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.045512+00:00", "trade", 8.31, 97.0]
["2026-10-02T19:39:11.045522+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.045537+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.045550+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.045558+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.045565+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.045571+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.045673+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.045700+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.045739+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.045954+00:00", "trade", 8.3099, 45.0]
["2026-10-02T19:39:11.046042+00:00", "trade", 8.31, 43.0]
["2026-10-02T19:39:11.046088+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.046107+00:00", "trade", 8.31, 80.0]
["2026-10-02T19:39:11.046121+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.046168+00:00", "trade", 8.31, 39.0]
["2026-10-02T19:39:11.046230+00:00", "trade", 8.31, 43.0]
["2026-10-02T19:39:11.046294+00:00", "trade", 8.31, 22.0]
["2026-10-02T19:39:11.046358+00:00", "trade", 8.31, 30.0]
["2026-10-02T19:39:11.046400+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.046425+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.046657+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.046667+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.046687+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.046729+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.047078+00:00", "trade", 8.31, 11.0]
["2026-10-02T19:39:11.049118+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.049571+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.050390+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.051765+00:00", "trade", 8.31, 1600.0]
["2026-10-02T19:39:11.052374+00:00", "trade", 8.31, 85.0]
["2026-10-02T19:39:11.055897+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.081484+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.142763+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.295863+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:39:11.296630+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.296639+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:11.784782+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:12.296500+00:00", "trade", 8.315, 11.0]
["2026-10-02T19:39:12.684791+00:00", "trade", 8.315, 15.0]
["2026-10-02T19:39:12.709387+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:12.808103+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:12.910775+00:00", "trade", 8.315, 9.0]
["2026-10-02T19:39:13.090538+00:00", "trade", 8.3093, 2.0]
["2026-10-02T19:39:13.097302+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.098398+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.098405+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.098712+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.098806+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.098883+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.098911+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.099270+00:00", "trade", 8.3093, 1.0]
["2026-10-02T19:39:13.099338+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.100040+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.100482+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.101870+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.102817+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.510712+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:13.511295+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:15.296655+00:00", "trade", 8.315, 75.0]
["2026-10-02T19:39:16.285681+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:16.568989+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:16.569089+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:16.569135+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:16.922032+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:17.088865+00:00", "trade", 8.3091, 48.0]
["2026-10-02T19:39:17.672668+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:17.672713+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:18.020011+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:18.758554+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:19.356495+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:19.922114+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:39:20.047961+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:20.048482+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:39:20.050533+00:00", "trade", 8.32, 175.0]
["2026-10-02T19:39:20.051360+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:20.051361+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:39:20.051363+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:39:20.051364+00:00", "trade", 8.32, 800.0]
["2026-10-02T19:39:20.051367+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:20.051373+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:20.051388+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:39:20.051389+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:39:20.051390+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:39:20.051647+00:00", "trade", 8.32, 25.0]
["2026-10-02T19:39:20.051652+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:20.051670+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:39:20.051734+00:00", "trade", 8.32, 7.0]
["2026-10-02T19:39:20.051739+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:20.051826+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051834+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051841+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051848+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051855+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051861+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051867+00:00", "trade", 8.32, 7.0]
["2026-10-02T19:39:20.051867+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051873+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051876+00:00", "trade", 8.32, 29.0]
["2026-10-02T19:39:20.051887+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051900+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051907+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051914+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051923+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:20.051926+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.051934+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.051958+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.051959+00:00", "trade", 8.32, 158.0]
["2026-10-02T19:39:20.051978+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.051998+00:00", "trade", 8.32, 4.0]
["2026-10-02T19:39:20.052005+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:39:20.052005+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052006+00:00", "trade", 8.32, 24.0]
["2026-10-02T19:39:20.052007+00:00", "trade", 8.32, 8.0]
["2026-10-02T19:39:20.052012+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052040+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052084+00:00", "trade", 8.32, 75.0]
["2026-10-02T19:39:20.052128+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052166+00:00", "trade", 8.32, 592.0]
["2026-10-02T19:39:20.052205+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052224+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052264+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052298+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052305+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052345+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052356+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052381+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052404+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052458+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:39:20.052471+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052478+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052589+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052619+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052675+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052740+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052752+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.052932+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.053291+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.053764+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.054022+00:00", "trade", 8.325, 79.0]
["2026-10-02T19:39:20.069422+00:00", "trade", 8.325, 311.0]
["2026-10-02T19:39:20.070200+00:00", "trade", 8.325, 189.0]
["2026-10-02T19:39:20.070925+00:00", "trade", 8.325, 122.0]
["2026-10-02T19:39:20.098106+00:00", "trade", 8.325, 200.0]
["2026-10-02T19:39:20.152861+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.153307+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:20.302366+00:00", "trade", 8.3082, 2.0]
["2026-10-02T19:39:20.922574+00:00", "trade", 8.2975, 6.0]
["2026-10-02T19:39:21.480551+00:00", "trade", 8.2975, 1.0]
["2026-10-02T19:39:21.890110+00:00", "trade", 8.2958, 100.0]
["2026-10-02T19:39:22.414094+00:00", "trade", 8.2983, 50.0]
["2026-10-02T19:39:22.869324+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:23.021224+00:00", "trade", 8.32, 242.0]
["2026-10-02T19:39:23.021225+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:39:23.021276+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:23.021283+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:23.021641+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:23.021731+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:39:23.021739+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:23.021746+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:23.021753+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:23.021759+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:23.021766+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:23.021773+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:23.021779+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:23.021792+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:23.021799+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:39:23.021824+00:00", "trade", 8.32, 3.0]
["2026-10-02T19:39:23.021837+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:39:23.021838+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.022134+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.022178+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.022303+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.022317+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.022437+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.022644+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.022833+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.022868+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.022915+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.023484+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.024327+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.025984+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.026250+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.028279+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.029429+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.029454+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.030153+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.032322+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.034357+00:00", "trade", 8.315, 17.0]
["2026-10-02T19:39:23.034421+00:00", "trade", 8.315, 12.0]
["2026-10-02T19:39:23.035337+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.051771+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.051796+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.051847+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.093757+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.122454+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.127030+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:23.127053+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:24.931108+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:24.934250+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:30.277276+00:00", "trade", 8.315, 24.0]
["2026-10-02T19:39:30.296641+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:39:30.297425+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:30.297433+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:30.297640+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:30.379757+00:00", "trade", 8.315, 404.0]
["2026-10-02T19:39:34.113374+00:00", "trade", 8.315, 36.0]
["2026-10-02T19:39:37.544326+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:37.544524+00:00", "trade", 8.32, 11.0]
["2026-10-02T19:39:37.544665+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:39:37.544875+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:37.544878+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:37.545070+00:00", "trade", 8.315, 13.0]
["2026-10-02T19:39:37.545491+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:37.545579+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:37.549960+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:40.327790+00:00", "trade", 8.2958, 22.0]
["2026-10-02T19:39:40.371658+00:00", "trade", 8.3104, 2.0]
["2026-10-02T19:39:41.510502+00:00", "trade", 8.296, 10.0]
["2026-10-02T19:39:43.143724+00:00", "trade", 8.298, 1.0]
["2026-10-02T19:39:43.214016+00:00", "trade", 8.298, 2.0]
["2026-10-02T19:39:45.314065+00:00", "trade", 8.3029, 1300.0]
["2026-10-02T19:39:46.182178+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:48.525744+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:48.526172+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:48.526242+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:48.526698+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:48.544243+00:00", "trade", 8.32, 2.0]
["2026-10-02T19:39:48.544488+00:00", "trade", 8.32, 98.0]
["2026-10-02T19:39:48.544492+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:48.544575+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:48.544656+00:00", "trade", 8.315, 8.0]
["2026-10-02T19:39:48.544724+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:48.544732+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:48.544941+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:50.510639+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:39:50.510643+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:51.147496+00:00", "trade", 8.315, 300.0]
["2026-10-02T19:39:51.549928+00:00", "trade", 8.2961, 100.0]
["2026-10-02T19:39:51.551282+00:00", "trade", 8.315, 300.0]
["2026-10-02T19:39:51.552245+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:51.552266+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:51.552273+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:51.552300+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:51.552710+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:51.573150+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:51.574099+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:51.574127+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:51.590445+00:00", "trade", 8.2961, 24.0]
["2026-10-02T19:39:52.543607+00:00", "trade", 8.3136, 2.0]
["2026-10-02T19:39:53.544433+00:00", "trade", 8.315, 83.0]
["2026-10-02T19:39:53.646536+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:53.646564+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:53.647128+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:53.647639+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:54.449434+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:39:55.335852+00:00", "trade", 8.3019, 100.0]
["2026-10-02T19:39:56.426511+00:00", "trade", 8.299, 39.0]
["2026-10-02T19:39:57.345883+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:00.016502+00:00", "trade", 8.3042, 66.0]
["2026-10-02T19:40:00.423775+00:00", "trade", 8.315, 160.0]
["2026-10-02T19:40:00.753632+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:40:01.673115+00:00", "trade", 8.2961, 100.0]
["2026-10-02T19:40:01.819123+00:00", "trade", 8.315, 77.0]
["2026-10-02T19:40:01.820042+00:00", "trade", 8.2986, 262.0]
["2026-10-02T19:40:04.463629+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:04.952044+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:40:06.299078+00:00", "trade", 8.315, 128.0]
["2026-10-02T19:40:06.299670+00:00", "trade", 8.315, 113.0]
["2026-10-02T19:40:06.299746+00:00", "trade", 8.31, 19.0]
["2026-10-02T19:40:06.299980+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:40:06.707476+00:00", "trade", 8.2985, 1.0]
["2026-10-02T19:40:06.707516+00:00", "trade", 8.2985, 23.0]
["2026-10-02T19:40:07.366358+00:00", "trade", 8.315, 152.0]
["2026-10-02T19:40:07.777362+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:40:08.392958+00:00", "trade", 8.315, 29.0]
["2026-10-02T19:40:08.419625+00:00", "trade", 8.315, 69.0]
["2026-10-02T19:40:08.989301+00:00", "trade", 8.2961, 10.0]
["2026-10-02T19:40:10.194020+00:00", "trade", 8.2987, 134.0]
["2026-10-02T19:40:12.182668+00:00", "trade", 8.315, 24.0]
["2026-10-02T19:40:12.182735+00:00", "trade", 8.315, 76.0]
["2026-10-02T19:40:12.183358+00:00", "trade", 8.315, 24.0]
["2026-10-02T19:40:12.183413+00:00", "trade", 8.315, 76.0]
["2026-10-02T19:40:12.183766+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:40:12.184593+00:00", "trade", 8.315, 151.0]
["2026-10-02T19:40:12.240104+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:40:12.242115+00:00", "trade", 8.315, 90.0]
["2026-10-02T19:40:14.202691+00:00", "trade", 8.2962, 100.0]
["2026-10-02T19:40:16.351218+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:40:16.353456+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:40:16.421122+00:00", "trade", 8.315, 27.0]
["2026-10-02T19:40:18.152186+00:00", "trade", 8.2993, 100.0]
["2026-10-02T19:40:18.931714+00:00", "trade", 8.299, 100.0]
["2026-10-02T19:40:20.097823+00:00", "trade", 8.2993, 1.0]
["2026-10-02T19:40:20.218154+00:00", "trade", 8.2993, 6.0]
["2026-10-02T19:40:22.549928+00:00", "trade", 8.2962, 400.0]
["2026-10-02T19:40:22.875801+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:22.875826+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:26.592430+00:00", "trade", 8.3156, 1.0]
["2026-10-02T19:40:26.593108+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:40:27.618577+00:00", "trade", 8.3146, 25.0]
["2026-10-02T19:40:28.589998+00:00", "trade", 8.315, 311.0]
["2026-10-02T19:40:28.640056+00:00", "trade", 8.315, 300.0]
["2026-10-02T19:40:28.680384+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:40:28.805179+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:30.725394+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:30.725421+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:31.124431+00:00", "trade", 8.315, 101.0]
["2026-10-02T19:40:32.689121+00:00", "trade", 8.2998, 4.0]
["2026-10-02T19:40:32.702578+00:00", "trade", 8.2998, 1.0]
["2026-10-02T19:40:34.191861+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:40:34.925054+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:35.192529+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:40:36.311982+00:00", "trade", 8.3039, 100.0]
["2026-10-02T19:40:36.329139+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:36.776282+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:39.925294+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:41.366374+00:00", "trade", 8.315, 12.0]
["2026-10-02T19:40:44.383092+00:00", "trade", 8.2963, 10.0]
["2026-10-02T19:40:44.674601+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:40:46.049845+00:00", "trade", 8.3008, 7.0]
["2026-10-02T19:40:46.049884+00:00", "trade", 8.3008, 1.0]
["2026-10-02T19:40:48.509126+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:50.606206+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:40:50.606265+00:00", "trade", 8.32, 311.0]
["2026-10-02T19:40:50.607205+00:00", "trade", 8.315, 11.0]
["2026-10-02T19:40:50.646382+00:00", "trade", 8.32, 189.0]
["2026-10-02T19:40:50.804092+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:51.224293+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:51.224339+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:51.225115+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:51.615648+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:51.846132+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:40:52.248839+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:52.554791+00:00", "trade", 8.3166, 2.0]
["2026-10-02T19:40:53.175002+00:00", "trade", 8.315, 12.0]
["2026-10-02T19:40:55.710170+00:00", "trade", 8.2958, 2.0]
["2026-10-02T19:40:56.327102+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:56.327120+00:00", "trade", 8.315, 26.0]
["2026-10-02T19:40:57.233186+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:57.233214+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:40:57.584546+00:00", "trade", 8.315, 9.0]
["2026-10-02T19:40:58.249641+00:00", "trade", 8.3167, 1.0]
["2026-10-02T19:40:58.530761+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:41:00.389389+00:00", "trade", 8.315, 68.0]
["2026-10-02T19:41:00.389429+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:01.144846+00:00", "trade", 8.32, 151.0]
["2026-10-02T19:41:01.145177+00:00", "trade", 8.32, 249.0]
["2026-10-02T19:41:01.145179+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:01.145222+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:01.145597+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:01.151716+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:41:01.251101+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:01.416517+00:00", "trade", 8.3185, 54.0]
["2026-10-02T19:41:01.546425+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:41:01.546427+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:41:01.546789+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:02.132870+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:02.132871+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:41:02.133456+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:02.133527+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:02.233208+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:02.290611+00:00", "trade", 8.3059, 12.0]
["2026-10-02T19:41:03.291272+00:00", "trade", 8.315, 16.0]
["2026-10-02T19:41:04.522479+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:04.522972+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:04.609532+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:04.609624+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:41:06.751493+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:07.328082+00:00", "trade", 8.3036, 9.0]
["2026-10-02T19:41:07.905795+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:08.619887+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:41:08.706437+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:08.706457+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:41:09.707263+00:00", "trade", 8.315, 33.0]
["2026-10-02T19:41:10.698470+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:41:10.995761+00:00", "trade", 8.3037, 1.0]
["2026-10-02T19:41:11.046387+00:00", "trade", 8.3173, 1.0]
["2026-10-02T19:41:11.822041+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:41:13.349022+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:41:13.349031+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:41:14.535569+00:00", "trade", 8.315, 11.0]
["2026-10-02T19:41:14.539187+00:00", "trade", 8.315, 16.0]
["2026-10-02T19:41:14.661430+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:14.661431+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:41:14.661472+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:14.850392+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:15.279125+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:41:16.090695+00:00", "trade", 8.3105, 100.0]
["2026-10-02T19:41:16.350244+00:00", "trade", 8.2952, 200.0]
["2026-10-02T19:41:16.356729+00:00", "trade", 8.2952, 100.0]
["2026-10-02T19:41:16.899562+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:17.529410+00:00", "trade", 8.3177, 3.0]
["2026-10-02T19:41:17.530092+00:00", "trade", 8.315, 11.0]
["2026-10-02T19:41:17.535546+00:00", "trade", 8.3177, 2.0]
["2026-10-02T19:41:18.162204+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:20.410390+00:00", "trade", 8.3184, 3.0]
["2026-10-02T19:41:20.411157+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:20.554468+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:20.569158+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:20.569159+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:41:21.049287+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:22.050070+00:00", "trade", 8.32, 6.0]
["2026-10-02T19:41:22.050486+00:00", "trade", 8.315, 9.0]
["2026-10-02T19:41:22.064219+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:22.129960+00:00", "trade", 8.317, 200.0]
["2026-10-02T19:41:23.185162+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:23.665147+00:00", "trade", 8.3048, 6.0]
["2026-10-02T19:41:25.844846+00:00", "trade", 8.32, 121.0]
["2026-10-02T19:41:25.844859+00:00", "trade", 8.32, 79.0]
["2026-10-02T19:41:25.845267+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:25.851472+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:25.886397+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:26.717896+00:00", "trade", 8.2959, 100.0]
["2026-10-02T19:41:26.724771+00:00", "trade", 8.2959, 100.0]
["2026-10-02T19:41:27.434641+00:00", "trade", 8.315, 300.0]
["2026-10-02T19:41:27.435318+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:41:29.842604+00:00", "trade", 8.315, 6.0]
["2026-10-02T19:41:29.842666+00:00", "trade", 8.315, 45.0]
["2026-10-02T19:41:34.590459+00:00", "trade", 8.312, 4.0]
["2026-10-02T19:41:37.589836+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:37.589889+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:38.566116+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:41:38.571552+00:00", "trade", 8.315, 55.0]
["2026-10-02T19:41:40.113383+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:40.113411+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:41.612353+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:41.612533+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:41.726770+00:00", "trade", 8.305, 7.0]
["2026-10-02T19:41:42.313328+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:41:42.380725+00:00", "trade", 8.315, 25.0]
["2026-10-02T19:41:42.502435+00:00", "trade", 8.3053, 1.0]
["2026-10-02T19:41:44.004100+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.006475+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.006503+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.006513+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:41:44.006518+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.006876+00:00", "trade", 8.31, 58.0]
["2026-10-02T19:41:44.006908+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.007195+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:41:44.008102+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.008128+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.008317+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:41:44.028953+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.028964+00:00", "trade", 8.31, 10.0]
["2026-10-02T19:41:44.028964+00:00", "trade", 8.31, 5.0]
["2026-10-02T19:41:44.057443+00:00", "trade", 8.315, 26.0]
["2026-10-02T19:41:44.059917+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.059943+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060004+00:00", "trade", 8.31, 1045.0]
["2026-10-02T19:41:44.060004+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060306+00:00", "trade", 8.31, 24.0]
["2026-10-02T19:41:44.060308+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:41:44.060312+00:00", "trade", 8.31, 8.0]
["2026-10-02T19:41:44.060312+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:41:44.060315+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:41:44.060315+00:00", "trade", 8.31, 40.0]
["2026-10-02T19:41:44.060320+00:00", "trade", 8.31, 121.0]
["2026-10-02T19:41:44.060320+00:00", "trade", 8.31, 121.0]
["2026-10-02T19:41:44.060322+00:00", "trade", 8.31, 8.0]
["2026-10-02T19:41:44.060368+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060375+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060381+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060384+00:00", "trade", 8.31, 121.0]
["2026-10-02T19:41:44.060387+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060394+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060395+00:00", "trade", 8.31, 121.0]
["2026-10-02T19:41:44.060407+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060413+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060420+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060433+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060441+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060447+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060454+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060461+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060468+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060579+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060586+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060590+00:00", "trade", 8.31, 15.0]
["2026-10-02T19:41:44.060611+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060662+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060684+00:00", "trade", 8.31, 1055.0]
["2026-10-02T19:41:44.060685+00:00", "trade", 8.31, 1100.0]
["2026-10-02T19:41:44.060757+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:41:44.060790+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060816+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060889+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060898+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.060965+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.061061+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.061091+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.061156+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:41:44.061167+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:41:44.061169+00:00", "trade", 8.31, 2100.0]
["2026-10-02T19:41:44.061169+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:41:44.061176+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:41:44.061182+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:41:44.061189+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:41:44.061197+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:41:44.061204+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:41:44.061211+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:41:44.061224+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:41:44.061231+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:41:44.061237+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:41:44.061244+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:41:44.061261+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:41:44.061262+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:41:44.061263+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.061264+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.061270+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.061277+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.061284+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.061290+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.061378+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.061385+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.061391+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.061741+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.062047+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.062141+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:41:44.062170+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.062383+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:41:44.062906+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.063222+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.064363+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.064371+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.064771+00:00", "trade", 8.305, 222.0]
["2026-10-02T19:41:44.065839+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.066101+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.066743+00:00", "trade", 8.31, 1400.0]
["2026-10-02T19:41:44.068268+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:41:44.069295+00:00", "trade", 8.31, 800.0]
["2026-10-02T19:41:44.071306+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.071791+00:00", "trade", 8.305, 127.0]
["2026-10-02T19:41:44.071918+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:41:44.071920+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:41:44.072343+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:41:44.072372+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:41:44.072651+00:00", "trade", 8.31, 444.0]
["2026-10-02T19:41:44.072861+00:00", "trade", 8.31, 56.0]
["2026-10-02T19:41:44.074726+00:00", "trade", 8.31, 600.0]
["2026-10-02T19:41:44.075900+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:41:44.075943+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.078851+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:41:44.080634+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.168647+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:41:44.189664+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.190116+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.190460+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.190924+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.320225+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.320745+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.321208+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.321219+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.324724+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.329332+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.357535+00:00", "trade", 8.305, 33.0]
["2026-10-02T19:41:44.358233+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.358244+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.358327+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.454125+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:44.454891+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:41:44.692463+00:00", "trade", 8.305, 213.0]
["2026-10-02T19:41:45.501426+00:00", "trade", 8.305, 5.0]
["2026-10-02T19:41:45.547823+00:00", "trade", 8.305, 7.0]
["2026-10-02T19:41:46.502071+00:00", "trade", 8.305, 13.0]
["2026-10-02T19:41:46.935868+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:46.935894+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:47.005109+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:47.005140+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:47.826939+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:47.826965+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:48.389184+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:52.566285+00:00", "trade", 8.3104, 2.0]
["2026-10-02T19:41:52.598248+00:00", "trade", 8.3067, 1.0]
["2026-10-02T19:41:52.629059+00:00", "trade", 8.3067, 4.0]
["2026-10-02T19:41:53.021664+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:53.021690+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:41:53.022067+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:53.022152+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:53.023972+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:53.026515+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:41:53.026520+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:41:53.026520+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:41:53.026520+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:41:53.026522+00:00", "trade", 8.3, 160.0]
["2026-10-02T19:41:53.026528+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:41:53.026556+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:53.026563+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:53.026571+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:53.026577+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:53.026584+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:53.026603+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:53.026610+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:53.026616+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:41:53.026647+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026655+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026662+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026668+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026674+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026681+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026838+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026845+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026853+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026860+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026868+00:00", "trade", 8.3, 18.0]
["2026-10-02T19:41:53.026871+00:00", "trade", 8.3, 24.0]
["2026-10-02T19:41:53.026874+00:00", "trade", 8.3, 121.0]
["2026-10-02T19:41:53.026874+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026879+00:00", "trade", 8.3, 60.0]
["2026-10-02T19:41:53.026879+00:00", "trade", 8.3, 12.0]
["2026-10-02T19:41:53.026880+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026881+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:41:53.026881+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:41:53.026881+00:00", "trade", 8.3, 120.0]
["2026-10-02T19:41:53.026887+00:00", "trade", 8.3, 40.0]
["2026-10-02T19:41:53.026889+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:41:53.026927+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.026938+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.027024+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:41:53.027024+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.027027+00:00", "trade", 8.3, 24.0]
["2026-10-02T19:41:53.027027+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:41:53.027027+00:00", "trade", 8.3, 140.0]
["2026-10-02T19:41:53.027031+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:41:53.027035+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:41:53.027038+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.027051+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:41:53.027130+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:41:53.027303+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.027307+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:41:53.027322+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.027520+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.027557+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.027635+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.027646+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.027657+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.027759+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.027822+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.027883+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.027981+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.027988+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.028017+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.029147+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.030847+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.031004+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.031582+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.032205+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.033062+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.033085+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.034912+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.038798+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.040164+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:41:53.041105+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.041144+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.055497+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:41:53.056871+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.056878+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.057020+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.067306+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.126575+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:53.857911+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:41:54.347246+00:00", "trade", 8.3116, 17.0]
["2026-10-02T19:41:54.353303+00:00", "trade", 8.3116, 2.0]
["2026-10-02T19:41:54.355741+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:54.435922+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:54.923750+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:54.923779+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:55.114575+00:00", "trade", 8.3099, 29.0]
["2026-10-02T19:41:58.881993+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:59.562564+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:41:59.924098+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:00.092427+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:00.552337+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:01.532506+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:02.689883+00:00", "trade", 8.2982, 200.0]
["2026-10-02T19:42:02.695898+00:00", "trade", 8.2982, 200.0]
["2026-10-02T19:42:02.698981+00:00", "trade", 8.2982, 100.0]
["2026-10-02T19:42:02.703184+00:00", "trade", 8.2982, 100.0]
["2026-10-02T19:42:02.704864+00:00", "trade", 8.2982, 100.0]
["2026-10-02T19:42:03.224224+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:03.347906+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:42:04.893204+00:00", "trade", 8.295, 7.0]
["2026-10-02T19:42:04.951123+00:00", "trade", 8.3092, 1.0]
["2026-10-02T19:42:04.971697+00:00", "trade", 8.3092, 5.0]
["2026-10-02T19:42:05.197676+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:05.606823+00:00", "trade", 8.2982, 300.0]
["2026-10-02T19:42:05.746526+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:42:05.746562+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:08.619945+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:42:09.266374+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:09.267069+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:09.269731+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:09.272321+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:09.272350+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:09.776526+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:09.780928+00:00", "trade", 8.295, 220.0]
["2026-10-02T19:42:09.781447+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:09.781625+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:09.782088+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:09.782190+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:09.925113+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:10.354717+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:10.355378+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.003402+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.003430+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.005587+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.007895+00:00", "trade", 8.29, 16.0]
["2026-10-02T19:42:12.007896+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:12.007897+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:42:12.007899+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:42:12.007902+00:00", "trade", 8.29, 279.0]
["2026-10-02T19:42:12.007942+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.007965+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.007991+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.007998+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.008004+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.008036+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.008043+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.008649+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:12.008650+00:00", "trade", 8.29, 600.0]
["2026-10-02T19:42:12.008650+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.008658+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.008667+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.008698+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.008892+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.009546+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.010225+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.011264+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:42:12.011275+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:12.011278+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:42:12.011283+00:00", "trade", 8.29, 16.0]
["2026-10-02T19:42:12.011293+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:12.011304+00:00", "trade", 8.29, 20.0]
["2026-10-02T19:42:12.011309+00:00", "trade", 8.29, 517.0]
["2026-10-02T19:42:12.011313+00:00", "trade", 8.29, 683.0]
["2026-10-02T19:42:12.011346+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.011901+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.021731+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.065692+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:42:12.065758+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.066041+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.066256+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.066320+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.066486+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.066933+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.066943+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.068049+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.068501+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.068876+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.194386+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.194399+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.195052+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.196991+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.450470+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:42:12.450731+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.469829+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.642322+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.800844+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.801199+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.942790+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.998810+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:12.999192+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:13.442193+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:13.442666+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:13.539611+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:15.004076+00:00", "trade", 8.295, 500.0]
["2026-10-02T19:42:15.004548+00:00", "trade", 8.295, 500.0]
["2026-10-02T19:42:15.004603+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:15.004652+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:15.005023+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:15.005382+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:15.005447+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:15.309661+00:00", "trade", 8.3078, 30.0]
["2026-10-02T19:42:15.348423+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:15.349005+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:15.349459+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:15.419528+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:16.061230+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:42:16.424412+00:00", "trade", 8.3092, 100.0]
["2026-10-02T19:42:16.789654+00:00", "trade", 8.2979, 11.0]
["2026-10-02T19:42:18.003216+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:18.003308+00:00", "trade", 8.29, 50.0]
["2026-10-02T19:42:18.003309+00:00", "trade", 8.29, 140.0]
["2026-10-02T19:42:18.003332+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.003339+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.003347+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.003354+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.003360+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.003471+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.003478+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.003484+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.003493+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.003577+00:00", "trade", 8.29, 600.0]
["2026-10-02T19:42:18.003720+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.003937+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.003965+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.006407+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:18.007447+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:18.007454+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:18.007461+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:18.007468+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:18.007474+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:18.007478+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007480+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007487+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007493+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007551+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007571+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007577+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007583+00:00", "trade", 8.29, 8.0]
["2026-10-02T19:42:18.007587+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007589+00:00", "trade", 8.29, 202.0]
["2026-10-02T19:42:18.007610+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007633+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007640+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007647+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007822+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.007849+00:00", "trade", 8.29, 10.0]
["2026-10-02T19:42:18.008397+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.012834+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.012854+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.018402+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.023588+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.023870+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.040150+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.120859+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.738267+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:18.738424+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:42:19.181258+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:19.394687+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:19.394724+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:19.715232+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:19.924452+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:42:20.345303+00:00", "trade", 8.3074, 1.0]
["2026-10-02T19:42:20.346718+00:00", "trade", 8.3074, 8.0]
["2026-10-02T19:42:21.011832+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:42:21.452242+00:00", "trade", 8.2978, 100.0]
["2026-10-02T19:42:24.469080+00:00", "trade", 8.3041, 51.0]
["2026-10-02T19:42:24.954098+00:00", "trade", 8.2978, 52.0]
["2026-10-02T19:42:26.069885+00:00", "trade", 8.2978, 100.0]
["2026-10-02T19:42:26.671262+00:00", "trade", 8.2978, 300.0]
["2026-10-02T19:42:27.625487+00:00", "trade", 8.285, 18.0]
["2026-10-02T19:42:27.626706+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:42:28.484705+00:00", "trade", 8.285, 23.0]
["2026-10-02T19:42:28.484751+00:00", "trade", 8.285, 6.0]
["2026-10-02T19:42:28.485059+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.485148+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:42:28.485221+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.486833+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:42:28.619201+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619202+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:42:28.619204+00:00", "trade", 8.29, 600.0]
["2026-10-02T19:42:28.619206+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:42:28.619207+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619210+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.619211+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:42:28.619213+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:42:28.619213+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:42:28.619214+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619219+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:42:28.619223+00:00", "trade", 8.29, 17.0]
["2026-10-02T19:42:28.619261+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619267+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619273+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619280+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619286+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619293+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619295+00:00", "trade", 8.29, 15.0]
["2026-10-02T19:42:28.619300+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619302+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.619304+00:00", "trade", 8.29, 130.0]
["2026-10-02T19:42:28.619306+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619310+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.619310+00:00", "trade", 8.29, 15.0]
["2026-10-02T19:42:28.619312+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:42:28.619312+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619314+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.619319+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.619319+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619327+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619340+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619352+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619412+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619492+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619515+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:42:28.619522+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619529+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619536+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619543+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619550+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619556+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619563+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619569+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619576+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619583+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619589+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619595+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619596+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:42:28.619598+00:00", "trade", 8.29, 58.0]
["2026-10-02T19:42:28.619607+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619617+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619618+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.619618+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.619618+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.619640+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:42:28.619643+00:00", "trade", 8.29, 402.0]
["2026-10-02T19:42:28.619646+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.619647+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:42:28.619663+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619689+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619700+00:00", "trade", 8.29, 54.0]
["2026-10-02T19:42:28.619712+00:00", "trade", 8.29, 141.0]
["2026-10-02T19:42:28.619712+00:00", "trade", 8.29, 117.0]
["2026-10-02T19:42:28.619769+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:42:28.619780+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.619787+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.619790+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619791+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.619802+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:42:28.619830+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:42:28.619830+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619836+00:00", "trade", 8.29, 15.0]
["2026-10-02T19:42:28.619839+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:42:28.619898+00:00", "trade", 8.29, 166.0]
["2026-10-02T19:42:28.619899+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.619989+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.620008+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.620106+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.620372+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.620441+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.620717+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.620735+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.621050+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:42:28.621050+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.621052+00:00", "trade", 8.29, 34.0]
["2026-10-02T19:42:28.621052+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:42:28.621057+00:00", "trade", 8.29, 555.0]
["2026-10-02T19:42:28.621985+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.622558+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:42:28.623607+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:42:28.631598+00:00", "trade", 8.295, 60.0]
["2026-10-02T19:42:28.634710+00:00", "trade", 8.295, 12.0]
["2026-10-02T19:42:28.635634+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.668471+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.701042+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.759644+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.978426+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:42:28.978900+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:42:28.979194+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.985471+00:00", "trade", 8.3, 42.0]
["2026-10-02T19:42:28.985563+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.985570+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.985576+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.985583+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.985603+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:42:28.985770+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.985897+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.985949+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.986077+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.986438+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:28.987068+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:29.050880+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:29.051343+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:29.083429+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:29.112572+00:00", "trade", 8.3, 52.0]
["2026-10-02T19:42:29.417615+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:42:29.674403+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:29.674453+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:30.063719+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:31.003412+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:31.003440+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:31.003953+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:31.371946+00:00", "trade", 8.2974, 100.0]
["2026-10-02T19:42:34.119672+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:34.192361+00:00", "trade", 8.3014, 1.0]
["2026-10-02T19:42:34.949642+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:42:35.087436+00:00", "trade", 8.3055, 1.0]
["2026-10-02T19:42:35.166668+00:00", "trade", 8.3055, 2.0]
["2026-10-02T19:42:37.004449+00:00", "trade", 8.2974, 100.0]
["2026-10-02T19:42:38.913930+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:39.058912+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:39.058939+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:39.059455+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:40.100592+00:00", "trade", 8.295, 46.0]
["2026-10-02T19:42:41.241193+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:41.367364+00:00", "trade", 8.3013, 1.0]
["2026-10-02T19:42:42.393114+00:00", "trade", 8.295, 3.0]
["2026-10-02T19:42:43.689907+00:00", "trade", 8.2975, 100.0]
["2026-10-02T19:42:45.016093+00:00", "trade", 8.2975, 4.0]
["2026-10-02T19:42:45.496260+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:45.496851+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:45.642833+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:46.090801+00:00", "trade", 8.3059, 1.0]
["2026-10-02T19:42:46.196132+00:00", "trade", 8.3059, 1.0]
["2026-10-02T19:42:47.822844+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:48.619859+00:00", "trade", 8.295, 66.0]
["2026-10-02T19:42:48.671935+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:49.053478+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:49.075268+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:49.075295+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:50.106299+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:51.917948+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:51.918468+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:51.918946+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:51.919436+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:51.919463+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:52.021888+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:52.578402+00:00", "trade", 8.292, 2.0]
["2026-10-02T19:42:54.611285+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:42:56.119464+00:00", "trade", 8.295, 16.0]
["2026-10-02T19:42:56.120200+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:42:57.867327+00:00", "trade", 8.2909, 29.0]
["2026-10-02T19:42:59.311590+00:00", "trade", 8.3059, 100.0]
["2026-10-02T19:42:59.623996+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:00.109583+00:00", "trade", 8.295, 50.0]
["2026-10-02T19:43:01.465902+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:01.466465+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:01.466472+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:01.466924+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:01.553235+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:01.754829+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:02.654781+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:43:02.654784+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:43:02.654801+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:02.654806+00:00", "trade", 8.3, 34.0]
["2026-10-02T19:43:02.654808+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:02.655062+00:00", "trade", 8.3, 27.0]
["2026-10-02T19:43:02.655093+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:43:02.655094+00:00", "trade", 8.3, 2.0]
["2026-10-02T19:43:02.655352+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:43:02.655359+00:00", "trade", 8.3, 9.0]
["2026-10-02T19:43:02.655374+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:43:02.655389+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:02.655398+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:02.655420+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:43:02.655421+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:02.655460+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:02.655502+00:00", "trade", 8.3, 29.0]
["2026-10-02T19:43:02.655504+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:02.655552+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:02.655598+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:02.655978+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:02.658412+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:02.658756+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:03.367736+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:05.943767+00:00", "trade", 8.295, 3.0]
["2026-10-02T19:43:06.590855+00:00", "trade", 8.3, 50.0]
["2026-10-02T19:43:06.591955+00:00", "trade", 8.3, 69.0]
["2026-10-02T19:43:06.592007+00:00", "trade", 8.3, 31.0]
["2026-10-02T19:43:06.592548+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:06.595368+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:06.595692+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:07.886827+00:00", "trade", 8.3058, 21.0]
["2026-10-02T19:43:08.620036+00:00", "trade", 8.295, 70.0]
["2026-10-02T19:43:11.070463+00:00", "trade", 8.298, 3.0]
["2026-10-02T19:43:15.825122+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:15.825154+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:15.825179+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:15.825918+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:17.360636+00:00", "trade", 8.3058, 5.0]
["2026-10-02T19:43:17.694912+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:19.893082+00:00", "trade", 8.295, 6.0]
["2026-10-02T19:43:19.936509+00:00", "trade", 8.298, 100.0]
["2026-10-02T19:43:20.018107+00:00", "trade", 8.2916, 100.0]
["2026-10-02T19:43:22.909885+00:00", "trade", 8.298, 17.0]
["2026-10-02T19:43:23.489515+00:00", "trade", 8.2998, 1.0]
["2026-10-02T19:43:23.958102+00:00", "trade", 8.3026, 3.0]
["2026-10-02T19:43:23.958864+00:00", "trade", 8.295, 14.0]
["2026-10-02T19:43:23.959141+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:43:26.543820+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:26.558452+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:43:27.069540+00:00", "trade", 8.2985, 300.0]
["2026-10-02T19:43:27.076266+00:00", "trade", 8.2985, 100.0]
["2026-10-02T19:43:27.079701+00:00", "trade", 8.2985, 100.0]
["2026-10-02T19:43:27.082691+00:00", "trade", 8.2985, 500.0]
["2026-10-02T19:43:27.621231+00:00", "trade", 8.2914, 1.0]
["2026-10-02T19:43:28.201776+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:28.619898+00:00", "trade", 8.295, 73.0]
["2026-10-02T19:43:29.117626+00:00", "trade", 8.295, 12.0]
["2026-10-02T19:43:29.138334+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:30.005497+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:32.039883+00:00", "trade", 8.2968, 23.0]
["2026-10-02T19:43:32.053434+00:00", "trade", 8.295, 11.0]
["2026-10-02T19:43:32.094601+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:33.031461+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:33.031505+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:34.641117+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:34.641163+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:35.294691+00:00", "trade", 8.3057, 10.0]
["2026-10-02T19:43:37.397510+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.397762+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:43:37.397767+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:43:37.397827+00:00", "trade", 8.3, 66.0]
["2026-10-02T19:43:37.397829+00:00", "trade", 8.3, 1000.0]
["2026-10-02T19:43:37.397830+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:43:37.397831+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:43:37.397834+00:00", "trade", 8.3, 400.0]
["2026-10-02T19:43:37.397835+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.397838+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:43:37.397853+00:00", "trade", 8.3, 500.0]
["2026-10-02T19:43:37.397855+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:43:37.397860+00:00", "trade", 8.3, 33.0]
["2026-10-02T19:43:37.397867+00:00", "trade", 8.3, 162.0]
["2026-10-02T19:43:37.397914+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.397921+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.397928+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.397934+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.397940+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.397947+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.397981+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398028+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398035+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398042+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398048+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398055+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398105+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398135+00:00", "trade", 8.3, 536.0]
["2026-10-02T19:43:37.398148+00:00", "trade", 8.3, 80.0]
["2026-10-02T19:43:37.398150+00:00", "trade", 8.3, 500.0]
["2026-10-02T19:43:37.398150+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:43:37.398151+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:43:37.398151+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398279+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:43:37.398279+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398293+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:43:37.398297+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:43:37.398325+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:43:37.398326+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398345+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398352+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398359+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398372+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:37.398382+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:43:37.398383+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:43:37.398396+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398404+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398410+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398417+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398424+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398431+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398437+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398444+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398446+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398451+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398458+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398486+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398589+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398740+00:00", "trade", 8.305, 88.0]
["2026-10-02T19:43:37.398810+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398938+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.398961+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.399056+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.399130+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.399135+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.399160+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.399210+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.399256+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.399574+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.399681+00:00", "trade", 8.3, 48.0]
["2026-10-02T19:43:37.399705+00:00", "trade", 8.305, 5.0]
["2026-10-02T19:43:37.399797+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.403209+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.404735+00:00", "trade", 8.305, 1.0]
["2026-10-02T19:43:37.405439+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.407881+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.408618+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.409603+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.410069+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.411400+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.411424+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.412103+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.412155+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.412849+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.418121+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.418269+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.418277+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.424428+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:43:37.425193+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.433182+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.433206+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.463207+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:43:37.497852+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.498946+00:00", "trade", 8.305, 310.0]
["2026-10-02T19:43:37.498957+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:43:37.498962+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:43:37.499848+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:43:37.500300+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.500592+00:00", "trade", 8.305, 379.0]
["2026-10-02T19:43:37.504302+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:37.621414+00:00", "trade", 8.305, 5.0]
["2026-10-02T19:43:37.890666+00:00", "trade", 8.3025, 100.0]
["2026-10-02T19:43:38.272851+00:00", "trade", 8.2987, 100.0]
["2026-10-02T19:43:38.836276+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:38.836731+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:43:40.011211+00:00", "trade", 8.3, 500.0]
["2026-10-02T19:43:40.011833+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:43:40.011905+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:43:40.011974+00:00", "trade", 8.3, 40.0]
["2026-10-02T19:43:40.011994+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.012001+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.012012+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.012026+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.012045+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.012559+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:43:40.012893+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.012918+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.012939+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.013697+00:00", "trade", 8.295, 7.0]
["2026-10-02T19:43:40.013764+00:00", "trade", 8.295, 3.0]
["2026-10-02T19:43:40.014302+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.015262+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.017281+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.019030+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.019456+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.019462+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.090281+00:00", "trade", 8.295, 20.0]
["2026-10-02T19:43:40.090715+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:40.111153+00:00", "trade", 8.295, 20.0]
["2026-10-02T19:43:40.669340+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:43:40.945331+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:42.490467+00:00", "trade", 8.2991, 50.0]
["2026-10-02T19:43:43.177473+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:43.177501+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:43.178175+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:44.006986+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:44.007553+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:44.061362+00:00", "trade", 8.2983, 1.0]
["2026-10-02T19:43:44.062388+00:00", "trade", 8.2975, 1.0]
["2026-10-02T19:43:44.571598+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:45.047579+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:45.047589+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:43:45.047646+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:46.848107+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:43:48.502364+00:00", "trade", 8.2949, 1.0]
["2026-10-02T19:43:48.570263+00:00", "trade", 8.2991, 200.0]
["2026-10-02T19:43:49.068896+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:49.068943+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:49.572490+00:00", "trade", 8.3051, 8.0]
["2026-10-02T19:43:49.819287+00:00", "trade", 8.3029, 59.0]
["2026-10-02T19:43:49.920482+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:49.920551+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:50.760926+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:51.158787+00:00", "trade", 8.3024, 1.0]
["2026-10-02T19:43:51.159472+00:00", "trade", 8.295, 12.0]
["2026-10-02T19:43:51.304357+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:51.304404+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:51.308299+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:51.340607+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:51.803047+00:00", "trade", 8.2958, 62.0]
["2026-10-02T19:43:52.570798+00:00", "trade", 8.2992, 30.0]
["2026-10-02T19:43:52.578751+00:00", "trade", 8.2992, 13.0]
["2026-10-02T19:43:52.580842+00:00", "trade", 8.2992, 9.0]
["2026-10-02T19:43:52.590173+00:00", "trade", 8.3005, 2.0]
["2026-10-02T19:43:53.040829+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:43:53.040846+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:43:53.864765+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:53.960025+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:56.843503+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:57.770817+00:00", "trade", 8.2992, 23.0]
["2026-10-02T19:43:57.908467+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:57.908481+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:43:57.980839+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:02.610620+00:00", "trade", 8.2994, 100.0]
["2026-10-02T19:44:02.799709+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:02.934160+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:03.720129+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:04.400719+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:44:04.400784+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:44:04.400956+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:44:04.434470+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:44:04.434537+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:44:04.435057+00:00", "trade", 8.295, 143.0]
["2026-10-02T19:44:04.442511+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:44:05.186903+00:00", "trade", 8.305, 9.0]
["2026-10-02T19:44:08.542290+00:00", "trade", 8.2998, 21.0]
["2026-10-02T19:44:08.548899+00:00", "trade", 8.2998, 9.0]
["2026-10-02T19:44:09.795031+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:11.951267+00:00", "trade", 8.2998, 11.0]
["2026-10-02T19:44:12.272834+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:12.381378+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:13.287468+00:00", "trade", 8.295, 17.0]
["2026-10-02T19:44:13.850264+00:00", "trade", 8.2998, 100.0]
["2026-10-02T19:44:15.804369+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:15.804419+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:15.814018+00:00", "trade", 8.2953, 12.0]
["2026-10-02T19:44:15.889109+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:15.889156+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:16.489897+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:16.489942+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:16.510141+00:00", "trade", 8.295, 55.0]
["2026-10-02T19:44:17.088730+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:44:17.088957+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:44:17.089402+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:18.569489+00:00", "trade", 8.2953, 3.0]
["2026-10-02T19:44:18.860045+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:18.976135+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:19.012997+00:00", "trade", 8.3015, 7.0]
["2026-10-02T19:44:20.154126+00:00", "trade", 8.3027, 8.0]
["2026-10-02T19:44:20.363309+00:00", "trade", 8.3001, 26.0]
["2026-10-02T19:44:20.644507+00:00", "trade", 8.302, 200.0]
["2026-10-02T19:44:24.339218+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:24.922723+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:44:26.865843+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:26.940344+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:27.794486+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:28.623755+00:00", "trade", 8.29, 24.0]
["2026-10-02T19:44:30.036921+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:33.961585+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:44:33.962304+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:44:33.962343+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:34.090423+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:34.192363+00:00", "trade", 8.2999, 2.0]
["2026-10-02T19:44:35.611476+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:44:35.611476+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:44:35.611477+00:00", "trade", 8.29, 121.0]
["2026-10-02T19:44:35.611479+00:00", "trade", 8.29, 121.0]
["2026-10-02T19:44:35.611485+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:44:35.611485+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:44:35.611485+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:44:35.611486+00:00", "trade", 8.29, 1000.0]
["2026-10-02T19:44:35.611509+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:44:35.611556+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:35.611562+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:35.611569+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:35.611582+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:35.611595+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:35.611601+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:35.611607+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:35.611614+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:44:35.611620+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611627+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611634+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611641+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611647+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611654+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611660+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611661+00:00", "trade", 8.29, 1000.0]
["2026-10-02T19:44:35.611664+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:44:35.611664+00:00", "trade", 8.29, 1000.0]
["2026-10-02T19:44:35.611664+00:00", "trade", 8.29, 121.0]
["2026-10-02T19:44:35.611666+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611667+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611668+00:00", "trade", 8.29, 1000.0]
["2026-10-02T19:44:35.611672+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611673+00:00", "trade", 8.29, 20.0]
["2026-10-02T19:44:35.611673+00:00", "trade", 8.29, 1300.0]
["2026-10-02T19:44:35.611673+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:44:35.611675+00:00", "trade", 8.29, 434.0]
["2026-10-02T19:44:35.611679+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611685+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611691+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611721+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611770+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:44:35.611770+00:00", "trade", 8.29, 566.0]
["2026-10-02T19:44:35.611887+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.611972+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:44:35.612080+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:44:35.612086+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:44:35.612105+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.612181+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.612214+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.612235+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.612448+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.612543+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.612596+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.612623+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.612645+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.612775+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.612797+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.612808+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.613080+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.613338+00:00", "trade", 8.28, 9.0]
["2026-10-02T19:44:35.618106+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.623127+00:00", "trade", 8.28, 6.0]
["2026-10-02T19:44:35.623455+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.623567+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.623603+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.647678+00:00", "trade", 8.285, 80.0]
["2026-10-02T19:44:35.648486+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.712944+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:35.734672+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:36.058020+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:36.799464+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:36.801978+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:36.845432+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:37.598440+00:00", "trade", 8.3005, 10.0]
["2026-10-02T19:44:37.600164+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:37.684762+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:38.031594+00:00", "trade", 8.28, 166.0]
["2026-10-02T19:44:38.031661+00:00", "trade", 8.28, 34.0]
["2026-10-02T19:44:38.032423+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:38.032911+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:38.038200+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:38.141744+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:38.169917+00:00", "trade", 8.3001, 46.0]
["2026-10-02T19:44:38.466688+00:00", "trade", 8.28, 80.0]
["2026-10-02T19:44:38.466689+00:00", "trade", 8.28, 8.0]
["2026-10-02T19:44:38.466732+00:00", "trade", 8.28, 280.0]
["2026-10-02T19:44:38.466734+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:44:38.466741+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:44:38.466747+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:44:38.466754+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:44:38.466761+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:44:38.466775+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:44:38.466781+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:44:38.466932+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:44:38.466973+00:00", "trade", 8.28, 160.0]
["2026-10-02T19:44:38.466973+00:00", "trade", 8.28, 180.0]
["2026-10-02T19:44:38.466976+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:44:38.466990+00:00", "trade", 8.28, 1.0]
["2026-10-02T19:44:38.467110+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:44:38.467138+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:44:38.467160+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:44:38.467243+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:44:38.467244+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.467307+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.467522+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.467531+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.467549+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.467641+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.467642+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.467691+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.467712+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.467730+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.467749+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.467911+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.467948+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.468180+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.468222+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.468266+00:00", "trade", 8.275, 622.0]
["2026-10-02T19:44:38.468275+00:00", "trade", 8.275, 78.0]
["2026-10-02T19:44:38.468276+00:00", "trade", 8.275, 400.0]
["2026-10-02T19:44:38.468376+00:00", "trade", 8.275, 622.0]
["2026-10-02T19:44:38.468391+00:00", "trade", 8.275, 622.0]
["2026-10-02T19:44:38.468393+00:00", "trade", 8.275, 622.0]
["2026-10-02T19:44:38.468393+00:00", "trade", 8.275, 311.0]
["2026-10-02T19:44:38.468439+00:00", "trade", 8.275, 78.0]
["2026-10-02T19:44:38.468475+00:00", "trade", 8.275, 311.0]
["2026-10-02T19:44:38.468478+00:00", "trade", 8.275, 311.0]
["2026-10-02T19:44:38.468489+00:00", "trade", 8.275, 78.0]
["2026-10-02T19:44:38.468497+00:00", "trade", 8.275, 78.0]
["2026-10-02T19:44:38.468501+00:00", "trade", 8.275, 300.0]
["2026-10-02T19:44:38.468539+00:00", "trade", 8.275, 311.0]
["2026-10-02T19:44:38.468601+00:00", "trade", 8.275, 78.0]
["2026-10-02T19:44:38.469190+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.503849+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:44:38.503851+00:00", "trade", 8.27, 16.0]
["2026-10-02T19:44:38.503852+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:44:38.503854+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:44:38.503856+00:00", "trade", 8.27, 24.0]
["2026-10-02T19:44:38.503859+00:00", "trade", 8.27, 400.0]
["2026-10-02T19:44:38.503859+00:00", "trade", 8.27, 368.0]
["2026-10-02T19:44:38.503861+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:44:38.503941+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.503955+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.503957+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:44:38.503957+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:44:38.503958+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:44:38.503958+00:00", "trade", 8.27, 173.0]
["2026-10-02T19:44:38.503961+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.503968+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:44:38.503977+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:44:38.503985+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:44:38.503991+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:44:38.503997+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:44:38.504004+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:44:38.504010+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:44:38.504015+00:00", "trade", 8.27, 80.0]
["2026-10-02T19:44:38.504016+00:00", "trade", 8.27, 60.0]
["2026-10-02T19:44:38.504016+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:44:38.504016+00:00", "trade", 8.27, 400.0]
["2026-10-02T19:44:38.504017+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:44:38.504018+00:00", "trade", 8.27, 400.0]
["2026-10-02T19:44:38.504018+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:44:38.504019+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:44:38.504023+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:44:38.504025+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:44:38.504131+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:44:38.504344+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:44:38.504355+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.504424+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.504443+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.504449+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.504570+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.504576+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.504671+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.504771+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.504894+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.505054+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.505075+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.505110+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.505323+00:00", "trade", 8.265, 311.0]
["2026-10-02T19:44:38.510931+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.519760+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.532760+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:44:38.533430+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.533518+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.533578+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.547034+00:00", "trade", 8.265, 50.0]
["2026-10-02T19:44:38.547101+00:00", "trade", 8.265, 12.0]
["2026-10-02T19:44:38.558711+00:00", "trade", 8.265, 40.0]
["2026-10-02T19:44:38.593190+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.604549+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.605598+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.606061+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.874848+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.875443+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.875585+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.876477+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.929995+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.935164+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.935173+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.962183+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:38.974588+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:39.026498+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:39.027065+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:39.100855+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:39.192165+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:39.931823+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:39.932298+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:40.018736+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:40.387193+00:00", "trade", 8.265, 11.0]
["2026-10-02T19:44:40.559490+00:00", "trade", 8.26, 13.0]
["2026-10-02T19:44:41.076314+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.076325+00:00", "trade", 8.27, 19.0]
["2026-10-02T19:44:41.076335+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.076344+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:44:41.076349+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.076351+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:44:41.076353+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:44:41.076356+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.076363+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.076398+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.076616+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.076721+00:00", "trade", 8.27, 46.0]
["2026-10-02T19:44:41.076737+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.076769+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.076845+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.077457+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.089648+00:00", "trade", 8.265, 8.0]
["2026-10-02T19:44:41.089713+00:00", "trade", 8.265, 63.0]
["2026-10-02T19:44:41.092737+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.094043+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.094084+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:41.095812+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:42.205334+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:43.642057+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:44.144583+00:00", "trade", 8.265, 29.0]
["2026-10-02T19:44:44.891246+00:00", "trade", 8.2971, 600.0]
["2026-10-02T19:44:44.898513+00:00", "trade", 8.2971, 100.0]
["2026-10-02T19:44:44.901300+00:00", "trade", 8.2971, 100.0]
["2026-10-02T19:44:44.904641+00:00", "trade", 8.2971, 100.0]
["2026-10-02T19:44:48.407701+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:48.407710+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:48.408201+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:48.408241+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:48.408286+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:48.526927+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:44:48.526980+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:48.619884+00:00", "trade", 8.265, 69.0]
["2026-10-02T19:44:48.721132+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:48.721566+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:48.721900+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:48.721944+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:48.804085+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:49.064750+00:00", "trade", 8.2962, 6.0]
["2026-10-02T19:44:50.731989+00:00", "trade", 8.265, 9.0]
["2026-10-02T19:44:51.029796+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:52.114262+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:52.114305+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:52.115607+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:52.273137+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:52.601471+00:00", "trade", 8.2811, 2.0]
["2026-10-02T19:44:52.747601+00:00", "trade", 8.265, 1.0]
["2026-10-02T19:44:53.450984+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:53.451008+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:53.451034+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:53.566604+00:00", "trade", 8.265, 39.0]
["2026-10-02T19:44:53.730054+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:57.000741+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:57.355792+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:57.496416+00:00", "trade", 8.2871, 1.0]
["2026-10-02T19:44:57.779326+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:58.178723+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:58.178750+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:58.179250+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:58.179296+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:44:58.651427+00:00", "trade", 8.2971, 100.0]
["2026-10-02T19:45:00.033097+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.048725+00:00", "trade", 8.2958, 215.0]
["2026-10-02T19:45:00.054227+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.207593+00:00", "trade", 8.265, 400.0]
["2026-10-02T19:45:00.207670+00:00", "trade", 8.265, 622.0]
["2026-10-02T19:45:00.207682+00:00", "trade", 8.265, 400.0]
["2026-10-02T19:45:00.207738+00:00", "trade", 8.265, 78.0]
["2026-10-02T19:45:00.207765+00:00", "trade", 8.265, 311.0]
["2026-10-02T19:45:00.207769+00:00", "trade", 8.265, 400.0]
["2026-10-02T19:45:00.207772+00:00", "trade", 8.265, 222.0]
["2026-10-02T19:45:00.207806+00:00", "trade", 8.265, 311.0]
["2026-10-02T19:45:00.207828+00:00", "trade", 8.265, 311.0]
["2026-10-02T19:45:00.207849+00:00", "trade", 8.265, 478.0]
["2026-10-02T19:45:00.207880+00:00", "trade", 8.265, 89.0]
["2026-10-02T19:45:00.207886+00:00", "trade", 8.265, 78.0]
["2026-10-02T19:45:00.207889+00:00", "trade", 8.265, 233.0]
["2026-10-02T19:45:00.207945+00:00", "trade", 8.265, 311.0]
["2026-10-02T19:45:00.207992+00:00", "trade", 8.265, 311.0]
["2026-10-02T19:45:00.207994+00:00", "trade", 8.265, 544.0]
["2026-10-02T19:45:00.208002+00:00", "trade", 8.265, 156.0]
["2026-10-02T19:45:00.208786+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.292275+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314117+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314128+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314135+00:00", "trade", 8.265, 622.0]
["2026-10-02T19:45:00.314143+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314149+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314156+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314162+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314199+00:00", "trade", 8.265, 622.0]
["2026-10-02T19:45:00.314202+00:00", "trade", 8.265, 700.0]
["2026-10-02T19:45:00.314202+00:00", "trade", 8.26, 180.0]
["2026-10-02T19:45:00.314202+00:00", "trade", 8.26, 8.0]
["2026-10-02T19:45:00.314205+00:00", "trade", 8.26, 170.0]
["2026-10-02T19:45:00.314210+00:00", "trade", 8.26, 200.0]
["2026-10-02T19:45:00.314212+00:00", "trade", 8.265, 100.0]
["2026-10-02T19:45:00.314213+00:00", "trade", 8.265, 78.0]
["2026-10-02T19:45:00.314215+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314228+00:00", "trade", 8.265, 22.0]
["2026-10-02T19:45:00.314228+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314230+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314232+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314232+00:00", "trade", 8.265, 622.0]
["2026-10-02T19:45:00.314233+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314236+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:45:00.314236+00:00", "trade", 8.265, 11.0]
["2026-10-02T19:45:00.314237+00:00", "trade", 8.27, 500.0]
["2026-10-02T19:45:00.314241+00:00", "trade", 8.265, 589.0]
["2026-10-02T19:45:00.314243+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314243+00:00", "trade", 8.27, 500.0]
["2026-10-02T19:45:00.314243+00:00", "trade", 8.27, 500.0]
["2026-10-02T19:45:00.314245+00:00", "trade", 8.27, 500.0]
["2026-10-02T19:45:00.314246+00:00", "trade", 8.265, 33.0]
["2026-10-02T19:45:00.314250+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:45:00.314253+00:00", "trade", 8.27, 78.0]
["2026-10-02T19:45:00.314253+00:00", "trade", 8.27, 22.0]
["2026-10-02T19:45:00.314254+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314255+00:00", "trade", 8.27, 600.0]
["2026-10-02T19:45:00.314257+00:00", "trade", 8.27, 800.0]
["2026-10-02T19:45:00.314279+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314282+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:45:00.314284+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314284+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314286+00:00", "trade", 8.27, 600.0]
["2026-10-02T19:45:00.314288+00:00", "trade", 8.265, 110.0]
["2026-10-02T19:45:00.314289+00:00", "trade", 8.27, 328.0]
["2026-10-02T19:45:00.314296+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314303+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314310+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314311+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314313+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314317+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314318+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314324+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:45:00.314325+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314325+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314331+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314338+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314345+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314352+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314358+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314365+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314372+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314378+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314384+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314392+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314398+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314405+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314411+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314432+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314452+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314459+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314465+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314471+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314472+00:00", "trade", 8.265, 324.0]
["2026-10-02T19:45:00.314478+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314485+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314491+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314498+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314504+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314511+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314518+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314520+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:45:00.314523+00:00", "trade", 8.27, 29.0]
["2026-10-02T19:45:00.314525+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314527+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314527+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314528+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314529+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314530+00:00", "trade", 8.27, 400.0]
["2026-10-02T19:45:00.314531+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314536+00:00", "trade", 8.27, 24.0]
["2026-10-02T19:45:00.314537+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314538+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314540+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:45:00.314542+00:00", "trade", 8.27, 15.0]
["2026-10-02T19:45:00.314544+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314545+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314547+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314549+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314551+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314558+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314577+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314592+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314608+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314665+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314702+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314741+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314803+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314810+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314810+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314826+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314826+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314833+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314860+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314878+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314880+00:00", "trade", 8.27, 54.0]
["2026-10-02T19:45:00.314880+00:00", "trade", 8.27, 900.0]
["2026-10-02T19:45:00.314882+00:00", "trade", 8.27, 700.0]
["2026-10-02T19:45:00.314882+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.314882+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314887+00:00", "trade", 8.27, 700.0]
["2026-10-02T19:45:00.314899+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314927+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.314957+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.315017+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.315024+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.315026+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:45:00.315069+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:45:00.315144+00:00", "trade", 8.27, 190.0]
["2026-10-02T19:45:00.315169+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:45:00.315171+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:45:00.315173+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315177+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315184+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315191+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315198+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315204+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315211+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315218+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315265+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315273+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315283+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315306+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315322+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315342+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315365+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315431+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315433+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315529+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:45:00.315540+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315560+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315566+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:45:00.315576+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315632+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315632+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315767+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.315799+00:00", "trade", 8.275, 43.0]
["2026-10-02T19:45:00.315812+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.316017+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.316179+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.316214+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.319355+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.320503+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.324513+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.325552+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.325573+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.326974+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.327002+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.327530+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.345899+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.382682+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.382697+00:00", "trade", 8.275, 311.0]
["2026-10-02T19:45:00.383139+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.383360+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.384859+00:00", "trade", 8.275, 6.0]
["2026-10-02T19:45:00.391213+00:00", "trade", 8.275, 23.0]
["2026-10-02T19:45:00.414225+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.414751+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.414765+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.415978+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.458867+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.459592+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.460065+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.470646+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.551219+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.622907+00:00", "trade", 8.265, 11.0]
["2026-10-02T19:45:00.623708+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:00.694631+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:01.076929+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:01.076936+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:01.307549+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:01.316079+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:02.009187+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:02.009195+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:02.029915+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:02.029934+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:02.030383+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:02.040442+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:02.182697+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:02.183368+00:00", "trade", 8.289, 7.0]
["2026-10-02T19:45:02.277513+00:00", "trade", 8.275, 1.0]
["2026-10-02T19:45:02.278301+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:45:02.701541+00:00", "trade", 8.2787, 1.0]
["2026-10-02T19:45:02.774801+00:00", "trade", 8.28, 6.0]
["2026-10-02T19:45:03.302562+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:03.303017+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:03.341226+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:03.607922+00:00", "trade", 8.275, 103.0]
["2026-10-02T19:45:03.608730+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:03.609182+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:03.658452+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:03.757837+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972476+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972485+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:45:04.972486+00:00", "trade", 8.28, 20.0]
["2026-10-02T19:45:04.972488+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:45:04.972489+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:45:04.972503+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:45:04.972504+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:45:04.972545+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972552+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972560+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972562+00:00", "trade", 8.28, 29.0]
["2026-10-02T19:45:04.972566+00:00", "trade", 8.28, 39.0]
["2026-10-02T19:45:04.972566+00:00", "trade", 8.28, 14.0]
["2026-10-02T19:45:04.972567+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972569+00:00", "trade", 8.28, 7.0]
["2026-10-02T19:45:04.972574+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972575+00:00", "trade", 8.28, 237.0]
["2026-10-02T19:45:04.972581+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972593+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972599+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972606+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972613+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972622+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:45:04.972627+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972634+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972641+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972655+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972662+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972669+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972706+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972794+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972815+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:04.972828+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:45:04.972841+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:45:04.972935+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:45:04.973058+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973062+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:45:04.973075+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973082+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973088+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973094+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973101+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973107+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973114+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973121+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973141+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973285+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973295+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973302+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973332+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973361+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:45:04.973394+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973575+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973578+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973590+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973771+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.973802+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:45:04.974104+00:00", "trade", 8.285, 21.0]
["2026-10-02T19:45:04.974224+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.977422+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.977655+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.977888+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.979030+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.979523+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.979674+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.980330+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:45:04.980371+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.980587+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.981008+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.981125+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.981183+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.981313+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.981342+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.981403+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.983053+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.983337+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.983799+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.984295+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.984494+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.984765+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.984966+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.991600+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.993509+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:04.993530+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.027521+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.027551+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.044237+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.044697+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.072323+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.072515+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.079563+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.092430+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.092622+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.093801+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.267763+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.409641+00:00", "trade", 8.274, 2.0]
["2026-10-02T19:45:05.416574+00:00", "trade", 8.274, 1.0]
["2026-10-02T19:45:05.869908+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.946280+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:05.946769+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.013698+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.013706+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.026854+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.142307+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.145017+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.145831+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.154202+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.216387+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.216651+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.221327+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.221352+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.221888+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.222083+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.255655+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.406704+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.406714+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.462233+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.463029+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.464117+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.468976+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:06.624360+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:45:07.490993+00:00", "trade", 8.285, 60.0]
["2026-10-02T19:45:08.054448+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:45:09.450904+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:09.452319+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:09.577235+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:11.182045+00:00", "trade", 8.2786, 2.0]
["2026-10-02T19:45:11.484380+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:45:11.484407+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:45:11.484414+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:45:11.484426+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:45:11.484433+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:45:11.484444+00:00", "trade", 8.28, 11.0]
["2026-10-02T19:45:11.484444+00:00", "trade", 8.28, 289.0]
["2026-10-02T19:45:11.484444+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:45:11.484513+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.484520+00:00", "trade", 8.28, 45.0]
["2026-10-02T19:45:11.484535+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.484568+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.484580+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.484595+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.484954+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.484959+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.484961+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.484986+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.484998+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.485009+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.485041+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.485123+00:00", "trade", 8.275, 5.0]
["2026-10-02T19:45:11.485153+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.485162+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.485303+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.485731+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.485743+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.486503+00:00", "trade", 8.275, 311.0]
["2026-10-02T19:45:11.486510+00:00", "trade", 8.275, 311.0]
["2026-10-02T19:45:11.486688+00:00", "trade", 8.275, 311.0]
["2026-10-02T19:45:11.486693+00:00", "trade", 8.275, 400.0]
["2026-10-02T19:45:11.487112+00:00", "trade", 8.275, 3.0]
["2026-10-02T19:45:11.499631+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.499649+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.511866+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.512150+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.512665+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.512938+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.625119+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:11.848772+00:00", "trade", 8.2715, 1.0]
["2026-10-02T19:45:12.099168+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.717167+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.717616+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.717630+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.717728+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.718083+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.718186+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.718233+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.718559+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.720877+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.721350+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.732008+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.746899+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.756433+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.789346+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.801144+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:12.949752+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:13.617699+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:13.617706+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:13.665082+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:13.665397+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.148848+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.598988+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.599008+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.599513+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.599535+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.599999+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.600498+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.745377+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.745449+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.745477+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.802744+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.803433+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:14.803483+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:15.365036+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:15.365534+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:15.367663+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:15.379973+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.015949+00:00", "trade", 8.2742, 1.0]
["2026-10-02T19:45:16.083986+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.084746+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.085267+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.096037+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.096044+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.107293+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.404610+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.404658+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.405059+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.551680+00:00", "trade", 8.2881, 8.0]
["2026-10-02T19:45:16.713334+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.713792+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.714239+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.714263+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.714716+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.714738+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.715190+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.715214+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.715667+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.715691+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.716143+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.716162+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.716624+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.716649+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.717104+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.717123+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:16.767761+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:17.370305+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:17.370755+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:17.373656+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:17.893681+00:00", "trade", 8.275, 30.0]
["2026-10-02T19:45:17.893702+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:17.893739+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:17.894167+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:17.894676+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:18.094484+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:18.137077+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:18.495259+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:18.546546+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:18.546986+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:18.789085+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:18.789259+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:18.790004+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:19.295623+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:19.296076+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:19.305280+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.071333+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.072213+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.195498+00:00", "trade", 8.275, 7.0]
["2026-10-02T19:45:20.241422+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.241483+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.241883+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.241939+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.242351+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.242414+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.242822+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.242889+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.243284+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.243361+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.243744+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.243828+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.244205+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.244302+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.244668+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.244775+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.245129+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.245246+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.245592+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.245718+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.347026+00:00", "trade", 8.2746, 69.0]
["2026-10-02T19:45:20.393035+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:45:20.393472+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:45:20.393728+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.393824+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.393974+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.394450+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.394460+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.394571+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.395049+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.395203+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.395861+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.503615+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:20.952457+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:21.766405+00:00", "trade", 8.275, 6.0]
["2026-10-02T19:45:21.970536+00:00", "trade", 8.2926, 16.0]
["2026-10-02T19:45:22.551205+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:22.911502+00:00", "trade", 8.2742, 3.0]
["2026-10-02T19:45:22.917526+00:00", "trade", 8.2742, 2.0]
["2026-10-02T19:45:22.920850+00:00", "trade", 8.2742, 2.0]
["2026-10-02T19:45:23.256293+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:45:23.256294+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:45:23.256296+00:00", "trade", 8.28, 500.0]
["2026-10-02T19:45:23.256296+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:23.256303+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:23.256309+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:23.256351+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:23.256359+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:23.256363+00:00", "trade", 8.28, 7.0]
["2026-10-02T19:45:23.256366+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:23.256370+00:00", "trade", 8.28, 70.0]
["2026-10-02T19:45:23.256372+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:23.256380+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:23.256387+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:23.256418+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:23.256438+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:45:23.256449+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:45:23.256564+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:23.256573+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256585+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256593+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256600+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256606+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256613+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256621+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256628+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256635+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256641+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256651+00:00", "trade", 8.28, 4.0]
["2026-10-02T19:45:23.256656+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256664+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256679+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256686+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256695+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256916+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.256937+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.257664+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.257883+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.257979+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.258143+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.258393+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.261343+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.263362+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.267711+00:00", "trade", 8.28, 9.0]
["2026-10-02T19:45:23.373758+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.381203+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.382542+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.382568+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.383243+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.383480+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.384353+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.386899+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.391162+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.475988+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.491700+00:00", "trade", 8.2786, 3.0]
["2026-10-02T19:45:23.511182+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.511663+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.512406+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.514318+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.514766+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.521154+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:23.525157+00:00", "trade", 8.288, 100.0]
["2026-10-02T19:45:24.988727+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:24.989213+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:24.989963+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:24.990702+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:24.991150+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:24.992636+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:24.998669+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:25.054642+00:00", "trade", 8.2814, 46.0]
["2026-10-02T19:45:25.055084+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:25.055561+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:25.056515+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:25.058049+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:25.058498+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:25.065044+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:25.668562+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:25.912562+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:25.913131+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:25.913310+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:25.913313+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:25.913693+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:25.913742+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:25.913761+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:25.945870+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:25.945893+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:25.946087+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:25.946533+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:27.062564+00:00", "trade", 8.2696, 5.0]
["2026-10-02T19:45:27.062822+00:00", "trade", 8.2742, 1.0]
["2026-10-02T19:45:27.063024+00:00", "trade", 8.2742, 1.0]
["2026-10-02T19:45:27.063281+00:00", "trade", 8.2746, 2.0]
["2026-10-02T19:45:27.907670+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:28.809805+00:00", "trade", 8.2878, 7.0]
["2026-10-02T19:45:28.810485+00:00", "trade", 8.28, 4.0]
["2026-10-02T19:45:28.810679+00:00", "trade", 8.29, 23.0]
["2026-10-02T19:45:32.111201+00:00", "trade", 8.28, 3.0]
["2026-10-02T19:45:32.112161+00:00", "trade", 8.28, 5.0]
["2026-10-02T19:45:32.179558+00:00", "trade", 8.28, 30.0]
["2026-10-02T19:45:32.350987+00:00", "trade", 8.28, 10.0]
["2026-10-02T19:45:34.924640+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:35.027611+00:00", "trade", 8.28, 35.0]
["2026-10-02T19:45:35.028266+00:00", "trade", 8.28, 2.0]
["2026-10-02T19:45:38.338257+00:00", "trade", 8.28, 10.0]
["2026-10-02T19:45:38.338939+00:00", "trade", 8.28, 8.0]
["2026-10-02T19:45:43.000440+00:00", "trade", 8.28, 10.0]
["2026-10-02T19:45:43.428495+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:43.428960+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:44.571213+00:00", "trade", 8.2748, 5.0]
["2026-10-02T19:45:44.571885+00:00", "trade", 8.28, 3.0]
["2026-10-02T19:45:44.863800+00:00", "trade", 8.2876, 9.0]
["2026-10-02T19:45:45.035398+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:47.944233+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:48.718462+00:00", "trade", 8.28, 3.0]
["2026-10-02T19:45:50.650613+00:00", "trade", 8.29, 7.0]
["2026-10-02T19:45:52.613099+00:00", "trade", 8.2698, 3.0]
["2026-10-02T19:45:52.614582+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:52.615037+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:52.615050+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:45:52.615903+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.615948+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.615959+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.616120+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.616417+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.616461+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.616508+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.616675+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.616682+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.616689+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.616725+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.616808+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.616855+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.616864+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.616875+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.617303+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.617889+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.699919+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:52.951901+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:53.069156+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:53.069184+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:53.069720+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:53.069735+00:00", "trade", 8.29, 11.0]
["2026-10-02T19:45:53.069833+00:00", "trade", 8.29, 3.0]
["2026-10-02T19:45:53.069850+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:53.069864+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:53.069870+00:00", "trade", 8.29, 16.0]
["2026-10-02T19:45:53.069875+00:00", "trade", 8.29, 84.0]
["2026-10-02T19:45:53.069924+00:00", "trade", 8.29, 7.0]
["2026-10-02T19:45:53.069928+00:00", "trade", 8.29, 6.0]
["2026-10-02T19:45:53.069936+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:53.069942+00:00", "trade", 8.29, 6.0]
["2026-10-02T19:45:53.069945+00:00", "trade", 8.29, 15.0]
["2026-10-02T19:45:53.069975+00:00", "trade", 8.29, 10.0]
["2026-10-02T19:45:53.069979+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:53.070214+00:00", "trade", 8.29, 4.0]
["2026-10-02T19:45:53.070346+00:00", "trade", 8.29, 90.0]
["2026-10-02T19:45:53.070349+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:53.070370+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:53.172448+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:45:53.172534+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:45:53.173147+00:00", "trade", 8.29, 50.0]
["2026-10-02T19:45:53.174626+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:45:53.174633+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:45:53.174637+00:00", "trade", 8.29, 38.0]
["2026-10-02T19:45:53.184143+00:00", "trade", 8.285, 21.0]
["2026-10-02T19:45:53.184206+00:00", "trade", 8.285, 24.0]
["2026-10-02T19:45:54.858033+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:55.345472+00:00", "trade", 8.285, 127.0]
["2026-10-02T19:45:55.502922+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:55.869957+00:00", "trade", 8.29, 6.0]
["2026-10-02T19:45:56.346886+00:00", "trade", 8.2874, 6.0]
["2026-10-02T19:45:56.456074+00:00", "trade", 8.285, 27.0]
["2026-10-02T19:45:56.531819+00:00", "trade", 8.2925, 46.0]
["2026-10-02T19:45:56.539029+00:00", "trade", 8.2925, 16.0]
["2026-10-02T19:45:56.542575+00:00", "trade", 8.2925, 5.0]
["2026-10-02T19:45:56.545671+00:00", "trade", 8.2925, 3.0]
["2026-10-02T19:45:56.548646+00:00", "trade", 8.2925, 1.0]
["2026-10-02T19:45:56.551968+00:00", "trade", 8.2925, 58.0]
["2026-10-02T19:45:57.079871+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:57.080188+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:57.089370+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:57.104033+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:57.104367+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:57.104695+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:57.104707+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:57.399846+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:58.864859+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:58.975275+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:59.008158+00:00", "trade", 8.285, 684.0]
["2026-10-02T19:45:59.015736+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:59.016207+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:59.016655+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:45:59.054138+00:00", "trade", 8.2925, 37.0]
["2026-10-02T19:45:59.061195+00:00", "trade", 8.2925, 18.0]
["2026-10-02T19:45:59.064760+00:00", "trade", 8.2925, 18.0]
["2026-10-02T19:46:00.389966+00:00", "trade", 8.2752, 6.0]
["2026-10-02T19:46:00.397209+00:00", "trade", 8.2752, 1.0]
["2026-10-02T19:46:03.821437+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:03.822143+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:03.823811+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:03.825537+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:03.826709+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:03.826717+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:03.828335+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:03.828805+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:04.629003+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:04.630027+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:04.630238+00:00", "trade", 8.285, 400.0]
["2026-10-02T19:46:04.630392+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:04.630638+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:04.650589+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:04.677139+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:05.950429+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:05.950765+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:06.010447+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:06.372563+00:00", "trade", 8.288, 100.0]
["2026-10-02T19:46:06.630597+00:00", "trade", 8.2925, 100.0]
["2026-10-02T19:46:06.928542+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:06.929039+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:06.950660+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:06.950688+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:06.951200+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:06.951232+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:06.951342+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.099322+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.099405+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.099602+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.099764+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.100358+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.100452+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.100844+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.101354+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.101411+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.101472+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.101888+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.110251+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.110264+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.182656+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.183335+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:07.478542+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:08.756581+00:00", "trade", 8.2869, 7.0]
["2026-10-02T19:46:08.836537+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:09.908214+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:09.908503+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:09.908797+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:09.909219+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:09.909552+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:09.909677+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:09.910009+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:09.910029+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:10.052746+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:10.124496+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:10.125183+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:10.141199+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:10.157266+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:10.789585+00:00", "trade", 8.2925, 100.0]
["2026-10-02T19:46:11.191361+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:11.191392+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:11.191417+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:11.192096+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:11.192102+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:11.192150+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:11.262291+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:11.263018+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:11.797612+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:12.244461+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:12.244544+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:12.244570+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:12.245031+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:12.245088+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:12.373336+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:12.374050+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:12.443842+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:46:12.445538+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:46:12.741634+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:12.752915+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:12.970274+00:00", "trade", 8.2924, 100.0]
["2026-10-02T19:46:15.925341+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:15.926002+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:17.565981+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:17.566451+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:17.615423+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:46:17.616210+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:17.765062+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:17.765088+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:17.765095+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:17.766641+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:17.814709+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:18.097743+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:18.097958+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:18.663245+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:19.487568+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:46:20.869094+00:00", "trade", 8.2866, 7.0]
["2026-10-02T19:46:20.870074+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:46:21.504633+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:21.504672+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:21.504728+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:21.504773+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:21.788366+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:21.788422+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:21.957091+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:23.669297+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:23.669343+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:23.693612+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:23.693759+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:23.694044+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:24.086824+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:24.087382+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:25.289072+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:25.596561+00:00", "trade", 8.2925, 100.0]
["2026-10-02T19:46:25.789541+00:00", "trade", 8.2866, 256.0]
["2026-10-02T19:46:26.612606+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:26.787338+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:46:28.492911+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:46:30.666804+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:31.265485+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:33.749767+00:00", "trade", 8.2925, 100.0]
["2026-10-02T19:46:35.955148+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:46:35.955957+00:00", "trade", 8.285, 245.0]
["2026-10-02T19:46:35.956160+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:46:35.956543+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:46:35.957248+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:35.958145+00:00", "trade", 8.285, 7.0]
["2026-10-02T19:46:36.004913+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:36.412523+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:36.412567+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:36.650310+00:00", "trade", 8.2867, 1.0]
["2026-10-02T19:46:36.901849+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:36.956419+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:46:36.957083+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:46:38.623657+00:00", "trade", 8.2864, 8.0]
["2026-10-02T19:46:38.820153+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:46:38.820727+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:39.293333+00:00", "trade", 8.285, 220.0]
["2026-10-02T19:46:39.294012+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:40.249560+00:00", "trade", 8.2866, 2.0]
["2026-10-02T19:46:41.175454+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:42.928590+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:42.928597+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:42.928772+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:46:42.929605+00:00", "trade", 8.285, 6.0]
["2026-10-02T19:46:42.929778+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:46:43.020833+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:46:43.096539+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:45.648235+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:45.957216+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:46.082367+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:46.549921+00:00", "trade", 8.2924, 400.0]
["2026-10-02T19:46:46.557061+00:00", "trade", 8.2924, 100.0]
["2026-10-02T19:46:47.730124+00:00", "trade", 8.2925, 10.0]
["2026-10-02T19:46:48.852347+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:48.852375+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:48.852386+00:00", "trade", 8.28, 5.0]
["2026-10-02T19:46:48.852387+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:48.852444+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:48.852815+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:48.852907+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:46:49.134952+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:46:50.863286+00:00", "trade", 8.281, 100.0]
["2026-10-02T19:46:52.267320+00:00", "trade", 8.28, 5.0]
["2026-10-02T19:46:52.267322+00:00", "trade", 8.28, 95.0]
["2026-10-02T19:46:52.267356+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:52.267373+00:00", "trade", 8.28, 26.0]
["2026-10-02T19:46:52.267374+00:00", "trade", 8.28, 123.0]
["2026-10-02T19:46:52.267392+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:52.267398+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:52.267404+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:52.267411+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:52.267417+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:52.267424+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:46:52.267433+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267442+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267449+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267455+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267462+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267469+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267641+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267667+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267677+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267684+00:00", "trade", 8.28, 5.0]
["2026-10-02T19:46:52.267685+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:46:52.267706+00:00", "trade", 8.28, 90.0]
["2026-10-02T19:46:52.267872+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267879+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267897+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267967+00:00", "trade", 8.28, 5.0]
["2026-10-02T19:46:52.267970+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:46:52.267971+00:00", "trade", 8.28, 39.0]
["2026-10-02T19:46:52.267971+00:00", "trade", 8.28, 1100.0]
["2026-10-02T19:46:52.267971+00:00", "trade", 8.28, 1300.0]
["2026-10-02T19:46:52.267973+00:00", "trade", 8.28, 5.0]
["2026-10-02T19:46:52.268113+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:46:52.268123+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.268201+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.268205+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.268227+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.268319+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.268652+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.268701+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.268744+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.268788+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.273369+00:00", "trade", 8.2834, 3.0]
["2026-10-02T19:46:52.279955+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.319730+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.368343+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.526357+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:46:52.608777+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:52.624932+00:00", "trade", 8.2833, 3.0]
["2026-10-02T19:46:52.646136+00:00", "trade", 8.2822, 7.0]
["2026-10-02T19:46:53.458460+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:53.510910+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:53.950428+00:00", "trade", 8.2922, 10.0]
["2026-10-02T19:46:54.526812+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:46:59.066526+00:00", "trade", 8.275, 40.0]
["2026-10-02T19:46:59.066583+00:00", "trade", 8.275, 31.0]
["2026-10-02T19:46:59.067239+00:00", "trade", 8.275, 154.0]
["2026-10-02T19:46:59.069427+00:00", "trade", 8.275, 75.0]
["2026-10-02T19:46:59.072169+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:59.072686+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:59.404865+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:59.405400+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:46:59.759026+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:46:59.904690+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:00.342737+00:00", "trade", 8.275, 400.0]
["2026-10-02T19:47:00.342741+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:00.343278+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:00.939371+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:02.428057+00:00", "trade", 8.2758, 64.0]
["2026-10-02T19:47:02.908361+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:02.910055+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:07.210006+00:00", "trade", 8.275, 400.0]
["2026-10-02T19:47:07.210763+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:07.210816+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:47:07.210983+00:00", "trade", 8.275, 176.0]
["2026-10-02T19:47:07.211665+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:09.094431+00:00", "trade", 8.2921, 100.0]
["2026-10-02T19:47:09.950898+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:09.950925+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:09.950989+00:00", "trade", 8.275, 18.0]
["2026-10-02T19:47:09.985063+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:09.985163+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:47:11.417344+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:11.417518+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:12.631119+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:15.312006+00:00", "trade", 8.281, 600.0]
["2026-10-02T19:47:15.688372+00:00", "trade", 8.2814, 1.0]
["2026-10-02T19:47:15.829849+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:47:15.911458+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:16.504563+00:00", "trade", 8.2793, 25.0]
["2026-10-02T19:47:17.401223+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:17.401561+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:17.401606+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:17.916410+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:20.185189+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:20.241771+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:47:21.633869+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:47:23.261343+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:23.858347+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:24.992749+00:00", "trade", 8.2816, 13.0]
["2026-10-02T19:47:24.999901+00:00", "trade", 8.2816, 3.0]
["2026-10-02T19:47:25.058895+00:00", "trade", 8.275, 5.0]
["2026-10-02T19:47:26.460602+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:26.461055+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:26.461890+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:26.462350+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:27.529609+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:28.670735+00:00", "trade", 8.2795, 23.0]
["2026-10-02T19:47:28.671445+00:00", "trade", 8.275, 6.0]
["2026-10-02T19:47:29.724244+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:29.724312+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:29.724359+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:29.758791+00:00", "trade", 8.275, 18.0]
["2026-10-02T19:47:29.759940+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:29.770647+00:00", "trade", 8.292, 19.0]
["2026-10-02T19:47:30.681981+00:00", "trade", 8.2815, 4.0]
["2026-10-02T19:47:33.550235+00:00", "trade", 8.292, 100.0]
["2026-10-02T19:47:33.557113+00:00", "trade", 8.292, 200.0]
["2026-10-02T19:47:39.670771+00:00", "trade", 8.292, 100.0]
["2026-10-02T19:47:41.027912+00:00", "trade", 8.275, 3.0]
["2026-10-02T19:47:41.028561+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:47:41.360465+00:00", "trade", 8.2784, 1.0]
["2026-10-02T19:47:42.664319+00:00", "trade", 8.275, 5.0]
["2026-10-02T19:47:42.753858+00:00", "trade", 8.275, 400.0]
["2026-10-02T19:47:44.354731+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:47:44.410025+00:00", "trade", 8.2919, 9.0]
["2026-10-02T19:47:46.428965+00:00", "trade", 8.2755, 100.0]
["2026-10-02T19:47:46.519108+00:00", "trade", 8.275, 20.0]
["2026-10-02T19:47:50.065636+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:50.151609+00:00", "trade", 8.275, 9.0]
["2026-10-02T19:47:50.151728+00:00", "trade", 8.275, 9.0]
["2026-10-02T19:47:50.152483+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:50.456408+00:00", "trade", 8.275, 5.0]
["2026-10-02T19:47:50.456870+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:50.457326+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:50.646482+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:47:51.309769+00:00", "trade", 8.2758, 100.0]
["2026-10-02T19:47:51.316330+00:00", "trade", 8.2758, 100.0]
["2026-10-02T19:47:51.441478+00:00", "trade", 8.275, 200.0]
["2026-10-02T19:47:51.589694+00:00", "trade", 8.275, 400.0]
["2026-10-02T19:47:52.006352+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:47:52.590530+00:00", "trade", 8.275, 8.0]
["2026-10-02T19:47:52.636327+00:00", "trade", 8.2753, 2.0]
["2026-10-02T19:47:53.784786+00:00", "trade", 8.2784, 476.0]
["2026-10-02T19:47:58.369107+00:00", "trade", 8.2915, 13.0]
["2026-10-02T19:47:58.369905+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:47:58.370045+00:00", "trade", 8.275, 248.0]
["2026-10-02T19:47:58.371465+00:00", "trade", 8.275, 18.0]
["2026-10-02T19:48:01.013985+00:00", "trade", 8.27, 5.0]
["2026-10-02T19:48:01.013985+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:48:01.013987+00:00", "trade", 8.27, 51.0]
["2026-10-02T19:48:01.014006+00:00", "trade", 8.27, 349.0]
["2026-10-02T19:48:01.014008+00:00", "trade", 8.27, 349.0]
["2026-10-02T19:48:01.014053+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014059+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014073+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014080+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014304+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014311+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014319+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014335+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:48:01.014354+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014362+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014542+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:48:01.014584+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014605+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014612+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014620+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014653+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014686+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014698+00:00", "trade", 8.27, 5.0]
["2026-10-02T19:48:01.014699+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014700+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:48:01.014700+00:00", "trade", 8.27, 1029.0]
["2026-10-02T19:48:01.014712+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:48:01.014712+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.014813+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:48:01.014846+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:48:01.014851+00:00", "trade", 8.27, 217.0]
["2026-10-02T19:48:01.014858+00:00", "trade", 8.27, 283.0]
["2026-10-02T19:48:01.015050+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.015250+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.015298+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.015313+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:48:01.015315+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:48:01.015316+00:00", "trade", 8.27, 500.0]
["2026-10-02T19:48:01.015438+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.015473+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.015893+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.016227+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.016534+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.016672+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.017573+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:01.021586+00:00", "trade", 8.27, 1154.0]
["2026-10-02T19:48:02.698188+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:03.690034+00:00", "trade", 8.275, 128.0]
["2026-10-02T19:48:05.432501+00:00", "trade", 8.2906, 200.0]
["2026-10-02T19:48:05.438903+00:00", "trade", 8.2906, 100.0]
["2026-10-02T19:48:06.814993+00:00", "trade", 8.2783, 22.0]
["2026-10-02T19:48:07.022314+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:48:09.268389+00:00", "trade", 8.275, 30.0]
["2026-10-02T19:48:09.269433+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:09.269892+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:10.882323+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:11.928776+00:00", "trade", 8.2752, 1.0]
["2026-10-02T19:48:12.444358+00:00", "trade", 8.2752, 1.0]
["2026-10-02T19:48:13.564409+00:00", "trade", 8.2905, 23.0]
["2026-10-02T19:48:15.104739+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:15.104796+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:16.404844+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:18.569514+00:00", "trade", 8.2904, 100.0]
["2026-10-02T19:48:20.234839+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:20.947262+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:48:20.947989+00:00", "trade", 8.275, 4.0]
["2026-10-02T19:48:20.948068+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:48:20.948567+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:22.094275+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:24.863700+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:48:24.863757+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:24.863802+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:24.864759+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:24.865187+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:24.865224+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:24.898641+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:25.186719+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:25.186764+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:25.187845+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:26.989848+00:00", "trade", 8.2716, 4.0]
["2026-10-02T19:48:27.411044+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:28.375170+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:28.375683+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:32.098470+00:00", "trade", 8.28, 184.0]
["2026-10-02T19:48:32.969360+00:00", "trade", 8.2904, 10.0]
["2026-10-02T19:48:34.125107+00:00", "trade", 8.275, 622.0]
["2026-10-02T19:48:34.125906+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:48:34.135567+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:34.184420+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:48:34.184421+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:48:34.184424+00:00", "trade", 8.275, 478.0]
["2026-10-02T19:48:34.184952+00:00", "trade", 8.28, 1.0]
["2026-10-02T19:48:34.184959+00:00", "trade", 8.28, 24.0]
["2026-10-02T19:48:34.184998+00:00", "trade", 8.28, 15.0]
["2026-10-02T19:48:34.185033+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:34.185073+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:34.185089+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:48:34.185281+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:34.185303+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:34.185353+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:34.185680+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:34.190514+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:48:34.191897+00:00", "trade", 8.275, 68.0]
["2026-10-02T19:48:34.191956+00:00", "trade", 8.275, 32.0]
["2026-10-02T19:48:34.927343+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:34.927819+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:35.076242+00:00", "trade", 8.275, 1800.0]
["2026-10-02T19:48:35.651434+00:00", "trade", 8.2899, 10.0]
["2026-10-02T19:48:35.652813+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:35.657312+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:35.950320+00:00", "trade", 8.2899, 100.0]
["2026-10-02T19:48:37.698736+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:37.698987+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:37.896622+00:00", "trade", 8.275, 5.0]
["2026-10-02T19:48:37.897167+00:00", "trade", 8.27, 63.0]
["2026-10-02T19:48:38.353947+00:00", "trade", 8.275, 3.0]
["2026-10-02T19:48:39.929710+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:39.930152+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:39.994468+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:40.890714+00:00", "trade", 8.2899, 100.0]
["2026-10-02T19:48:42.954462+00:00", "trade", 8.275, 200.0]
["2026-10-02T19:48:42.954769+00:00", "trade", 8.28, 2.0]
["2026-10-02T19:48:42.954933+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:42.955017+00:00", "trade", 8.275, 8.0]
["2026-10-02T19:48:43.156199+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:43.996295+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:44.140871+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:44.231283+00:00", "trade", 8.2898, 100.0]
["2026-10-02T19:48:44.496679+00:00", "trade", 8.275, 3.0]
["2026-10-02T19:48:44.496738+00:00", "trade", 8.275, 3.0]
["2026-10-02T19:48:45.204009+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:45.210169+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:45.879084+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:46.157090+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:46.157676+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:46.327533+00:00", "trade", 8.2728, 41.0]
["2026-10-02T19:48:46.845649+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:46.845668+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:47.151909+00:00", "trade", 8.28, 2.0]
["2026-10-02T19:48:47.152100+00:00", "trade", 8.275, 194.0]
["2026-10-02T19:48:47.152699+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:47.152882+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:47.153172+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:47.553187+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:47.679480+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:47.709286+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:48.436778+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:48.498295+00:00", "trade", 8.275, 80.0]
["2026-10-02T19:48:50.291388+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:50.291711+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:50.359779+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:50.369531+00:00", "trade", 8.2898, 11.0]
["2026-10-02T19:48:50.823972+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:50.824468+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:50.825732+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:50.829000+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:51.451235+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:51.816696+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:51.820326+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:51.831172+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:51.904721+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:51.904767+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:51.905124+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:51.905533+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:52.182972+00:00", "trade", 8.27, 80.0]
["2026-10-02T19:48:52.183670+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:48:52.183700+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:48:52.183807+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:52.184250+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:52.184448+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:52.184594+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:52.273357+00:00", "trade", 8.2732, 2.0]
["2026-10-02T19:48:53.180591+00:00", "trade", 8.2752, 28.0]
["2026-10-02T19:48:53.880978+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:53.881023+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:53.928579+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:56.230087+00:00", "trade", 8.2896, 100.0]
["2026-10-02T19:48:58.670391+00:00", "trade", 8.2752, 100.0]
["2026-10-02T19:48:58.838568+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:58.838575+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:58.905860+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:48:58.906391+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:00.001111+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:00.001118+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:00.377699+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:49:00.378509+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:49:00.588412+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:00.735622+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:00.736544+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:00.963972+00:00", "trade", 8.27, 29.0]
["2026-10-02T19:49:00.986892+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:49:01.269699+00:00", "trade", 8.2896, 100.0]
["2026-10-02T19:49:01.581879+00:00", "trade", 8.275, 200.0]
["2026-10-02T19:49:03.662210+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:49:04.448294+00:00", "trade", 8.275, 15.0]
["2026-10-02T19:49:04.450593+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:04.450637+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:04.968246+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:06.467610+00:00", "trade", 8.275, 80.0]
["2026-10-02T19:49:06.467677+00:00", "trade", 8.275, 110.0]
["2026-10-02T19:49:06.468331+00:00", "trade", 8.275, 6.0]
["2026-10-02T19:49:06.478159+00:00", "trade", 8.275, 622.0]
["2026-10-02T19:49:06.589911+00:00", "trade", 8.2894, 100.0]
["2026-10-02T19:49:07.214175+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:49:07.214751+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:07.215485+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:09.390508+00:00", "trade", 8.275, 1300.0]
["2026-10-02T19:49:09.924884+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:09.952360+00:00", "trade", 8.2733, 1.0]
["2026-10-02T19:49:15.489904+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:49:15.490802+00:00", "trade", 8.275, 8.0]
["2026-10-02T19:49:15.530753+00:00", "trade", 8.2879, 25.0]
["2026-10-02T19:49:17.150532+00:00", "trade", 8.275, 15.0]
["2026-10-02T19:49:17.151287+00:00", "trade", 8.28, 15.0]
["2026-10-02T19:49:17.158096+00:00", "trade", 8.27, 5.0]
["2026-10-02T19:49:17.261308+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:18.849770+00:00", "trade", 8.2879, 14.0]
["2026-10-02T19:49:20.754266+00:00", "trade", 8.27, 8.0]
["2026-10-02T19:49:20.755003+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:20.755210+00:00", "trade", 8.27, 72.0]
["2026-10-02T19:49:20.756459+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:49:22.687198+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:23.853613+00:00", "trade", 8.28, 1.0]
["2026-10-02T19:49:28.811358+00:00", "trade", 8.275, 122.0]
["2026-10-02T19:49:28.812653+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:49:28.812858+00:00", "trade", 8.275, 163.0]
["2026-10-02T19:49:29.245089+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:49:29.286566+00:00", "trade", 8.27, 171.0]
["2026-10-02T19:49:29.286568+00:00", "trade", 8.27, 6.0]
["2026-10-02T19:49:29.286568+00:00", "trade", 8.27, 23.0]
["2026-10-02T19:49:29.286568+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:31.779321+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:34.630978+00:00", "trade", 8.2749, 1.0]
["2026-10-02T19:49:35.041528+00:00", "trade", 8.27, 90.0]
["2026-10-02T19:49:35.911737+00:00", "trade", 8.275, 8.0]
["2026-10-02T19:49:36.320175+00:00", "trade", 8.275, 5.0]
["2026-10-02T19:49:37.213809+00:00", "trade", 8.27, 53.0]
["2026-10-02T19:49:37.516984+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:37.516985+00:00", "trade", 8.27, 175.0]
["2026-10-02T19:49:37.516988+00:00", "trade", 8.27, 125.0]
["2026-10-02T19:49:37.516989+00:00", "trade", 8.27, 59.0]
["2026-10-02T19:49:37.516992+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:37.516992+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:49:37.516995+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:49:37.516995+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:49:37.517003+00:00", "trade", 8.27, 3.0]
["2026-10-02T19:49:37.517003+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:49:37.517003+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:49:37.517003+00:00", "trade", 8.27, 3.0]
["2026-10-02T19:49:37.517012+00:00", "trade", 8.27, 6.0]
["2026-10-02T19:49:37.517012+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:49:37.517015+00:00", "trade", 8.27, 6.0]
["2026-10-02T19:49:37.517015+00:00", "trade", 8.27, 6.0]
["2026-10-02T19:49:37.517020+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:49:37.517021+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:49:37.517022+00:00", "trade", 8.27, 3.0]
["2026-10-02T19:49:37.517022+00:00", "trade", 8.27, 5.0]
["2026-10-02T19:49:37.517028+00:00", "trade", 8.27, 3.0]
["2026-10-02T19:49:37.517028+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:49:37.517029+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:49:37.517029+00:00", "trade", 8.27, 121.0]
["2026-10-02T19:49:37.517125+00:00", "trade", 8.27, 18.0]
["2026-10-02T19:49:37.517129+00:00", "trade", 8.27, 28.0]
["2026-10-02T19:49:37.517132+00:00", "trade", 8.27, 12.0]
["2026-10-02T19:49:37.517132+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:37.517134+00:00", "trade", 8.27, 16.0]
["2026-10-02T19:49:37.517175+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517212+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517228+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517309+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517322+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517329+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517335+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517343+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517349+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517356+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517363+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517370+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517376+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517382+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517389+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517402+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517409+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517422+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517429+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517444+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.517501+00:00", "trade", 8.27, 54.0]
["2026-10-02T19:49:37.517521+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:37.517546+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:37.517549+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:49:37.518066+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.521103+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.521131+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.522078+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.524052+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.524080+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.569693+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.569728+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.569854+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.571484+00:00", "trade", 8.27, 500.0]
["2026-10-02T19:49:37.571485+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:37.571485+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.571506+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:37.571508+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:49:37.571509+00:00", "trade", 8.27, 400.0]
["2026-10-02T19:49:37.571556+00:00", "trade", 8.27, 343.0]
["2026-10-02T19:49:37.571557+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.571558+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:49:37.571559+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:49:37.571567+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:37.571584+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:49:37.571625+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:37.571909+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:37.571910+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.571920+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:37.572017+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:49:37.572030+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.572068+00:00", "trade", 8.27, 311.0]
["2026-10-02T19:49:37.572194+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.572237+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.572329+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.572354+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.572519+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.572540+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.572636+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.572660+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.573164+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.579397+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.587911+00:00", "trade", 8.275, 311.0]
["2026-10-02T19:49:37.593381+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.594524+00:00", "trade", 8.27, 500.0]
["2026-10-02T19:49:37.780911+00:00", "trade", 8.27, 1277.0]
["2026-10-02T19:49:37.780914+00:00", "trade", 8.27, 1200.0]
["2026-10-02T19:49:37.780914+00:00", "trade", 8.27, 1700.0]
["2026-10-02T19:49:37.780914+00:00", "trade", 8.27, 1600.0]
["2026-10-02T19:49:37.780915+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.780918+00:00", "trade", 8.27, 175.0]
["2026-10-02T19:49:37.780922+00:00", "trade", 8.27, 12.0]
["2026-10-02T19:49:37.780930+00:00", "trade", 8.27, 1713.0]
["2026-10-02T19:49:37.780953+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.780964+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.780988+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.781035+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.781042+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.781190+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.781269+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.785220+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.785235+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.785252+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.785266+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.785282+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.785289+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:37.785536+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.785944+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.794015+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.826360+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:37.858180+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:38.031645+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:49:38.789992+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:38.790658+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:38.790665+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:38.790740+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:38.791243+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:38.791712+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.032431+00:00", "trade", 8.275, 1.0]
["2026-10-02T19:49:39.396870+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:39.396896+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.396902+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.396909+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.396915+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.396930+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.397069+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:49:39.397078+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:39.397083+00:00", "trade", 8.27, 5.0]
["2026-10-02T19:49:39.397088+00:00", "trade", 8.27, 617.0]
["2026-10-02T19:49:39.397096+00:00", "trade", 8.27, 900.0]
["2026-10-02T19:49:39.397139+00:00", "trade", 8.27, 378.0]
["2026-10-02T19:49:39.397140+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.397143+00:00", "quote", 8.26, 8.28]
["2026-10-02T19:49:39.397147+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397155+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397162+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397169+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397175+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397177+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:49:39.397183+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397190+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397196+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397203+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397209+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397227+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397254+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397455+00:00", "trade", 8.27, 59.0]
["2026-10-02T19:49:39.397463+00:00", "trade", 8.27, 59.0]
["2026-10-02T19:49:39.397668+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.397706+00:00", "trade", 8.27, 35.0]
["2026-10-02T19:49:39.397715+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:49:39.397756+00:00", "trade", 8.27, 37.0]
["2026-10-02T19:49:39.397772+00:00", "trade", 8.27, 35.0]
["2026-10-02T19:49:39.397915+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398074+00:00", "trade", 8.27, 500.0]
["2026-10-02T19:49:39.398074+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398078+00:00", "trade", 8.27, 300.0]
["2026-10-02T19:49:39.398078+00:00", "trade", 8.27, 400.0]
["2026-10-02T19:49:39.398078+00:00", "trade", 8.27, 569.0]
["2026-10-02T19:49:39.398080+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398081+00:00", "trade", 8.27, 81.0]
["2026-10-02T19:49:39.398086+00:00", "trade", 8.27, 167.0]
["2026-10-02T19:49:39.398087+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398093+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398109+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398128+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398134+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398141+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398148+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398151+00:00", "trade", 8.27, 9.0]
["2026-10-02T19:49:39.398152+00:00", "trade", 8.27, 500.0]
["2026-10-02T19:49:39.398154+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398157+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:39.398159+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:39.398161+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:39.398161+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398168+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398175+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398182+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398189+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398202+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398209+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398216+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398224+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398231+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398233+00:00", "trade", 8.27, 11.0]
["2026-10-02T19:49:39.398310+00:00", "trade", 8.27, 72.0]
["2026-10-02T19:49:39.398411+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398491+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398518+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398519+00:00", "trade", 8.27, 99.0]
["2026-10-02T19:49:39.398522+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:49:39.398556+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398602+00:00", "quote", 8.26, 8.27]
["2026-10-02T19:49:39.398609+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:39.398623+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:39.398630+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:39.398637+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:39.398643+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:39.398650+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:39.398657+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:39.398663+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:39.398670+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:39.398683+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:39.398689+00:00", "quote", 8.27, 8.27]
["2026-10-02T19:49:39.398708+00:00", "trade", 8.27, 200.0]
["2026-10-02T19:49:39.398710+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.398761+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.398851+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.398950+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.398958+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.398966+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.399159+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.399552+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.399571+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.399584+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.399641+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.399771+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.399904+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.401584+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.401693+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.402033+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.402304+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.403112+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.403124+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.403348+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.413087+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.413111+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.413687+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.427047+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.427055+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.427535+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.427563+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.428013+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.428042+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.438901+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.439646+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.440122+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.498156+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.525270+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.525802+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:39.799779+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:49:39.802878+00:00", "trade", 8.275, 300.0]
["2026-10-02T19:49:39.805616+00:00", "trade", 8.275, 200.0]
["2026-10-02T19:49:39.821962+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:49:39.823257+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:49:39.834679+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:49:40.130268+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:40.146521+00:00", "trade", 8.275, 86.0]
["2026-10-02T19:49:40.147193+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:40.217650+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:40.340316+00:00", "trade", 8.2838, 15.0]
["2026-10-02T19:49:40.341004+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:40.345435+00:00", "trade", 8.2838, 3.0]
["2026-10-02T19:49:40.375645+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:41.098864+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:49:41.099553+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:41.105579+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:41.112084+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:41.112110+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:41.150704+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:42.501806+00:00", "trade", 8.275, 9.0]
["2026-10-02T19:49:42.772765+00:00", "trade", 8.271, 100.0]
["2026-10-02T19:49:43.632295+00:00", "trade", 8.2721, 100.0]
["2026-10-02T19:49:43.773523+00:00", "trade", 8.275, 1.0]
["2026-10-02T19:49:44.454895+00:00", "trade", 8.2721, 1.0]
["2026-10-02T19:49:45.774137+00:00", "trade", 8.275, 2.0]
["2026-10-02T19:49:45.774330+00:00", "trade", 8.28, 9.0]
["2026-10-02T19:49:46.774503+00:00", "trade", 8.275, 5.0]
["2026-10-02T19:49:46.777240+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:46.859457+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:47.650964+00:00", "trade", 8.2838, 11.0]
["2026-10-02T19:49:47.657474+00:00", "trade", 8.2838, 11.0]
["2026-10-02T19:49:47.660761+00:00", "trade", 8.2838, 12.0]
["2026-10-02T19:49:48.257153+00:00", "trade", 8.271, 200.0]
["2026-10-02T19:49:48.444208+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:48.444257+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:48.444688+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:48.444694+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:48.445114+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:48.445135+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:48.445975+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:48.456767+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:48.752514+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:48.963418+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:48.965019+00:00", "trade", 8.27, 29.0]
["2026-10-02T19:49:48.965473+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:48.965545+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:49.216936+00:00", "trade", 8.275, 5.0]
["2026-10-02T19:49:49.218673+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:49.831317+00:00", "trade", 8.2838, 200.0]
["2026-10-02T19:49:49.926098+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:50.069677+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:50.458083+00:00", "trade", 8.2703, 25.0]
["2026-10-02T19:49:51.555571+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:52.094835+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:52.735327+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:52.882154+00:00", "trade", 8.2721, 100.0]
["2026-10-02T19:49:52.882981+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:52.989101+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:55.012441+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:55.458773+00:00", "trade", 8.275, 8.0]
["2026-10-02T19:49:55.469569+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:55.563051+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:55.637300+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:55.637745+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:56.034611+00:00", "trade", 8.275, 22.0]
["2026-10-02T19:49:56.035185+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:56.035389+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:57.933702+00:00", "trade", 8.2709, 3.0]
["2026-10-02T19:49:58.498152+00:00", "trade", 8.275, 200.0]
["2026-10-02T19:49:58.918718+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:49:58.958659+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.028686+00:00", "trade", 8.275, 262.0]
["2026-10-02T19:50:00.028827+00:00", "trade", 8.275, 205.0]
["2026-10-02T19:50:00.028959+00:00", "trade", 8.275, 374.0]
["2026-10-02T19:50:00.071781+00:00", "trade", 8.275, 34.0]
["2026-10-02T19:50:00.071839+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:50:00.071900+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:50:00.073306+00:00", "trade", 8.275, 12.0]
["2026-10-02T19:50:00.081794+00:00", "trade", 8.275, 100.0]
["2026-10-02T19:50:00.081818+00:00", "trade", 8.28, 300.0]
["2026-10-02T19:50:00.081843+00:00", "trade", 8.28, 25.0]
["2026-10-02T19:50:00.081848+00:00", "trade", 8.28, 53.0]
["2026-10-02T19:50:00.081867+00:00", "trade", 8.28, 355.0]
["2026-10-02T19:50:00.081874+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.081876+00:00", "trade", 8.28, 47.0]
["2026-10-02T19:50:00.081877+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.081878+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.081880+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:50:00.081883+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.081883+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.081885+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.081886+00:00", "trade", 8.28, 53.0]
["2026-10-02T19:50:00.081906+00:00", "trade", 8.28, 47.0]
["2026-10-02T19:50:00.081908+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:50:00.081910+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.081910+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.081913+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.081915+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:50:00.081920+00:00", "trade", 8.28, 47.0]
["2026-10-02T19:50:00.081920+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:50:00.081938+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.081946+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.081983+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082016+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082062+00:00", "trade", 8.28, 353.0]
["2026-10-02T19:50:00.082063+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.082129+00:00", "trade", 8.28, 20.0]
["2026-10-02T19:50:00.082139+00:00", "trade", 8.28, 13.0]
["2026-10-02T19:50:00.082148+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082152+00:00", "trade", 8.28, 80.0]
["2026-10-02T19:50:00.082156+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082159+00:00", "trade", 8.28, 93.0]
["2026-10-02T19:50:00.082160+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.082171+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.082243+00:00", "trade", 8.28, 52.0]
["2026-10-02T19:50:00.082243+00:00", "trade", 8.28, 633.0]
["2026-10-02T19:50:00.082243+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.082332+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082343+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082357+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082367+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082434+00:00", "trade", 8.28, 1800.0]
["2026-10-02T19:50:00.082434+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.082434+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082440+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:50:00.082443+00:00", "trade", 8.28, 30.0]
["2026-10-02T19:50:00.082443+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.082443+00:00", "trade", 8.28, 48.0]
["2026-10-02T19:50:00.082444+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082448+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:50:00.082453+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:50:00.082453+00:00", "trade", 8.28, 378.0]
["2026-10-02T19:50:00.082458+00:00", "trade", 8.28, 22.0]
["2026-10-02T19:50:00.082458+00:00", "trade", 8.28, 400.0]
["2026-10-02T19:50:00.082470+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082477+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082483+00:00", "trade", 8.28, 48.0]
["2026-10-02T19:50:00.082539+00:00", "trade", 8.28, 24.0]
["2026-10-02T19:50:00.082571+00:00", "trade", 8.28, 8.0]
["2026-10-02T19:50:00.082579+00:00", "trade", 8.28, 24.0]
["2026-10-02T19:50:00.082582+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.082586+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.082604+00:00", "trade", 8.28, 129.0]
["2026-10-02T19:50:00.082608+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082637+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.082645+00:00", "trade", 8.28, 147.0]
["2026-10-02T19:50:00.082648+00:00", "trade", 8.28, 114.0]
["2026-10-02T19:50:00.082666+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.082716+00:00", "trade", 8.28, 104.0]
["2026-10-02T19:50:00.082717+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.082773+00:00", "trade", 8.28, 186.0]
["2026-10-02T19:50:00.082781+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.082784+00:00", "trade", 8.28, 175.0]
["2026-10-02T19:50:00.082798+00:00", "trade", 8.28, 125.0]
["2026-10-02T19:50:00.082806+00:00", "trade", 8.28, 275.0]
["2026-10-02T19:50:00.082940+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.083008+00:00", "trade", 8.28, 25.0]
["2026-10-02T19:50:00.083828+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084074+00:00", "trade", 8.28, 13.0]
["2026-10-02T19:50:00.084075+00:00", "trade", 8.28, 87.0]
["2026-10-02T19:50:00.084077+00:00", "trade", 8.28, 500.0]
["2026-10-02T19:50:00.084078+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.084081+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.084082+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.084084+00:00", "trade", 8.27, 13.0]
["2026-10-02T19:50:00.084086+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:50:00.084086+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084088+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:50:00.084091+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:50:00.084091+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:50:00.084093+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:50:00.084094+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084101+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084107+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084115+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084116+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:50:00.084120+00:00", "trade", 8.27, 442.0]
["2026-10-02T19:50:00.084186+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084222+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084239+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084248+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084258+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084334+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.084342+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:50:00.084346+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.084352+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:50:00.084362+00:00", "trade", 8.27, 13.0]
["2026-10-02T19:50:00.084380+00:00", "trade", 8.27, 9.0]
["2026-10-02T19:50:00.084383+00:00", "trade", 8.27, 5.0]
["2026-10-02T19:50:00.084391+00:00", "trade", 8.27, 4.0]
["2026-10-02T19:50:00.084405+00:00", "trade", 8.27, 13.0]
["2026-10-02T19:50:00.084405+00:00", "trade", 8.27, 13.0]
["2026-10-02T19:50:00.084412+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:50:00.084422+00:00", "trade", 8.27, 5.0]
["2026-10-02T19:50:00.084431+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:50:00.084436+00:00", "trade", 8.27, 41.0]
["2026-10-02T19:50:00.084445+00:00", "trade", 8.27, 10.0]
["2026-10-02T19:50:00.084446+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:50:00.084455+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:50:00.084463+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:50:00.084612+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.084625+00:00", "trade", 8.28, 92.0]
["2026-10-02T19:50:00.084631+00:00", "trade", 8.28, 8.0]
["2026-10-02T19:50:00.084683+00:00", "trade", 8.27, 235.0]
["2026-10-02T19:50:00.084684+00:00", "trade", 8.27, 20.0]
["2026-10-02T19:50:00.084695+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:50:00.084700+00:00", "trade", 8.27, 9.0]
["2026-10-02T19:50:00.084720+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084779+00:00", "trade", 8.27, 2.0]
["2026-10-02T19:50:00.084804+00:00", "trade", 8.27, 23.0]
["2026-10-02T19:50:00.084858+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.084910+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.084983+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.084990+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.085031+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.085240+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.092346+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.092356+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.092370+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.097372+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.125556+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:50:00.125558+00:00", "trade", 8.28, 10.0]
["2026-10-02T19:50:00.125559+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.125561+00:00", "trade", 8.28, 13.0]
["2026-10-02T19:50:00.125564+00:00", "trade", 8.28, 87.0]
["2026-10-02T19:50:00.125564+00:00", "trade", 8.28, 34.0]
["2026-10-02T19:50:00.125589+00:00", "trade", 8.27, 1.0]
["2026-10-02T19:50:00.125590+00:00", "trade", 8.28, 299.0]
["2026-10-02T19:50:00.125615+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.125630+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.125646+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.125674+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.125692+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.125700+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.125893+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.126077+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.126207+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.126684+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.126691+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.127013+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.132332+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.133749+00:00", "trade", 8.28, 41.0]
["2026-10-02T19:50:00.133776+00:00", "trade", 8.28, 1.0]
["2026-10-02T19:50:00.133785+00:00", "trade", 8.28, 66.0]
["2026-10-02T19:50:00.133786+00:00", "trade", 8.28, 10.0]
["2026-10-02T19:50:00.133817+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.133826+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.133833+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.133840+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.134096+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.134762+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.135689+00:00", "trade", 8.28, 650.0]
["2026-10-02T19:50:00.135734+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:50:00.135758+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.140865+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.140895+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.142651+00:00", "trade", 8.27, 100.0]
["2026-10-02T19:50:00.142712+00:00", "trade", 8.27, 74.0]
["2026-10-02T19:50:00.145106+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.145117+00:00", "trade", 8.28, 9.0]
["2026-10-02T19:50:00.148370+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.148856+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.164504+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.164526+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.164540+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.166355+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.166444+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.169453+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.172318+00:00", "trade", 8.2721, 7.0]
["2026-10-02T19:50:00.190509+00:00", "trade", 8.28, 29.0]
["2026-10-02T19:50:00.213824+00:00", "trade", 8.275, 200.0]
["2026-10-02T19:50:00.218424+00:00", "trade", 8.275, 14.0]
["2026-10-02T19:50:00.223364+00:00", "trade", 8.2728, 218.0]
["2026-10-02T19:50:00.237212+00:00", "trade", 8.2718, 124.0]
["2026-10-02T19:50:00.240364+00:00", "trade", 8.28, 123.0]
["2026-10-02T19:50:00.240364+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.240935+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.240990+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.241716+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.244937+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.258297+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.258346+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.268073+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271003+00:00", "trade", 8.28, 5.0]
["2026-10-02T19:50:00.271051+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271067+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271073+00:00", "trade", 8.28, 10.0]
["2026-10-02T19:50:00.271073+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271080+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271083+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.271093+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271100+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271138+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271314+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271355+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271362+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271419+00:00", "trade", 8.28, 1800.0]
["2026-10-02T19:50:00.271419+00:00", "trade", 8.28, 299.0]
["2026-10-02T19:50:00.271419+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271430+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271459+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.271464+00:00", "quote", 8.27, 8.28]
["2026-10-02T19:50:00.271480+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271533+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271560+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271577+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271595+00:00", "trade", 8.28, 846.0]
["2026-10-02T19:50:00.271645+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271650+00:00", "trade", 8.28, 300.0]
["2026-10-02T19:50:00.271652+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.271659+00:00", "trade", 8.28, 300.0]
["2026-10-02T19:50:00.271661+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.271664+00:00", "trade", 8.28, 8.0]
["2026-10-02T19:50:00.271668+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.271668+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.271668+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.271669+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.271671+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.271671+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.271673+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.271676+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.271677+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.271678+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:50:00.271678+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.271680+00:00", "trade", 8.28, 300.0]
["2026-10-02T19:50:00.271685+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.271686+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.271689+00:00", "trade", 8.28, 700.0]
["2026-10-02T19:50:00.271690+00:00", "trade", 8.28, 28.0]
["2026-10-02T19:50:00.271697+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.271717+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.271725+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.271725+00:00", "quote", 8.27, 8.29]
["2026-10-02T19:50:00.271742+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.271750+00:00", "trade", 8.28, 8.0]
["2026-10-02T19:50:00.271751+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.271751+00:00", "trade", 8.28, 300.0]
["2026-10-02T19:50:00.271751+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.271757+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.271764+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.271770+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271771+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271780+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271786+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271794+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271836+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271863+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271898+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.271905+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.271972+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.272136+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.272197+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.272208+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.272235+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.272260+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.272282+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.272282+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.272294+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.272295+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.272316+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:50:00.272317+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.272335+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.273274+00:00", "trade", 8.285, 700.0]
["2026-10-02T19:50:00.273620+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.276027+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.276055+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.282291+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.282316+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.282786+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:50:00.285601+00:00", "trade", 8.28, 419.0]
["2026-10-02T19:50:00.289854+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.289900+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.298418+00:00", "trade", 8.2725, 297.0]
["2026-10-02T19:50:00.309104+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.309248+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.309255+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.309274+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.309297+00:00", "quote", 8.28, 8.28]
["2026-10-02T19:50:00.309352+00:00", "trade", 8.28, 846.0]
["2026-10-02T19:50:00.309353+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.309497+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.309559+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.311849+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.319253+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.329250+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.385401+00:00", "trade", 8.2779, 20.0]
["2026-10-02T19:50:00.386420+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.387626+00:00", "trade", 8.28, 300.0]
["2026-10-02T19:50:00.387700+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.401785+00:00", "trade", 8.28, 25.0]
["2026-10-02T19:50:00.402680+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.403925+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.416320+00:00", "trade", 8.28, 20.0]
["2026-10-02T19:50:00.417202+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.418456+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.427937+00:00", "trade", 8.2774, 23.0]
["2026-10-02T19:50:00.428866+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.430014+00:00", "trade", 8.2793, 23.0]
["2026-10-02T19:50:00.430076+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.431376+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.432079+00:00", "trade", 8.28, 20.0]
["2026-10-02T19:50:00.432568+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.433757+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.434949+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.498911+00:00", "trade", 8.285, 3000.0]
["2026-10-02T19:50:00.499403+00:00", "trade", 8.285, 700.0]
["2026-10-02T19:50:00.499505+00:00", "trade", 8.2829, 35.0]
["2026-10-02T19:50:00.499805+00:00", "trade", 8.285, 400.0]
["2026-10-02T19:50:00.499953+00:00", "trade", 8.285, 700.0]
["2026-10-02T19:50:00.500003+00:00", "trade", 8.285, 700.0]
["2026-10-02T19:50:00.500067+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:50:00.500482+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.501222+00:00", "trade", 8.285, 700.0]
["2026-10-02T19:50:00.501734+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.501778+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.502173+00:00", "trade", 8.285, 20.0]
["2026-10-02T19:50:00.503426+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.503774+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.504656+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.504702+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.506349+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.506949+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.508900+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.511450+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.512504+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:50:00.512672+00:00", "trade", 8.2803, 100.0]
["2026-10-02T19:50:00.514005+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.516559+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.519107+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.521657+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.524205+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.526151+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:50:00.526690+00:00", "trade", 8.28, 10.0]
["2026-10-02T19:50:00.526755+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.529301+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.531483+00:00", "trade", 8.285, 400.0]
["2026-10-02T19:50:00.531852+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.532437+00:00", "trade", 8.2842, 20.0]
["2026-10-02T19:50:00.533415+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.534405+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.534761+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.534810+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.536955+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.537514+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.539504+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.542056+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.544609+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.544868+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.547155+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.549707+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.552253+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.554801+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.557348+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.559895+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.561867+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:50:00.561964+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:50:00.562444+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.564994+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.567541+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.570088+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.570675+00:00", "trade", 8.285, 20.0]
["2026-10-02T19:50:00.572637+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.573079+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.574422+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.574481+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.575182+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.575549+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.575742+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.577727+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.578350+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:50:00.580272+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.582861+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.585364+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.587910+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.590457+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.593012+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.595559+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.598109+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.600660+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.603206+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.603928+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:50:00.605751+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.608298+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.608881+00:00", "trade", 8.285, 20.0]
["2026-10-02T19:50:00.609827+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.610848+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.611134+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.611180+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.613396+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.613964+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.615943+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:50:00.618487+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:50:00.640500+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:50:00.640928+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:50:00.652173+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:50:00.666118+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:50:00.698841+00:00", "trade", 8.2725, 9.0]
["2026-10-02T19:50:00.754588+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754604+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:50:00.754605+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:50:00.754607+00:00", "trade", 8.29, 696.0]
["2026-10-02T19:50:00.754608+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:50:00.754610+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:50:00.754624+00:00", "trade", 8.29, 92.0]
["2026-10-02T19:50:00.754629+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754631+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:50:00.754632+00:00", "trade", 8.29, 708.0]
["2026-10-02T19:50:00.754636+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754643+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754650+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754657+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754664+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754672+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754678+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754685+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754821+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:50:00.754857+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754865+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754871+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754885+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754886+00:00", "trade", 8.29, 78.0]
["2026-10-02T19:50:00.754893+00:00", "trade", 8.29, 14.0]
["2026-10-02T19:50:00.754893+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:50:00.754894+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:50:00.754901+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754917+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:50:00.754920+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754921+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:50:00.754934+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.754989+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.755110+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.755118+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.755133+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.755142+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.755189+00:00", "trade", 8.29, 29.0]
["2026-10-02T19:50:00.755201+00:00", "trade", 8.29, 29.0]
["2026-10-02T19:50:00.755205+00:00", "trade", 8.29, 14.0]
["2026-10-02T19:50:00.755205+00:00", "trade", 8.29, 36.0]
["2026-10-02T19:50:00.755205+00:00", "trade", 8.29, 1155.0]
["2026-10-02T19:50:00.755205+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.755208+00:00", "trade", 8.29, 262.0]
["2026-10-02T19:50:00.755217+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:50:00.755218+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:50:00.755229+00:00", "trade", 8.29, 366.0]
["2026-10-02T19:50:00.755234+00:00", "trade", 8.29, 72.0]
["2026-10-02T19:50:00.755241+00:00", "trade", 8.2883, 20.0]
["2026-10-02T19:50:00.755309+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:50:00.755321+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:50:00.755325+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:50:00.755352+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:50:00.755382+00:00", "quote", 8.28, 8.3]
["2026-10-02T19:50:00.755432+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.755439+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.755446+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.755453+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.755460+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.755467+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.755473+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.755519+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.755916+00:00", "trade", 8.29, 20.0]
["2026-10-02T19:50:00.759632+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.759640+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.759664+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.776870+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:50:00.819455+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.819481+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.848393+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.848435+00:00", "trade", 8.3, 7.0]
["2026-10-02T19:50:00.848990+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.854663+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.855150+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:00.876989+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.005386+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.072668+00:00", "trade", 8.295, 417.0]
["2026-10-02T19:50:01.086714+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.087760+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.101479+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.111687+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.113831+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.129721+00:00", "trade", 8.2835, 100.0]
["2026-10-02T19:50:01.165721+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.167619+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.193340+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.194301+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.203599+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.204718+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.205854+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.207618+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.208472+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.221437+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.244344+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.254608+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.270612+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.282011+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.287075+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.287264+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:50:01.295309+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.337587+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.354858+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.438196+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.576202+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.591485+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.591515+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.606879+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.654110+00:00", "trade", 8.2783, 3.0]
["2026-10-02T19:50:01.730717+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.755351+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:01.850599+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.044773+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.048141+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.048848+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.049322+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.050286+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.050293+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.052969+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.053598+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.057814+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.083653+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.086205+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.086251+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.086273+00:00", "trade", 8.295, 921.0]
["2026-10-02T19:50:02.086651+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.086659+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.086757+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.087172+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.087472+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:50:02.088466+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.104243+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.104697+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.148040+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.148749+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.226055+00:00", "trade", 8.2785, 100.0]
["2026-10-02T19:50:02.227796+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.227805+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.267557+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.524121+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.524595+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.526989+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.528539+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.529429+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.541231+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.991981+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:02.992770+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.004742+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014568+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014569+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:50:03.014571+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:50:03.014572+00:00", "trade", 8.3, 29.0]
["2026-10-02T19:50:03.014574+00:00", "trade", 8.3, 1500.0]
["2026-10-02T19:50:03.014575+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014589+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014604+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:50:03.014607+00:00", "trade", 8.3, 700.0]
["2026-10-02T19:50:03.014616+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014623+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014634+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:50:03.014637+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014643+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014647+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:50:03.014650+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014657+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014663+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014677+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014684+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014690+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014697+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014704+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014711+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014717+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014723+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:50:03.014738+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014782+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014790+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014810+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014881+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014898+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014916+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014923+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014945+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014951+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014957+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014964+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014972+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014979+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014985+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.014992+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:50:03.015033+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:50:03.015099+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:50:03.015111+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.015188+00:00", "trade", 8.2976, 21.0]
["2026-10-02T19:50:03.015206+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.015260+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.015269+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.015330+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.015396+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.015696+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.015703+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.015839+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.015845+00:00", "trade", 8.305, 1673.0]
["2026-10-02T19:50:03.015857+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.016145+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.016258+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.016523+00:00", "trade", 8.305, 112.0]
["2026-10-02T19:50:03.016598+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.016614+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.016642+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.016682+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.016898+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.017286+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.017306+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.019354+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.019510+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.019599+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.041088+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056401+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:50:03.056401+00:00", "trade", 8.31, 81.0]
["2026-10-02T19:50:03.056402+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:50:03.056442+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056449+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056456+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056464+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056471+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056478+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056484+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056684+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056690+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056697+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056704+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056710+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056718+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056719+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:50:03.056724+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056726+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:50:03.056867+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056891+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056902+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056921+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056939+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:50:03.056950+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:50:03.056962+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:50:03.056998+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:50:03.057001+00:00", "trade", 8.31, 123.0]
["2026-10-02T19:50:03.057002+00:00", "trade", 8.3031, 20.0]
["2026-10-02T19:50:03.057002+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:50:03.057005+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:50:03.057006+00:00", "trade", 8.31, 500.0]
["2026-10-02T19:50:03.057013+00:00", "trade", 8.31, 177.0]
["2026-10-02T19:50:03.057032+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:50:03.057032+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:50:03.057041+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:50:03.057047+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:50:03.057048+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:50:03.057052+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:50:03.057055+00:00", "trade", 8.31, 82.0]
["2026-10-02T19:50:03.057097+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:50:03.057113+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:50:03.057121+00:00", "trade", 8.31, 91.0]
["2026-10-02T19:50:03.057127+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057145+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057167+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057205+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057224+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057230+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057236+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057254+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057308+00:00", "trade", 8.31, 9.0]
["2026-10-02T19:50:03.057408+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057465+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057504+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057605+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057612+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057619+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057631+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057701+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057712+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057775+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057792+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.057820+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.058053+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.058286+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.058360+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.058381+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.058422+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.058788+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.060067+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.062131+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.062157+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.062615+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.064033+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.067682+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.077707+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.163872+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:50:03.165146+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:50:03.165146+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.165622+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.165675+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.165687+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.434503+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:03.460485+00:00", "trade", 8.2801, 200.0]
["2026-10-02T19:50:03.690363+00:00", "trade", 8.2806, 2.0]
["2026-10-02T19:50:03.729286+00:00", "trade", 8.3199, 13.0]
["2026-10-02T19:50:04.022361+00:00", "trade", 8.2806, 1.0]
["2026-10-02T19:50:04.184761+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:04.184805+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:04.212903+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:05.351480+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:06.997714+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:06.997759+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:06.998257+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:07.611244+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:07.906328+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:07.906377+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:07.906886+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:08.854657+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:09.025741+00:00", "trade", 8.2832, 6.0]
["2026-10-02T19:50:09.032521+00:00", "trade", 8.28, 6.0]
["2026-10-02T19:50:09.036000+00:00", "trade", 8.2832, 11.0]
["2026-10-02T19:50:10.660468+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:11.555175+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:11.699862+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:11.699919+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:11.856556+00:00", "trade", 8.315, 63.0]
["2026-10-02T19:50:11.856612+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:11.931621+00:00", "trade", 8.2807, 12.0]
["2026-10-02T19:50:11.935834+00:00", "trade", 8.284, 200.0]
["2026-10-02T19:50:12.791864+00:00", "trade", 8.2802, 34.0]
["2026-10-02T19:50:13.725517+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:50:13.725898+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:50:13.726606+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:14.387160+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:14.387701+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:14.387745+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:14.388281+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:15.024496+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:15.024522+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:15.025033+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:15.030025+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:15.030049+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:15.032590+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:15.032617+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:15.040086+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:15.809410+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:16.407206+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:16.407664+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:17.022930+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:50:18.144428+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:18.144435+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:18.488041+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:18.488068+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:18.488785+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:18.489188+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:18.988181+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:18.996327+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:50:19.408859+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:20.714974+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:21.680351+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:21.810930+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:22.122719+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:22.122761+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:22.175536+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:22.180905+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:50:22.181624+00:00", "trade", 8.315, 6.0]
["2026-10-02T19:50:24.012336+00:00", "trade", 8.2801, 100.0]
["2026-10-02T19:50:24.580661+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:50:24.581512+00:00", "trade", 8.32, 2.0]
["2026-10-02T19:50:24.581976+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:50:24.582284+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:50:24.583094+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:24.583314+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:24.583549+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:24.645330+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:24.970973+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:25.296795+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:25.365509+00:00", "trade", 8.315, 255.0]
["2026-10-02T19:50:25.366035+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:26.041512+00:00", "trade", 8.2804, 20.0]
["2026-10-02T19:50:26.076112+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:26.076139+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:26.076906+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:26.076962+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:26.479324+00:00", "trade", 8.315, 17.0]
["2026-10-02T19:50:26.479387+00:00", "trade", 8.315, 14.0]
["2026-10-02T19:50:26.479449+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:50:26.479981+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:26.480086+00:00", "trade", 8.315, 17.0]
["2026-10-02T19:50:26.480163+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:50:26.480490+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:26.484477+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:26.484501+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:26.551359+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:26.698292+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:50:27.479424+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:27.534425+00:00", "trade", 8.2803, 200.0]
["2026-10-02T19:50:27.643473+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:27.643493+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:27.643500+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:27.643949+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:27.644001+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:27.871440+00:00", "trade", 8.315, 7.0]
["2026-10-02T19:50:27.907049+00:00", "trade", 8.315, 12.0]
["2026-10-02T19:50:28.376145+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:28.376921+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:28.854918+00:00", "trade", 8.315, 209.0]
["2026-10-02T19:50:29.416016+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:29.416023+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:29.991791+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:30.710584+00:00", "trade", 8.2839, 16.0]
["2026-10-02T19:50:30.717177+00:00", "trade", 8.2839, 13.0]
["2026-10-02T19:50:31.751371+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:31.751399+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:31.752114+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:31.756594+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:32.669717+00:00", "trade", 8.2839, 100.0]
["2026-10-02T19:50:33.058365+00:00", "trade", 8.3125, 15.0]
["2026-10-02T19:50:33.058671+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:33.058732+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:33.059046+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:33.059071+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:33.059326+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:33.059910+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:33.207161+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:33.207187+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:33.207884+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:33.212501+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.126361+00:00", "trade", 8.2812, 1.0]
["2026-10-02T19:50:34.851156+00:00", "trade", 8.2839, 10.0]
["2026-10-02T19:50:34.852210+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:50:34.936583+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:50:34.937221+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.937961+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.980196+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:50:34.980196+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.980197+00:00", "trade", 8.32, 600.0]
["2026-10-02T19:50:34.980199+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:50:34.980200+00:00", "trade", 8.32, 500.0]
["2026-10-02T19:50:34.980203+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.980204+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:50:34.980209+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.980216+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.980222+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.980225+00:00", "trade", 8.32, 61.0]
["2026-10-02T19:50:34.980229+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.980236+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.980243+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.980249+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.980451+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:50:34.980460+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.980499+00:00", "trade", 8.32, 95.0]
["2026-10-02T19:50:34.980502+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.980504+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:50:34.980512+00:00", "trade", 8.32, 12.0]
["2026-10-02T19:50:34.980527+00:00", "trade", 8.32, 19.0]
["2026-10-02T19:50:34.980558+00:00", "trade", 8.32, 96.0]
["2026-10-02T19:50:34.980768+00:00", "trade", 8.32, 9.0]
["2026-10-02T19:50:34.980888+00:00", "trade", 8.32, 28.0]
["2026-10-02T19:50:34.981114+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.981138+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.981456+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.985918+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:34.985937+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:35.053522+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:35.053556+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:35.053927+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:35.093205+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:50:35.101054+00:00", "trade", 8.315, 22.0]
["2026-10-02T19:50:35.101120+00:00", "trade", 8.315, 114.0]
["2026-10-02T19:50:35.606217+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:35.609694+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:36.001047+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:36.001073+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:36.001141+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:50:36.002170+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:36.262025+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:36.652170+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:37.413124+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:37.921622+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:38.020339+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:50:38.199749+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:38.199784+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:38.199801+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:38.449987+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:38.449994+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:39.652363+00:00", "trade", 8.2824, 2.0]
["2026-10-02T19:50:39.883605+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:39.883633+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:40.074425+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:40.775033+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:40.901016+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:50:40.902616+00:00", "trade", 8.315, 98.0]
["2026-10-02T19:50:40.917728+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:40.917767+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:41.856489+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:41.856527+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:41.856548+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:42.527870+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:42.709958+00:00", "trade", 8.2873, 1.0]
["2026-10-02T19:50:43.529401+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:44.157603+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:50:44.157683+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:50:44.898876+00:00", "trade", 8.2814, 22.0]
["2026-10-02T19:50:45.103891+00:00", "trade", 8.315, 74.0]
["2026-10-02T19:50:45.103955+00:00", "trade", 8.315, 26.0]
["2026-10-02T19:50:45.104566+00:00", "trade", 8.315, 84.0]
["2026-10-02T19:50:48.214052+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:49.020979+00:00", "trade", 8.315, 137.0]
["2026-10-02T19:50:49.021731+00:00", "trade", 8.315, 6.0]
["2026-10-02T19:50:49.021915+00:00", "trade", 8.315, 17.0]
["2026-10-02T19:50:50.003326+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:50.003334+00:00", "trade", 8.32, 5.0]
["2026-10-02T19:50:50.003391+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:50.003398+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:50.004241+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:50.010409+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:50.010416+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:50.011485+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:50.020749+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:50.493189+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:50:50.493226+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:50.648229+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:50.652385+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:50.924219+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:52.560271+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:52.830238+00:00", "trade", 8.2875, 2.0]
["2026-10-02T19:50:52.836728+00:00", "trade", 8.2875, 1.0]
["2026-10-02T19:50:53.540580+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:53.540617+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:53.544161+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:54.573328+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:50:54.769174+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:50:54.769233+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:50:54.926888+00:00", "trade", 8.315, 8.0]
["2026-10-02T19:50:57.945150+00:00", "trade", 8.2875, 7.0]
["2026-10-02T19:50:58.048246+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:50:58.048315+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:58.049122+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:50:58.529383+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:50:58.980387+00:00", "trade", 8.2827, 2.0]
["2026-10-02T19:51:00.069343+00:00", "trade", 8.32, 94.0]
["2026-10-02T19:51:00.069356+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:51:00.069360+00:00", "trade", 8.32, 6.0]
["2026-10-02T19:51:00.069360+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:00.069404+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:00.069410+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:00.069434+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:00.079811+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:00.079840+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:00.079847+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:02.582362+00:00", "trade", 8.2828, 1.0]
["2026-10-02T19:51:02.587598+00:00", "trade", 8.2875, 1.0]
["2026-10-02T19:51:03.060370+00:00", "trade", 8.3189, 18.0]
["2026-10-02T19:51:04.028501+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:51:04.689691+00:00", "trade", 8.2815, 21.0]
["2026-10-02T19:51:06.844677+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:08.833545+00:00", "trade", 8.315, 56.0]
["2026-10-02T19:51:08.834450+00:00", "trade", 8.315, 4.0]
["2026-10-02T19:51:08.854877+00:00", "trade", 8.315, 126.0]
["2026-10-02T19:51:08.874574+00:00", "trade", 8.2877, 7.0]
["2026-10-02T19:51:09.181037+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:51:10.700922+00:00", "trade", 8.3115, 2.0]
["2026-10-02T19:51:10.911374+00:00", "trade", 8.32, 138.0]
["2026-10-02T19:51:10.911374+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:10.911375+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:51:10.911377+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:51:10.911378+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:51:10.911381+00:00", "trade", 8.32, 361.0]
["2026-10-02T19:51:10.911381+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:10.911394+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:10.911401+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:10.911409+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:10.911417+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:10.911424+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:10.911441+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:10.911637+00:00", "trade", 8.32, 8.0]
["2026-10-02T19:51:10.911720+00:00", "trade", 8.32, 26.0]
["2026-10-02T19:51:10.911799+00:00", "trade", 8.32, 42.0]
["2026-10-02T19:51:10.912635+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:10.912642+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:10.927090+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:51:10.927537+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:10.928140+00:00", "trade", 8.315, 39.0]
["2026-10-02T19:51:10.928405+00:00", "trade", 8.315, 80.0]
["2026-10-02T19:51:10.995240+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:11.275868+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:13.726988+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:13.726989+00:00", "trade", 8.32, 335.0]
["2026-10-02T19:51:13.726990+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:51:13.726992+00:00", "trade", 8.32, 265.0]
["2026-10-02T19:51:13.726995+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:13.727002+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:13.727020+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:13.727027+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:13.727033+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:13.727862+00:00", "trade", 8.32, 91.0]
["2026-10-02T19:51:13.738778+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:13.738784+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:13.755121+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:13.755150+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:13.929363+00:00", "trade", 8.2887, 200.0]
["2026-10-02T19:51:14.008187+00:00", "trade", 8.32, 5.0]
["2026-10-02T19:51:14.008249+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:14.008257+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:14.008279+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:14.026732+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:14.026761+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:14.026768+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:14.026774+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:14.807699+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:15.030435+00:00", "trade", 8.3181, 200.0]
["2026-10-02T19:51:15.037049+00:00", "trade", 8.3181, 100.0]
["2026-10-02T19:51:15.041001+00:00", "trade", 8.3181, 400.0]
["2026-10-02T19:51:16.271428+00:00", "trade", 8.32, 89.0]
["2026-10-02T19:51:16.271437+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:51:16.271441+00:00", "trade", 8.32, 11.0]
["2026-10-02T19:51:16.271488+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:16.271494+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:16.271861+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:51:16.274313+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:16.274320+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:16.275279+00:00", "trade", 8.32, 4.0]
["2026-10-02T19:51:16.275548+00:00", "trade", 8.32, 7.0]
["2026-10-02T19:51:16.275856+00:00", "trade", 8.32, 6.0]
["2026-10-02T19:51:16.620993+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:17.128658+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:17.808970+00:00", "trade", 8.2823, 10.0]
["2026-10-02T19:51:18.076960+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:18.076992+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:18.855168+00:00", "trade", 8.315, 86.0]
["2026-10-02T19:51:19.651677+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:21.451406+00:00", "trade", 8.2843, 20.0]
["2026-10-02T19:51:21.455509+00:00", "trade", 8.32, 12.0]
["2026-10-02T19:51:21.455821+00:00", "trade", 8.32, 28.0]
["2026-10-02T19:51:25.053078+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053079+00:00", "trade", 8.32, 135.0]
["2026-10-02T19:51:25.053079+00:00", "trade", 8.32, 796.0]
["2026-10-02T19:51:25.053081+00:00", "trade", 8.32, 375.0]
["2026-10-02T19:51:25.053084+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:51:25.053085+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053086+00:00", "trade", 8.32, 411.0]
["2026-10-02T19:51:25.053088+00:00", "trade", 8.32, 660.0]
["2026-10-02T19:51:25.053088+00:00", "trade", 8.32, 800.0]
["2026-10-02T19:51:25.053092+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053098+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053100+00:00", "trade", 8.32, 900.0]
["2026-10-02T19:51:25.053101+00:00", "trade", 8.32, 24.0]
["2026-10-02T19:51:25.053105+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053111+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053126+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053133+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053141+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053147+00:00", "trade", 8.32, 539.0]
["2026-10-02T19:51:25.053147+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053153+00:00", "trade", 8.32, 20.0]
["2026-10-02T19:51:25.053154+00:00", "trade", 8.32, 6.0]
["2026-10-02T19:51:25.053154+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053161+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053162+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:51:25.053166+00:00", "trade", 8.32, 186.0]
["2026-10-02T19:51:25.053167+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053174+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053180+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053186+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053193+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053199+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053207+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053214+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053221+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053227+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053233+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053247+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053261+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053274+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:51:25.053330+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053337+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053343+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053349+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053356+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053363+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053370+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053376+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053383+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053389+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053395+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053397+00:00", "trade", 8.32, 14.0]
["2026-10-02T19:51:25.053403+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053410+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053416+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053423+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053430+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053445+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053451+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053465+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053468+00:00", "trade", 8.32, 7.0]
["2026-10-02T19:51:25.053479+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053485+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053488+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:51:25.053491+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053497+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053504+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053510+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053531+00:00", "trade", 8.32, 191.0]
["2026-10-02T19:51:25.053534+00:00", "trade", 8.32, 6.0]
["2026-10-02T19:51:25.053534+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:51:25.053534+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:51:25.053536+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053538+00:00", "trade", 8.32, 6.0]
["2026-10-02T19:51:25.053543+00:00", "trade", 8.32, 195.0]
["2026-10-02T19:51:25.053543+00:00", "trade", 8.32, 355.0]
["2026-10-02T19:51:25.053558+00:00", "trade", 8.32, 150.0]
["2026-10-02T19:51:25.053568+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053592+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053599+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053623+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:51:25.053628+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:51:25.053631+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:51:25.053646+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.053651+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.053684+00:00", "trade", 8.3191, 21.0]
["2026-10-02T19:51:25.053736+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.053749+00:00", "trade", 8.32, 20.0]
["2026-10-02T19:51:25.053767+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.053793+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.053798+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.053908+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.053948+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.053993+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.054073+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.054114+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.054134+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.054184+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.054289+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.054345+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.054555+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.054687+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.056133+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.056159+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.056727+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.058161+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.058167+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.058586+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.060158+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.063330+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.063340+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.063689+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.064279+00:00", "trade", 8.325, 14.0]
["2026-10-02T19:51:25.064332+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.073455+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.073487+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.088645+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.111181+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.111971+00:00", "trade", 8.325, 20.0]
["2026-10-02T19:51:25.153331+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.166794+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:51:25.166796+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:51:25.166821+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.166834+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.166842+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.166848+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.167023+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.167371+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:51:25.167457+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.168092+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.168098+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.168120+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.186909+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.234415+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:25.242783+00:00", "trade", 8.325, 14.0]
["2026-10-02T19:51:25.850470+00:00", "trade", 8.2856, 800.0]
["2026-10-02T19:51:25.856837+00:00", "trade", 8.2856, 100.0]
["2026-10-02T19:51:25.860412+00:00", "trade", 8.2856, 100.0]
["2026-10-02T19:51:25.863685+00:00", "trade", 8.2856, 100.0]
["2026-10-02T19:51:25.867353+00:00", "trade", 8.2856, 100.0]
["2026-10-02T19:51:26.032759+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:26.148039+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:26.148066+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:26.471388+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:26.471395+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:26.471427+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:51:26.471429+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:26.472087+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:26.472093+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:26.472890+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:26.472945+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:26.473393+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:26.474831+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:27.113503+00:00", "trade", 8.2848, 7.0]
["2026-10-02T19:51:27.169756+00:00", "trade", 8.33, 11.0]
["2026-10-02T19:51:27.280756+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:27.303098+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:27.303124+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:28.271476+00:00", "trade", 8.2848, 100.0]
["2026-10-02T19:51:28.854948+00:00", "trade", 8.325, 30.0]
["2026-10-02T19:51:29.725523+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:30.829599+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:30.829624+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:30.831467+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:31.909982+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:31.910479+00:00", "trade", 8.325, 12.0]
["2026-10-02T19:51:32.076776+00:00", "trade", 8.33, 200.0]
["2026-10-02T19:51:32.312097+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:32.768999+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:32.769026+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:32.769630+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:33.992420+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:34.769318+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:34.769990+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:34.770016+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:34.770624+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:35.301059+00:00", "trade", 8.33, 10.0]
["2026-10-02T19:51:35.301473+00:00", "trade", 8.33, 6.0]
["2026-10-02T19:51:35.302712+00:00", "trade", 8.33, 70.0]
["2026-10-02T19:51:35.303572+00:00", "trade", 8.33, 41.0]
["2026-10-02T19:51:35.303632+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:35.305339+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:35.947607+00:00", "trade", 8.325, 20.0]
["2026-10-02T19:51:36.050005+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:51:36.394468+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:36.800294+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:36.801834+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:51:36.802427+00:00", "trade", 8.3227, 20.0]
["2026-10-02T19:51:37.530715+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:51:38.207603+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:51:38.208474+00:00", "trade", 8.32, 5.0]
["2026-10-02T19:51:38.338150+00:00", "trade", 8.3203, 3.0]
["2026-10-02T19:51:38.351632+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:51:38.854988+00:00", "trade", 8.325, 30.0]
["2026-10-02T19:51:40.097732+00:00", "trade", 8.32, 49.0]
["2026-10-02T19:51:40.097792+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:40.097818+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:40.098150+00:00", "trade", 8.325, 2.0]
["2026-10-02T19:51:40.098756+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:40.098795+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:40.099470+00:00", "trade", 8.325, 159.0]
["2026-10-02T19:51:40.974337+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:51:41.647415+00:00", "trade", 8.2831, 200.0]
["2026-10-02T19:51:41.647884+00:00", "trade", 8.2824, 300.0]
["2026-10-02T19:51:43.146903+00:00", "trade", 8.2852, 12.0]
["2026-10-02T19:51:43.548677+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:47.011050+00:00", "trade", 8.33, 5.0]
["2026-10-02T19:51:47.011114+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:47.011120+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:47.011127+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:47.011168+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:47.106181+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:47.106210+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:47.106217+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:47.227341+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:48.410645+00:00", "trade", 8.3206, 9.0]
["2026-10-02T19:51:48.855125+00:00", "trade", 8.325, 52.0]
["2026-10-02T19:51:48.991657+00:00", "trade", 8.284, 100.0]
["2026-10-02T19:51:50.370397+00:00", "trade", 8.2926, 13.0]
["2026-10-02T19:51:52.807279+00:00", "trade", 8.325, 10.0]
["2026-10-02T19:51:52.808008+00:00", "trade", 8.325, 8.0]
["2026-10-02T19:51:52.808235+00:00", "trade", 8.325, 22.0]
["2026-10-02T19:51:54.810208+00:00", "trade", 8.33, 95.0]
["2026-10-02T19:51:54.810218+00:00", "trade", 8.33, 105.0]
["2026-10-02T19:51:54.810219+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:54.810270+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:54.810892+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:54.821293+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:54.925219+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:54.987423+00:00", "trade", 8.325, 21.0]
["2026-10-02T19:51:56.261257+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:57.170431+00:00", "trade", 8.321, 3.0]
["2026-10-02T19:51:57.956904+00:00", "trade", 8.3209, 5.0]
["2026-10-02T19:51:58.855177+00:00", "trade", 8.325, 66.0]
["2026-10-02T19:51:58.859021+00:00", "trade", 8.33, 40.0]
["2026-10-02T19:51:58.859049+00:00", "trade", 8.33, 50.0]
["2026-10-02T19:51:58.859088+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:58.859119+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:51:58.859473+00:00", "trade", 8.33, 11.0]
["2026-10-02T19:51:58.860180+00:00", "trade", 8.33, 6.0]
["2026-10-02T19:51:58.860194+00:00", "trade", 8.33, 2.0]
["2026-10-02T19:51:58.860374+00:00", "trade", 8.33, 4.0]
["2026-10-02T19:51:59.816895+00:00", "trade", 8.2856, 13.0]
["2026-10-02T19:51:59.977530+00:00", "trade", 8.325, 375.0]
["2026-10-02T19:52:00.469373+00:00", "trade", 8.3002, 10.0]
["2026-10-02T19:52:01.829718+00:00", "trade", 8.284, 100.0]
["2026-10-02T19:52:02.821838+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:03.022695+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:03.450588+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:03.619794+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:03.690370+00:00", "trade", 8.3201, 13.0]
["2026-10-02T19:52:05.044977+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:06.804365+00:00", "trade", 8.3267, 8.0]
["2026-10-02T19:52:07.531075+00:00", "trade", 8.33, 100.0]
["2026-10-02T19:52:07.531138+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:07.532040+00:00", "trade", 8.325, 27.0]
["2026-10-02T19:52:07.866676+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:07.899791+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:52:07.900142+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:07.900695+00:00", "trade", 8.325, 151.0]
["2026-10-02T19:52:07.902126+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:52:07.902387+00:00", "trade", 8.325, 311.0]
["2026-10-02T19:52:08.189388+00:00", "trade", 8.2842, 200.0]
["2026-10-02T19:52:08.517137+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:08.982463+00:00", "trade", 8.325, 164.0]
["2026-10-02T19:52:08.990571+00:00", "trade", 8.325, 76.0]
["2026-10-02T19:52:09.026403+00:00", "trade", 8.3204, 1.0]
["2026-10-02T19:52:09.027467+00:00", "trade", 8.325, 183.0]
["2026-10-02T19:52:09.236919+00:00", "trade", 8.325, 162.0]
["2026-10-02T19:52:10.037533+00:00", "trade", 8.2863, 2.0]
["2026-10-02T19:52:10.649962+00:00", "trade", 8.325, 40.0]
["2026-10-02T19:52:10.650830+00:00", "trade", 8.325, 6.0]
["2026-10-02T19:52:11.709598+00:00", "trade", 8.2873, 200.0]
["2026-10-02T19:52:11.716354+00:00", "trade", 8.2873, 100.0]
["2026-10-02T19:52:11.720177+00:00", "trade", 8.2873, 100.0]
["2026-10-02T19:52:11.722944+00:00", "trade", 8.2873, 300.0]
["2026-10-02T19:52:12.991699+00:00", "trade", 8.2843, 100.0]
["2026-10-02T19:52:14.217258+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:14.217303+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:14.771688+00:00", "trade", 8.2863, 100.0]
["2026-10-02T19:52:16.802517+00:00", "trade", 8.325, 100.0]
["2026-10-02T19:52:17.011742+00:00", "trade", 8.325, 5.0]
["2026-10-02T19:52:21.428207+00:00", "trade", 8.32, 2555.0]
["2026-10-02T19:52:21.428791+00:00", "trade", 8.322, 24.0]
["2026-10-02T19:52:21.428857+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.428858+00:00", "trade", 8.32, 500.0]
["2026-10-02T19:52:21.428859+00:00", "trade", 8.32, 700.0]
["2026-10-02T19:52:21.428861+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:52:21.428862+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.428866+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:52:21.428898+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.428905+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.428912+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.428918+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.428925+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.428925+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.428932+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.428942+00:00", "trade", 8.32, 5.0]
["2026-10-02T19:52:21.428945+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.428958+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.428965+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.428972+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.428986+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.429051+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.429091+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429167+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.429173+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.429179+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.429190+00:00", "trade", 8.325, 311.0]
["2026-10-02T19:52:21.429190+00:00", "quote", 8.32, 8.33]
["2026-10-02T19:52:21.429222+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429229+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429236+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429242+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429261+00:00", "trade", 8.32, 500.0]
["2026-10-02T19:52:21.429261+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429264+00:00", "trade", 8.32, 310.0]
["2026-10-02T19:52:21.429264+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:52:21.429264+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429264+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429267+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429284+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429311+00:00", "trade", 8.32, 50.0]
["2026-10-02T19:52:21.429325+00:00", "trade", 8.32, 18.0]
["2026-10-02T19:52:21.429334+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429345+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429354+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429400+00:00", "trade", 8.325, 7661.0]
["2026-10-02T19:52:21.429438+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:52:21.429438+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429438+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429483+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429494+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429586+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:52:21.429588+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429589+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429590+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429601+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429601+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429602+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:52:21.429688+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429689+00:00", "trade", 8.32, 59.0]
["2026-10-02T19:52:21.429700+00:00", "trade", 8.32, 41.0]
["2026-10-02T19:52:21.429701+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429701+00:00", "trade", 8.32, 59.0]
["2026-10-02T19:52:21.429741+00:00", "trade", 8.32, 41.0]
["2026-10-02T19:52:21.429741+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429742+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:52:21.429743+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429743+00:00", "trade", 8.32, 910.0]
["2026-10-02T19:52:21.429757+00:00", "trade", 8.32, 90.0]
["2026-10-02T19:52:21.429759+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429759+00:00", "trade", 8.32, 310.0]
["2026-10-02T19:52:21.429764+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429855+00:00", "trade", 8.3205, 20.0]
["2026-10-02T19:52:21.429855+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429856+00:00", "trade", 8.32, 141.0]
["2026-10-02T19:52:21.429858+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429860+00:00", "trade", 8.32, 60.0]
["2026-10-02T19:52:21.429862+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429862+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.429863+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429864+00:00", "trade", 8.32, 189.0]
["2026-10-02T19:52:21.429867+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.429946+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.429954+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.429959+00:00", "trade", 8.325, 1039.0]
["2026-10-02T19:52:21.429976+00:00", "trade", 8.3248, 48.0]
["2026-10-02T19:52:21.430032+00:00", "trade", 8.32, 8.0]
["2026-10-02T19:52:21.430120+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.430252+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:52:21.430363+00:00", "trade", 8.32, 21.0]
["2026-10-02T19:52:21.430367+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.430449+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.431049+00:00", "trade", 8.315, 9.0]
["2026-10-02T19:52:21.431888+00:00", "trade", 8.315, 83.0]
["2026-10-02T19:52:21.432653+00:00", "trade", 8.315, 300.0]
["2026-10-02T19:52:21.433094+00:00", "trade", 8.315, 239.0]
["2026-10-02T19:52:21.435878+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.435904+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.435911+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.436438+00:00", "trade", 8.325, 2900.0]
["2026-10-02T19:52:21.436708+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.437022+00:00", "trade", 8.3229, 34.0]
["2026-10-02T19:52:21.437214+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.437748+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.437780+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.438224+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.438245+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.441347+00:00", "trade", 8.325, 384.0]
["2026-10-02T19:52:21.449426+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.484363+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.484370+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.484391+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.542654+00:00", "trade", 8.315, 800.0]
["2026-10-02T19:52:21.552284+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:21.552293+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:52:21.552313+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:52:21.552320+00:00", "trade", 8.315, 190.0]
["2026-10-02T19:52:21.552328+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.552410+00:00", "trade", 8.315, 52.0]
["2026-10-02T19:52:21.552435+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.552441+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.552448+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.552461+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.552467+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:52:21.552472+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:52:21.552474+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.552763+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:21.552796+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:21.552853+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.552861+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.552908+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.552944+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.553033+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:21.553081+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.553091+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:21.553251+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:21.553558+00:00", "trade", 8.315, 160.0]
["2026-10-02T19:52:21.553603+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.553706+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:21.553753+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:21.553880+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:21.554460+00:00", "trade", 8.3158, 20.0]
["2026-10-02T19:52:21.554837+00:00", "trade", 8.315, 400.0]
["2026-10-02T19:52:21.558024+00:00", "trade", 8.315, 400.0]
["2026-10-02T19:52:21.602678+00:00", "trade", 8.315, 3000.0]
["2026-10-02T19:52:21.603252+00:00", "trade", 8.315, 400.0]
["2026-10-02T19:52:21.603261+00:00", "trade", 8.315, 23.0]
["2026-10-02T19:52:21.603371+00:00", "trade", 8.315, 400.0]
["2026-10-02T19:52:21.603453+00:00", "trade", 8.315, 232.0]
["2026-10-02T19:52:21.603702+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:52:21.603794+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.604338+00:00", "trade", 8.315, 3000.0]
["2026-10-02T19:52:21.604921+00:00", "trade", 8.315, 24.0]
["2026-10-02T19:52:21.706007+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:21.706522+00:00", "trade", 8.315, 379.0]
["2026-10-02T19:52:21.710938+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.710965+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.711839+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.758619+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:21.758714+00:00", "trade", 8.315, 455.0]
["2026-10-02T19:52:21.809162+00:00", "trade", 8.315, 546.0]
["2026-10-02T19:52:22.051381+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:22.054072+00:00", "trade", 8.315, 655.0]
["2026-10-02T19:52:22.067367+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:22.350952+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:23.056069+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:23.057173+00:00", "trade", 8.32, 15.0]
["2026-10-02T19:52:23.057991+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:23.058452+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:23.309754+00:00", "trade", 8.2902, 100.0]
["2026-10-02T19:52:23.537226+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:23.538460+00:00", "trade", 8.315, 368.0]
["2026-10-02T19:52:24.619072+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:25.455292+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:52:26.054503+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:52:26.056546+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:26.542175+00:00", "trade", 8.2948, 10.0]
["2026-10-02T19:52:26.690396+00:00", "trade", 8.315, 156.0]
["2026-10-02T19:52:27.054558+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:52:27.054589+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:52:28.769241+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:28.926555+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:29.021839+00:00", "trade", 8.3203, 200.0]
["2026-10-02T19:52:32.029927+00:00", "trade", 8.2902, 100.0]
["2026-10-02T19:52:33.051367+00:00", "trade", 8.2902, 200.0]
["2026-10-02T19:52:34.710056+00:00", "trade", 8.2902, 100.0]
["2026-10-02T19:52:34.887690+00:00", "trade", 8.315, 382.0]
["2026-10-02T19:52:34.888277+00:00", "trade", 8.3149, 20.0]
["2026-10-02T19:52:34.888502+00:00", "trade", 8.315, 288.0]
["2026-10-02T19:52:34.888551+00:00", "trade", 8.315, 91.0]
["2026-10-02T19:52:34.900814+00:00", "trade", 8.315, 288.0]
["2026-10-02T19:52:34.903163+00:00", "trade", 8.315, 576.0]
["2026-10-02T19:52:34.904245+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:34.904309+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:34.905032+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:34.905308+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:34.905367+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:34.905394+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:34.905500+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:34.905541+00:00", "trade", 8.315, 371.0]
["2026-10-02T19:52:34.905603+00:00", "trade", 8.315, 147.0]
["2026-10-02T19:52:34.905664+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:34.905751+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:34.905807+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:34.905959+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:34.906071+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:34.906352+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:34.906469+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:34.906541+00:00", "trade", 8.315, 20.0]
["2026-10-02T19:52:34.907180+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:34.907381+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:34.907874+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:52:36.847344+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:52:36.849841+00:00", "trade", 8.315, 372.0]
["2026-10-02T19:52:37.749536+00:00", "trade", 8.2908, 100.0]
["2026-10-02T19:52:37.851116+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:37.851471+00:00", "trade", 8.315, 88.0]
["2026-10-02T19:52:37.851534+00:00", "trade", 8.315, 30.0]
["2026-10-02T19:52:39.599673+00:00", "trade", 8.3195, 3.0]
["2026-10-02T19:52:39.652362+00:00", "trade", 8.3196, 2.0]
["2026-10-02T19:52:39.927037+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:39.927054+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:39.927093+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:39.927094+00:00", "trade", 8.31, 5.0]
["2026-10-02T19:52:39.927527+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:39.927556+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:39.983522+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:39.984211+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:40.720943+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:52:41.639560+00:00", "trade", 8.3195, 100.0]
["2026-10-02T19:52:41.696823+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:41.737641+00:00", "trade", 8.3172, 4.0]
["2026-10-02T19:52:41.740299+00:00", "trade", 8.315, 89.0]
["2026-10-02T19:52:41.757416+00:00", "trade", 8.3172, 1.0]
["2026-10-02T19:52:43.131959+00:00", "trade", 8.2956, 1.0]
["2026-10-02T19:52:43.794626+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:44.120469+00:00", "trade", 8.2956, 5.0]
["2026-10-02T19:52:44.928400+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:45.869667+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:45.869682+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:45.869712+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:45.869772+00:00", "trade", 8.31, 20.0]
["2026-10-02T19:52:45.869773+00:00", "trade", 8.31, 80.0]
["2026-10-02T19:52:45.870202+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:45.870205+00:00", "trade", 8.315, 9.0]
["2026-10-02T19:52:45.870668+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:45.870833+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:45.970435+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:47.149868+00:00", "trade", 8.3194, 1.0]
["2026-10-02T19:52:47.151273+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:47.151637+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:47.151773+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:47.365671+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:52:49.136636+00:00", "trade", 8.31, 4.0]
["2026-10-02T19:52:49.154409+00:00", "trade", 8.31, 1.0]
["2026-10-02T19:52:49.486516+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:49.900057+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:49.900076+00:00", "trade", 8.32, 39.0]
["2026-10-02T19:52:50.521137+00:00", "trade", 8.31, 13.0]
["2026-10-02T19:52:50.522123+00:00", "trade", 8.315, 21.0]
["2026-10-02T19:52:50.522178+00:00", "trade", 8.315, 33.0]
["2026-10-02T19:52:50.522268+00:00", "trade", 8.315, 46.0]
["2026-10-02T19:52:50.522842+00:00", "trade", 8.315, 54.0]
["2026-10-02T19:52:50.522902+00:00", "trade", 8.315, 86.0]
["2026-10-02T19:52:50.523382+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:50.523437+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:50.523637+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:50.524338+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:50.524404+00:00", "trade", 8.315, 55.0]
["2026-10-02T19:52:52.145115+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:52.145171+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:52.145217+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:52.145939+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:52.589783+00:00", "trade", 8.31, 1.0]
["2026-10-02T19:52:53.226912+00:00", "trade", 8.2909, 100.0]
["2026-10-02T19:52:54.870141+00:00", "trade", 8.2909, 22.0]
["2026-10-02T19:52:55.711842+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:56.177708+00:00", "trade", 8.315, 15.0]
["2026-10-02T19:52:56.651033+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:57.139225+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:52:57.976397+00:00", "trade", 8.3192, 5.0]
["2026-10-02T19:52:59.925236+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:52:59.977743+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:00.010772+00:00", "trade", 8.31, 13.0]
["2026-10-02T19:53:00.010774+00:00", "trade", 8.31, 13.0]
["2026-10-02T19:53:00.011005+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:00.011040+00:00", "trade", 8.31, 9.0]
["2026-10-02T19:53:00.011044+00:00", "trade", 8.31, 13.0]
["2026-10-02T19:53:00.011048+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:00.011053+00:00", "trade", 8.31, 13.0]
["2026-10-02T19:53:00.011056+00:00", "trade", 8.31, 4.0]
["2026-10-02T19:53:00.011061+00:00", "trade", 8.31, 13.0]
["2026-10-02T19:53:00.011639+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:00.014329+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:53:00.238458+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:53:00.420186+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:00.498504+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:00.601329+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:01.450348+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:01.910010+00:00", "trade", 8.3192, 9.0]
["2026-10-02T19:53:02.035551+00:00", "trade", 8.2968, 35.0]
["2026-10-02T19:53:02.111093+00:00", "trade", 8.2968, 2.0]
["2026-10-02T19:53:02.500173+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:02.500218+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:02.500989+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:03.158724+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:53:03.211047+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:53:04.908365+00:00", "trade", 8.3148, 19.0]
["2026-10-02T19:53:04.924932+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:04.924967+00:00", "trade", 8.31, 5.0]
["2026-10-02T19:53:04.924973+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:04.925179+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:04.925437+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:05.032252+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:06.411755+00:00", "trade", 8.3191, 1.0]
["2026-10-02T19:53:08.981345+00:00", "trade", 8.2952, 100.0]
["2026-10-02T19:53:09.844644+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:09.925644+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:09.926052+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:10.024272+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:10.026599+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:10.027164+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:10.036967+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:10.071893+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:53:10.267811+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:11.851896+00:00", "trade", 8.315, 560.0]
["2026-10-02T19:53:13.046860+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:13.047478+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:13.048730+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:13.162897+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:13.185016+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:13.189141+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:14.063294+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:15.237780+00:00", "trade", 8.2982, 9.0]
["2026-10-02T19:53:15.738075+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:53:15.905417+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:16.176370+00:00", "trade", 8.315, 106.0]
["2026-10-02T19:53:16.854088+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:16.854097+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:16.854467+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:16.861795+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:17.171014+00:00", "trade", 8.3188, 500.0]
["2026-10-02T19:53:17.890557+00:00", "trade", 8.3188, 38.0]
["2026-10-02T19:53:17.896281+00:00", "trade", 8.3188, 27.0]
["2026-10-02T19:53:17.899333+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:17.904912+00:00", "trade", 8.3188, 14.0]
["2026-10-02T19:53:18.847218+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:19.309809+00:00", "trade", 8.2982, 6.0]
["2026-10-02T19:53:20.579544+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:53:20.863060+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:21.509687+00:00", "trade", 8.297, 3.0]
["2026-10-02T19:53:21.521315+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:21.523475+00:00", "trade", 8.315, 16.0]
["2026-10-02T19:53:21.526287+00:00", "trade", 8.297, 20.0]
["2026-10-02T19:53:21.625152+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:21.756123+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:25.557670+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:25.580013+00:00", "trade", 8.2983, 4.0]
["2026-10-02T19:53:25.580871+00:00", "trade", 8.315, 8.0]
["2026-10-02T19:53:25.582591+00:00", "trade", 8.315, 7.0]
["2026-10-02T19:53:25.584067+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:25.636988+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:25.835793+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:25.906464+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:26.207644+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:26.207679+00:00", "trade", 8.31, 5.0]
["2026-10-02T19:53:26.207683+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:27.584307+00:00", "trade", 8.315, 20.0]
["2026-10-02T19:53:27.592129+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:53:27.731124+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:53:30.044375+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:32.381449+00:00", "trade", 8.2971, 100.0]
["2026-10-02T19:53:33.410823+00:00", "trade", 8.2911, 600.0]
["2026-10-02T19:53:34.346161+00:00", "trade", 8.2973, 13.0]
["2026-10-02T19:53:34.818282+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:53:34.910361+00:00", "trade", 8.3152, 7.0]
["2026-10-02T19:53:35.663793+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:53:35.670370+00:00", "trade", 8.2984, 100.0]
["2026-10-02T19:53:36.068121+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:53:36.857736+00:00", "trade", 8.3146, 300.0]
["2026-10-02T19:53:37.201292+00:00", "trade", 8.315, 500.0]
["2026-10-02T19:53:39.074830+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:39.075175+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:39.075202+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:39.075457+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:39.075543+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:39.075722+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:39.076115+00:00", "trade", 8.315, 83.0]
["2026-10-02T19:53:39.076178+00:00", "trade", 8.315, 96.0]
["2026-10-02T19:53:39.076241+00:00", "trade", 8.315, 21.0]
["2026-10-02T19:53:39.083197+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:39.925298+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:40.202084+00:00", "trade", 8.315, 600.0]
["2026-10-02T19:53:40.521545+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:53:40.684073+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:53:40.891366+00:00", "trade", 8.3034, 100.0]
["2026-10-02T19:53:43.432949+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:53:44.450442+00:00", "trade", 8.291, 100.0]
["2026-10-02T19:53:47.341012+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:53:47.341640+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:53:48.436379+00:00", "trade", 8.319, 2.0]
["2026-10-02T19:53:48.764324+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.764350+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.764960+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.766507+00:00", "trade", 8.32, 224.0]
["2026-10-02T19:53:48.766790+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.766857+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.766870+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.766882+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.766890+00:00", "trade", 8.32, 13.0]
["2026-10-02T19:53:48.766895+00:00", "trade", 8.32, 14.0]
["2026-10-02T19:53:48.766897+00:00", "trade", 8.32, 21.0]
["2026-10-02T19:53:48.766898+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.767196+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:53:48.767219+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:53:48.767223+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:53:48.767231+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:53:48.767236+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:53:48.767241+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:53:48.767246+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:53:48.767251+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:53:48.767256+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.767257+00:00", "trade", 8.32, 500.0]
["2026-10-02T19:53:48.767269+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:53:48.767274+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:53:48.767283+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:53:48.767289+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:53:48.767300+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:53:48.767305+00:00", "trade", 8.32, 400.0]
["2026-10-02T19:53:48.767312+00:00", "trade", 8.32, 24.0]
["2026-10-02T19:53:48.767345+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.767376+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.767634+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.767730+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:53:48.767831+00:00", "trade", 8.3172, 20.0]
["2026-10-02T19:53:48.767846+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.768251+00:00", "trade", 8.315, 79.0]
["2026-10-02T19:53:48.768314+00:00", "trade", 8.315, 21.0]
["2026-10-02T19:53:48.768377+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:53:48.768418+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:48.768550+00:00", "trade", 8.32, 4.0]
["2026-10-02T19:53:48.769073+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:53:48.769134+00:00", "trade", 8.315, 90.0]
["2026-10-02T19:53:48.769279+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:53:48.769490+00:00", "trade", 8.315, 8.0]
["2026-10-02T19:53:49.361883+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:49.887867+00:00", "trade", 8.315, 377.0]
["2026-10-02T19:53:49.934715+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:53:50.370362+00:00", "trade", 8.319, 3.0]
["2026-10-02T19:53:50.665258+00:00", "trade", 8.304, 16.0]
["2026-10-02T19:53:50.670822+00:00", "trade", 8.304, 12.0]
["2026-10-02T19:53:50.674067+00:00", "trade", 8.304, 3.0]
["2026-10-02T19:53:50.888599+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:53:51.923818+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:53.207533+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:53:53.294055+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:54.137578+00:00", "trade", 8.3169, 100.0]
["2026-10-02T19:53:54.565666+00:00", "trade", 8.316, 200.0]
["2026-10-02T19:53:54.982985+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:53:54.983450+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:55.839704+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:53:57.987612+00:00", "trade", 8.3169, 5.0]
["2026-10-02T19:53:58.170988+00:00", "trade", 8.3041, 4.0]
["2026-10-02T19:53:58.733895+00:00", "trade", 8.3041, 100.0]
["2026-10-02T19:53:58.782369+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:53:58.783141+00:00", "trade", 8.315, 74.0]
["2026-10-02T19:53:59.083808+00:00", "trade", 8.2986, 17.0]
["2026-10-02T19:53:59.769064+00:00", "trade", 8.2916, 2.0]
["2026-10-02T19:54:00.013118+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:54:00.013127+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:54:00.013211+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.014064+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:54:00.016044+00:00", "trade", 8.315, 70.0]
["2026-10-02T19:54:00.027166+00:00", "trade", 8.3179, 20.0]
["2026-10-02T19:54:00.057867+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:54:00.057868+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057869+00:00", "trade", 8.315, 400.0]
["2026-10-02T19:54:00.057870+00:00", "trade", 8.315, 476.0]
["2026-10-02T19:54:00.057873+00:00", "trade", 8.315, 924.0]
["2026-10-02T19:54:00.057874+00:00", "trade", 8.31, 52.0]
["2026-10-02T19:54:00.057878+00:00", "trade", 8.31, 48.0]
["2026-10-02T19:54:00.057878+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.057880+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.057882+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.057883+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057885+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.057885+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.057889+00:00", "trade", 8.31, 328.0]
["2026-10-02T19:54:00.057890+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057893+00:00", "trade", 8.31, 172.0]
["2026-10-02T19:54:00.057893+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.057893+00:00", "trade", 8.31, 1173.0]
["2026-10-02T19:54:00.057896+00:00", "trade", 8.31, 976.0]
["2026-10-02T19:54:00.057897+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057899+00:00", "trade", 8.31, 651.0]
["2026-10-02T19:54:00.057902+00:00", "trade", 8.31, 600.0]
["2026-10-02T19:54:00.057902+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.057903+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057904+00:00", "trade", 8.31, 94.0]
["2026-10-02T19:54:00.057909+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:54:00.057910+00:00", "trade", 8.31, 3.0]
["2026-10-02T19:54:00.057910+00:00", "trade", 8.31, 1536.0]
["2026-10-02T19:54:00.057911+00:00", "trade", 8.31, 964.0]
["2026-10-02T19:54:00.057912+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057916+00:00", "trade", 8.31, 12.0]
["2026-10-02T19:54:00.057918+00:00", "trade", 8.31, 288.0]
["2026-10-02T19:54:00.057918+00:00", "trade", 8.31, 500.0]
["2026-10-02T19:54:00.057919+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.057920+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057922+00:00", "trade", 8.31, 400.0]
["2026-10-02T19:54:00.057927+00:00", "trade", 8.31, 157.0]
["2026-10-02T19:54:00.057927+00:00", "trade", 8.31, 43.0]
["2026-10-02T19:54:00.057928+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057935+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057942+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057949+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057956+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057965+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057972+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.057978+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058001+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058059+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058080+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058093+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058107+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058115+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058122+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058136+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058138+00:00", "trade", 8.315, 800.0]
["2026-10-02T19:54:00.058139+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:54:00.058139+00:00", "trade", 8.31, 300.0]
["2026-10-02T19:54:00.058140+00:00", "trade", 8.315, 800.0]
["2026-10-02T19:54:00.058143+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:54:00.058145+00:00", "trade", 8.315, 451.0]
["2026-10-02T19:54:00.058145+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:54:00.058147+00:00", "trade", 8.315, 400.0]
["2026-10-02T19:54:00.058151+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058153+00:00", "trade", 8.315, 149.0]
["2026-10-02T19:54:00.058154+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058158+00:00", "trade", 8.31, 51.0]
["2026-10-02T19:54:00.058160+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058164+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:54:00.058164+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058164+00:00", "trade", 8.31, 20.0]
["2026-10-02T19:54:00.058164+00:00", "trade", 8.31, 180.0]
["2026-10-02T19:54:00.058165+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058167+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058168+00:00", "trade", 8.31, 32.0]
["2026-10-02T19:54:00.058170+00:00", "trade", 8.31, 300.0]
["2026-10-02T19:54:00.058172+00:00", "trade", 8.31, 121.0]
["2026-10-02T19:54:00.058172+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058172+00:00", "trade", 8.31, 20.0]
["2026-10-02T19:54:00.058172+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.058172+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058174+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058177+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058180+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058181+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.058187+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058188+00:00", "trade", 8.31, 300.0]
["2026-10-02T19:54:00.058194+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058242+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058250+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:54:00.058250+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.058250+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058262+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058271+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058284+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058291+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058299+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058306+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058313+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058321+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058328+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058334+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058341+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058357+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:54:00.058369+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:54:00.058369+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:54:00.058377+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058384+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058393+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058395+00:00", "trade", 8.3125, 200.0]
["2026-10-02T19:54:00.058400+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058403+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.058408+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058414+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058420+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058427+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058433+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058440+00:00", "trade", 8.31, 29.0]
["2026-10-02T19:54:00.058440+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058440+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058446+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058452+00:00", "trade", 8.315, 800.0]
["2026-10-02T19:54:00.058453+00:00", "trade", 8.315, 828.0]
["2026-10-02T19:54:00.058453+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058460+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058467+00:00", "trade", 8.315, 72.0]
["2026-10-02T19:54:00.058467+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058469+00:00", "trade", 8.315, 800.0]
["2026-10-02T19:54:00.058470+00:00", "trade", 8.31, 4.0]
["2026-10-02T19:54:00.058470+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:54:00.058470+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058471+00:00", "trade", 8.315, 300.0]
["2026-10-02T19:54:00.058471+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.058471+00:00", "trade", 8.31, 280.0]
["2026-10-02T19:54:00.058472+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058473+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058474+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058476+00:00", "trade", 8.31, 1628.0]
["2026-10-02T19:54:00.058481+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058482+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058486+00:00", "trade", 8.31, 192.0]
["2026-10-02T19:54:00.058486+00:00", "trade", 8.31, 500.0]
["2026-10-02T19:54:00.058489+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058490+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058490+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058493+00:00", "trade", 8.31, 84.0]
["2026-10-02T19:54:00.058501+00:00", "trade", 8.31, 16.0]
["2026-10-02T19:54:00.058501+00:00", "trade", 8.31, 400.0]
["2026-10-02T19:54:00.058503+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.058503+00:00", "trade", 8.31, 160.0]
["2026-10-02T19:54:00.058517+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:54:00.058522+00:00", "trade", 8.315, 572.0]
["2026-10-02T19:54:00.058522+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058530+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058537+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058543+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058550+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058554+00:00", "trade", 8.315, 228.0]
["2026-10-02T19:54:00.058557+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058562+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.058565+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.058570+00:00", "trade", 8.31, 144.0]
["2026-10-02T19:54:00.058578+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058592+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058600+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.058600+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.058619+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058628+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058634+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.058638+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:54:00.058642+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:54:00.058645+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058646+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:54:00.058660+00:00", "trade", 8.31, 400.0]
["2026-10-02T19:54:00.058660+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058662+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058670+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058675+00:00", "trade", 8.31, 56.0]
["2026-10-02T19:54:00.058683+00:00", "trade", 8.31, 344.0]
["2026-10-02T19:54:00.058685+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058695+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058711+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058712+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058725+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058733+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058742+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058749+00:00", "trade", 8.31, 193.0]
["2026-10-02T19:54:00.058749+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058757+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058764+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058780+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058796+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058803+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058823+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.058827+00:00", "trade", 8.3, 120.0]
["2026-10-02T19:54:00.058830+00:00", "trade", 8.31, 300.0]
["2026-10-02T19:54:00.058834+00:00", "trade", 8.3, 193.0]
["2026-10-02T19:54:00.058840+00:00", "trade", 8.3, 500.0]
["2026-10-02T19:54:00.058840+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.058841+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:54:00.058842+00:00", "trade", 8.3, 140.0]
["2026-10-02T19:54:00.058842+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:54:00.058847+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.058855+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.058860+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058865+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.058874+00:00", "trade", 8.3134, 20.0]
["2026-10-02T19:54:00.058880+00:00", "trade", 8.31, 1600.0]
["2026-10-02T19:54:00.058883+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.058968+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.058975+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059049+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.059050+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.059051+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:54:00.059054+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:54:00.059056+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:54:00.059060+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:54:00.059060+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:54:00.059061+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:54:00.059063+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.059067+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.059134+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059142+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059144+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059149+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059178+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:54:00.059241+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059332+00:00", "trade", 8.31, 22.0]
["2026-10-02T19:54:00.059340+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:54:00.059347+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059376+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059566+00:00", "trade", 8.3, 944.0]
["2026-10-02T19:54:00.059605+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059659+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059703+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059730+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059740+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059784+00:00", "trade", 8.31, 22.0]
["2026-10-02T19:54:00.059794+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059835+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059869+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059920+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.059920+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059921+00:00", "trade", 8.3, 944.0]
["2026-10-02T19:54:00.059922+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.059928+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059935+00:00", "trade", 8.3135, 21.0]
["2026-10-02T19:54:00.059940+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.059943+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059950+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059958+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:00.059959+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.059959+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:54:00.059966+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:54:00.059977+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:54:00.059983+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:54:00.060008+00:00", "quote", 8.29, 8.31]
["2026-10-02T19:54:00.060031+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060041+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060048+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060056+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060062+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060070+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060077+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060086+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060148+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060193+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060253+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060387+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060433+00:00", "trade", 8.3, 960.0]
["2026-10-02T19:54:00.060517+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060570+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060592+00:00", "trade", 8.3114, 20.0]
["2026-10-02T19:54:00.060899+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.060964+00:00", "trade", 8.3141, 24.0]
["2026-10-02T19:54:00.060986+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:54:00.061011+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.061290+00:00", "trade", 8.3105, 20.0]
["2026-10-02T19:54:00.061333+00:00", "trade", 8.31, 288.0]
["2026-10-02T19:54:00.061690+00:00", "trade", 8.31, 312.0]
["2026-10-02T19:54:00.061784+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.061785+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.061937+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.061972+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.062007+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.062183+00:00", "trade", 8.3105, 20.0]
["2026-10-02T19:54:00.062698+00:00", "trade", 8.3073, 26.0]
["2026-10-02T19:54:00.062991+00:00", "trade", 8.3009, 20.0]
["2026-10-02T19:54:00.064086+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.064974+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.065004+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.065179+00:00", "trade", 8.3, 2.0]
["2026-10-02T19:54:00.065238+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.065260+00:00", "trade", 8.31, 400.0]
["2026-10-02T19:54:00.065487+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.065535+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.065690+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.065860+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.065946+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.066036+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.066408+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.066543+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.068446+00:00", "trade", 8.3, 1000.0]
["2026-10-02T19:54:00.072124+00:00", "trade", 8.3035, 21.0]
["2026-10-02T19:54:00.079286+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.079378+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.081379+00:00", "trade", 8.31, 400.0]
["2026-10-02T19:54:00.082229+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082273+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082284+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082290+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082338+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:54:00.082339+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:54:00.082341+00:00", "trade", 8.29, 8.0]
["2026-10-02T19:54:00.082341+00:00", "trade", 8.29, 16.0]
["2026-10-02T19:54:00.082345+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:54:00.082346+00:00", "trade", 8.29, 40.0]
["2026-10-02T19:54:00.082349+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:54:00.082349+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:54:00.082351+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:54:00.082353+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.082356+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.082371+00:00", "trade", 8.295, 30.0]
["2026-10-02T19:54:00.082375+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082393+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082396+00:00", "trade", 8.295, 800.0]
["2026-10-02T19:54:00.082396+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:54:00.082397+00:00", "trade", 8.29, 80.0]
["2026-10-02T19:54:00.082398+00:00", "trade", 8.29, 140.0]
["2026-10-02T19:54:00.082405+00:00", "trade", 8.29, 8.0]
["2026-10-02T19:54:00.082405+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:54:00.082405+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:54:00.082406+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:54:00.082408+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082412+00:00", "trade", 8.295, 440.0]
["2026-10-02T19:54:00.082412+00:00", "trade", 8.29, 960.0]
["2026-10-02T19:54:00.082414+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:54:00.082414+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:54:00.082417+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:54:00.082420+00:00", "trade", 8.295, 270.0]
["2026-10-02T19:54:00.082421+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082424+00:00", "trade", 8.29, 30.0]
["2026-10-02T19:54:00.082427+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082432+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:54:00.082434+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082460+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082480+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082483+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:54:00.082537+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.082683+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.082740+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082782+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082785+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082865+00:00", "trade", 8.295, 800.0]
["2026-10-02T19:54:00.082881+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:54:00.082885+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:54:00.082889+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:54:00.082908+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:54:00.082908+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082932+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082959+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.082992+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.083011+00:00", "trade", 8.2951, 15.0]
["2026-10-02T19:54:00.083092+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.083102+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:54:00.083103+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.083130+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.083138+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.083145+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.083153+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.083159+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.083451+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.083762+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.085177+00:00", "trade", 8.295, 154.0]
["2026-10-02T19:54:00.085218+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.089489+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.089795+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.090028+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.090072+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.093913+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.093915+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.094162+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.097308+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.097565+00:00", "trade", 8.295, 26.0]
["2026-10-02T19:54:00.100538+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.110593+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:54:00.122887+00:00", "trade", 8.295, 600.0]
["2026-10-02T19:54:00.131589+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.132302+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.132587+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.133670+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.135191+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.140313+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.140339+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.140782+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.142106+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.143803+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.151930+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.159950+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.198163+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.198391+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.207740+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.209033+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.215097+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.215127+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.215164+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.215203+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.215204+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.215599+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.215651+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.215651+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.215664+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.215687+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.215689+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:00.215698+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:00.256019+00:00", "trade", 8.295, 16.0]
["2026-10-02T19:54:00.636315+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:00.825237+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:01.152284+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:01.153029+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:01.770349+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:01.770804+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:01.771032+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:01.825794+00:00", "trade", 8.295, 6.0]
["2026-10-02T19:54:01.826541+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:01.922309+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:02.026150+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:02.729756+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:54:02.770575+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:02.771017+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:02.771235+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:02.970353+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:02.970800+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:03.172744+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:03.172770+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:03.173345+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:03.770520+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:03.779401+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:03.924939+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:04.315931+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:04.315980+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:04.316063+00:00", "trade", 8.295, 57.0]
["2026-10-02T19:54:04.332908+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:04.333670+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:04.336601+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:04.693510+00:00", "trade", 8.295, 30.0]
["2026-10-02T19:54:04.926716+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:04.926745+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:04.958230+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:06.241048+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:06.570856+00:00", "trade", 8.2943, 11.0]
["2026-10-02T19:54:07.901263+00:00", "trade", 8.3124, 100.0]
["2026-10-02T19:54:09.927842+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:09.927959+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:09.927988+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:09.928532+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:09.928701+00:00", "trade", 8.295, 128.0]
["2026-10-02T19:54:09.935838+00:00", "trade", 8.3, 70.0]
["2026-10-02T19:54:10.467487+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:54:10.467935+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:10.470815+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.040882+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.334496+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.334803+00:00", "trade", 8.295, 174.0]
["2026-10-02T19:54:11.335588+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.336269+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.336280+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.337809+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.338290+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.342570+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:11.342962+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.342969+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.370262+00:00", "trade", 8.295, 44.0]
["2026-10-02T19:54:11.469843+00:00", "trade", 8.3133, 100.0]
["2026-10-02T19:54:11.493187+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.493699+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.967625+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.967632+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:11.979792+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:12.377033+00:00", "trade", 8.295, 21.0]
["2026-10-02T19:54:12.377788+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:12.455978+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:12.471181+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:12.538786+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:13.167541+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:13.231674+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:13.232151+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:13.534172+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:13.534658+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:14.234581+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:54:15.370908+00:00", "trade", 8.3121, 100.0]
["2026-10-02T19:54:15.904104+00:00", "trade", 8.295, 18.0]
["2026-10-02T19:54:16.237512+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:16.238009+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:16.239136+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:17.044429+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:17.323604+00:00", "trade", 8.295, 122.0]
["2026-10-02T19:54:17.434396+00:00", "trade", 8.3008, 30.0]
["2026-10-02T19:54:17.498566+00:00", "trade", 8.3008, 4.0]
["2026-10-02T19:54:18.469681+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184082+00:00", "trade", 8.3, 400.0]
["2026-10-02T19:54:19.184084+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184085+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184087+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:54:19.184093+00:00", "trade", 8.3, 900.0]
["2026-10-02T19:54:19.184093+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184093+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:54:19.184110+00:00", "trade", 8.3, 800.0]
["2026-10-02T19:54:19.184111+00:00", "trade", 8.3, 18.0]
["2026-10-02T19:54:19.184141+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184147+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184160+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184167+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184174+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184182+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184187+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:54:19.184187+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:54:19.184189+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184193+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:54:19.184193+00:00", "trade", 8.3, 1600.0]
["2026-10-02T19:54:19.184194+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184195+00:00", "trade", 8.3, 284.0]
["2026-10-02T19:54:19.184195+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184197+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184202+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184216+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184222+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184228+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184235+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184241+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184248+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184249+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184254+00:00", "trade", 8.3, 7.0]
["2026-10-02T19:54:19.184255+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184258+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:54:19.184258+00:00", "trade", 8.3, 24.0]
["2026-10-02T19:54:19.184258+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184262+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184263+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:54:19.184263+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:54:19.184263+00:00", "trade", 8.3, 30.0]
["2026-10-02T19:54:19.184264+00:00", "trade", 8.3, 26.0]
["2026-10-02T19:54:19.184269+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184271+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184276+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:19.184278+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184285+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184292+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184292+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184293+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184311+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184321+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184328+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184328+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184335+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184341+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184350+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184356+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184363+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184370+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184376+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184382+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184389+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184396+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184403+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184409+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184416+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184422+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184429+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184435+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184437+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184441+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184447+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184454+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184461+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184540+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184620+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:54:19.184630+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:54:19.184635+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184639+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184644+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184647+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:19.184666+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:19.184675+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.184801+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.184830+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.184879+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.184917+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.184930+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.184938+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.184946+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.184957+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.185009+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.185084+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.185099+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.185200+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.185278+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.185715+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.210386+00:00", "trade", 8.3, 58.0]
["2026-10-02T19:54:19.210387+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.210453+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.214802+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.214809+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.214815+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.215283+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.215351+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.225615+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:54:19.225846+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.226011+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.237699+00:00", "trade", 8.305, 800.0]
["2026-10-02T19:54:19.238288+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.258695+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:54:19.259073+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.284829+00:00", "trade", 8.305, 2.0]
["2026-10-02T19:54:19.285073+00:00", "trade", 8.305, 9.0]
["2026-10-02T19:54:19.285782+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.300983+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.413666+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.416091+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.419434+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.419445+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:19.432827+00:00", "trade", 8.2946, 100.0]
["2026-10-02T19:54:20.016530+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:20.016989+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:20.032896+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:20.042395+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:20.909322+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:20.909364+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:21.075156+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:21.075207+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:21.154887+00:00", "trade", 8.31, 86.0]
["2026-10-02T19:54:21.433365+00:00", "trade", 8.3088, 3.0]
["2026-10-02T19:54:21.530490+00:00", "trade", 8.3061, 35.0]
["2026-10-02T19:54:21.956077+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:21.956104+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:22.282181+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:22.608293+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:26.075339+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:26.216793+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:26.577779+00:00", "trade", 8.305, 5.0]
["2026-10-02T19:54:28.517745+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:54:29.054409+00:00", "trade", 8.307, 9.0]
["2026-10-02T19:54:29.103963+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.104405+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.104456+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.104924+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.107535+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.406314+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.560831+00:00", "trade", 8.301, 6.0]
["2026-10-02T19:54:29.724455+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.724464+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.724485+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.724928+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.796445+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.797661+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.798140+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:29.879765+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.019508+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.019832+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.020273+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.020670+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.022567+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.022583+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.029017+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.029523+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.039212+00:00", "trade", 8.305, 13.0]
["2026-10-02T19:54:30.039215+00:00", "trade", 8.305, 13.0]
["2026-10-02T19:54:30.039480+00:00", "trade", 8.3, 13.0]
["2026-10-02T19:54:30.039484+00:00", "trade", 8.3, 13.0]
["2026-10-02T19:54:30.039488+00:00", "trade", 8.3, 13.0]
["2026-10-02T19:54:30.039490+00:00", "trade", 8.3, 13.0]
["2026-10-02T19:54:30.039859+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.039949+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.039994+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.046515+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.073267+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.074943+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.109978+00:00", "trade", 8.305, 358.0]
["2026-10-02T19:54:30.173841+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.479101+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:30.591140+00:00", "trade", 8.305, 60.0]
["2026-10-02T19:54:30.591845+00:00", "trade", 8.305, 30.0]
["2026-10-02T19:54:30.666508+00:00", "trade", 8.3001, 39.0]
["2026-10-02T19:54:30.780993+00:00", "trade", 8.301, 100.0]
["2026-10-02T19:54:31.221136+00:00", "trade", 8.301, 100.0]
["2026-10-02T19:54:32.207247+00:00", "trade", 8.3099, 73.0]
["2026-10-02T19:54:32.207953+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:54:32.208119+00:00", "trade", 8.305, 25.0]
["2026-10-02T19:54:32.790413+00:00", "trade", 8.2946, 100.0]
["2026-10-02T19:54:33.209745+00:00", "trade", 8.3123, 400.0]
["2026-10-02T19:54:33.219601+00:00", "trade", 8.3123, 400.0]
["2026-10-02T19:54:33.223366+00:00", "trade", 8.3123, 200.0]
["2026-10-02T19:54:33.226972+00:00", "trade", 8.3123, 200.0]
["2026-10-02T19:54:33.229479+00:00", "trade", 8.3123, 100.0]
["2026-10-02T19:54:33.232738+00:00", "trade", 8.3123, 100.0]
["2026-10-02T19:54:33.235201+00:00", "trade", 8.3123, 100.0]
["2026-10-02T19:54:33.238646+00:00", "trade", 8.3123, 400.0]
["2026-10-02T19:54:33.241666+00:00", "trade", 8.3123, 100.0]
["2026-10-02T19:54:34.383839+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:34.383866+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:34.384545+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:34.384612+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:34.384620+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:34.927510+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:34.927919+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:34.927971+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:34.933362+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:34.933833+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:35.290411+00:00", "trade", 8.305, 93.0]
["2026-10-02T19:54:35.291274+00:00", "trade", 8.305, 8.0]
["2026-10-02T19:54:35.291494+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:35.291962+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:35.292019+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:35.296492+00:00", "trade", 8.31, 10.0]
["2026-10-02T19:54:35.296689+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:35.296708+00:00", "trade", 8.31, 14.0]
["2026-10-02T19:54:35.296715+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:35.296825+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:36.125230+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:37.236133+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:37.236636+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:37.236656+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:37.236882+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:37.444060+00:00", "trade", 8.305, 2.0]
["2026-10-02T19:54:37.446894+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:37.446920+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:37.447569+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:37.447622+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:38.918626+00:00", "trade", 8.3031, 1.0]
["2026-10-02T19:54:39.026069+00:00", "trade", 8.31, 1700.0]
["2026-10-02T19:54:39.573639+00:00", "trade", 8.3078, 600.0]
["2026-10-02T19:54:39.927727+00:00", "trade", 8.31, 8.0]
["2026-10-02T19:54:39.928163+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:39.983300+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:40.029713+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:40.029714+00:00", "trade", 8.3, 13.0]
["2026-10-02T19:54:40.029717+00:00", "trade", 8.3, 13.0]
["2026-10-02T19:54:40.029745+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:40.029753+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:40.029760+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:40.029974+00:00", "trade", 8.3, 13.0]
["2026-10-02T19:54:40.029976+00:00", "trade", 8.3, 13.0]
["2026-10-02T19:54:40.029980+00:00", "trade", 8.3, 13.0]
["2026-10-02T19:54:40.029981+00:00", "trade", 8.3, 13.0]
["2026-10-02T19:54:40.029983+00:00", "trade", 8.3, 13.0]
["2026-10-02T19:54:40.054930+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:40.488163+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:40.562941+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:40.720259+00:00", "trade", 8.3043, 100.0]
["2026-10-02T19:54:41.041335+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:41.468570+00:00", "trade", 8.3044, 31.0]
["2026-10-02T19:54:41.469292+00:00", "trade", 8.305, 4.0]
["2026-10-02T19:54:41.469351+00:00", "trade", 8.305, 50.0]
["2026-10-02T19:54:41.470123+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:41.592415+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:41.912983+00:00", "trade", 8.305, 7.0]
["2026-10-02T19:54:41.956788+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:42.043241+00:00", "trade", 8.305, 96.0]
["2026-10-02T19:54:42.393736+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:42.394201+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:42.519460+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:44.724098+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:45.209533+00:00", "trade", 8.3122, 200.0]
["2026-10-02T19:54:45.218583+00:00", "trade", 8.3122, 200.0]
["2026-10-02T19:54:46.549352+00:00", "trade", 8.3121, 2.0]
["2026-10-02T19:54:46.550090+00:00", "trade", 8.305, 2.0]
["2026-10-02T19:54:46.550148+00:00", "trade", 8.3, 311.0]
["2026-10-02T19:54:46.550192+00:00", "trade", 8.3025, 228.0]
["2026-10-02T19:54:46.550268+00:00", "trade", 8.3025, 28.0]
["2026-10-02T19:54:46.550305+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:54:46.550331+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:54:46.550938+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.550969+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.551327+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.551386+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.551398+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.551436+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.551447+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.551475+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.556878+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:54:46.556885+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.557008+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.557029+00:00", "trade", 8.3, 4.0]
["2026-10-02T19:54:46.557105+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:54:46.557150+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:54:46.557173+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:54:46.557238+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:54:46.557330+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:54:46.557362+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:54:46.557362+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:54:46.557378+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.557432+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:54:46.557498+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:54:46.557505+00:00", "trade", 8.305, 900.0]
["2026-10-02T19:54:46.557598+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:54:46.557844+00:00", "trade", 8.305, 140.0]
["2026-10-02T19:54:46.557848+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.557907+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:54:46.558092+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.558152+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.558347+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.558354+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.558381+00:00", "trade", 8.305, 160.0]
["2026-10-02T19:54:46.558939+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.559345+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.559414+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.559708+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.559994+00:00", "trade", 8.305, 323.0]
["2026-10-02T19:54:46.560098+00:00", "trade", 8.305, 800.0]
["2026-10-02T19:54:46.560472+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.560870+00:00", "trade", 8.305, 577.0]
["2026-10-02T19:54:46.561242+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.562008+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.562785+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.563230+00:00", "trade", 8.305, 900.0]
["2026-10-02T19:54:46.564428+00:00", "trade", 8.305, 2700.0]
["2026-10-02T19:54:46.572893+00:00", "trade", 8.305, 311.0]
["2026-10-02T19:54:46.581202+00:00", "trade", 8.305, 800.0]
["2026-10-02T19:54:46.581231+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:54:46.583148+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:54:46.583731+00:00", "trade", 8.305, 800.0]
["2026-10-02T19:54:46.585259+00:00", "trade", 8.305, 800.0]
["2026-10-02T19:54:46.585683+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.585711+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.585733+00:00", "trade", 8.305, 107.0]
["2026-10-02T19:54:46.585742+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.585759+00:00", "trade", 8.305, 592.0]
["2026-10-02T19:54:46.586188+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.586452+00:00", "trade", 8.305, 126.0]
["2026-10-02T19:54:46.588230+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.588760+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.591835+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:54:46.613486+00:00", "trade", 8.305, 1900.0]
["2026-10-02T19:54:46.613508+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:54:46.613512+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:54:46.613571+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:54:46.613591+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:46.613591+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613593+00:00", "trade", 8.3, 3800.0]
["2026-10-02T19:54:46.613594+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:46.613595+00:00", "trade", 8.3, 500.0]
["2026-10-02T19:54:46.613598+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613624+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613631+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613637+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613644+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613651+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613653+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:46.613659+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:46.613659+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613667+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:46.613667+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613674+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613687+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613693+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613700+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613701+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:54:46.613706+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613713+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613719+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613732+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613738+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:54:46.613747+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:54:46.613748+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613759+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613765+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613775+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613781+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613789+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613795+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613802+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613809+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613815+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613821+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613828+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613834+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613840+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613899+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613906+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:46.613911+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613923+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:46.613931+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613937+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613945+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.613993+00:00", "trade", 8.305, 815.0]
["2026-10-02T19:54:46.614003+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:46.614006+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:46.614025+00:00", "trade", 8.3, 9.0]
["2026-10-02T19:54:46.614028+00:00", "trade", 8.3, 30.0]
["2026-10-02T19:54:46.614028+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:54:46.614028+00:00", "trade", 8.3, 2100.0]
["2026-10-02T19:54:46.614028+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:54:46.614032+00:00", "trade", 8.3, 500.0]
["2026-10-02T19:54:46.614102+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.614137+00:00", "trade", 8.3, 17.0]
["2026-10-02T19:54:46.614230+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.614274+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.614645+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.614656+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.614663+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.614801+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.614844+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.614860+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.614864+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.614908+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.614915+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.614922+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.615124+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.616047+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.617321+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.617642+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.617791+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.618056+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.618819+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.618825+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.620680+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.620682+00:00", "trade", 8.305, 600.0]
["2026-10-02T19:54:46.621950+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:54:46.623327+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:46.623625+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.626597+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:54:46.633999+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.644400+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:46.644426+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:47.072423+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:47.072650+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:47.652580+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:47.653885+00:00", "trade", 8.295, 1000.0]
["2026-10-02T19:54:47.786474+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:48.136164+00:00", "trade", 8.3044, 6.0]
["2026-10-02T19:54:48.136208+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:48.136894+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:48.137341+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:48.384640+00:00", "trade", 8.3042, 15.0]
["2026-10-02T19:54:48.538899+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:48.538920+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:48.772685+00:00", "trade", 8.3042, 200.0]
["2026-10-02T19:54:48.813832+00:00", "trade", 8.291, 500.0]
["2026-10-02T19:54:48.925449+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:48.925466+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:48.925937+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:49.068085+00:00", "trade", 8.295, 87.0]
["2026-10-02T19:54:49.073640+00:00", "trade", 8.295, 97.0]
["2026-10-02T19:54:49.073704+00:00", "trade", 8.295, 30.0]
["2026-10-02T19:54:49.929308+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:49.929775+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:49.977913+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:50.095546+00:00", "trade", 8.29, 13.0]
["2026-10-02T19:54:50.095547+00:00", "trade", 8.29, 13.0]
["2026-10-02T19:54:50.095548+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:50.095592+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:50.095599+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:50.095821+00:00", "trade", 8.29, 13.0]
["2026-10-02T19:54:50.095829+00:00", "trade", 8.29, 13.0]
["2026-10-02T19:54:50.445584+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:50.478264+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:50.478303+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:50.478774+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:54:50.575408+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:51.041644+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:51.042147+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:52.370667+00:00", "trade", 8.2966, 100.0]
["2026-10-02T19:54:52.590363+00:00", "trade", 8.3052, 3.0]
["2026-10-02T19:54:52.784524+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.058789+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.059198+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.256872+00:00", "trade", 8.295, 98.0]
["2026-10-02T19:54:53.257625+00:00", "trade", 8.295, 49.0]
["2026-10-02T19:54:53.362430+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.362441+00:00", "trade", 8.3, 78.0]
["2026-10-02T19:54:53.362458+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.362557+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:54:53.362563+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.362618+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.362902+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.362911+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.363352+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.364061+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.364527+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.411116+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.411210+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:54:53.501066+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.605883+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.606210+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.616882+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:53.616889+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:54.038127+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:54.068536+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:54.381767+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:54.381794+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:54.382512+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:54.382558+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:54.698512+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:54.698539+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:55.396897+00:00", "trade", 8.295, 2100.0]
["2026-10-02T19:54:55.397871+00:00", "trade", 8.295, 11.0]
["2026-10-02T19:54:56.153494+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:56.153517+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:56.154224+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:56.154249+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:56.344495+00:00", "trade", 8.3041, 25.0]
["2026-10-02T19:54:56.463407+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:58.892602+00:00", "trade", 8.3041, 10.0]
["2026-10-02T19:54:59.015132+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:54:59.245777+00:00", "trade", 8.295, 128.0]
["2026-10-02T19:54:59.546710+00:00", "trade", 8.3041, 1.0]
["2026-10-02T19:55:00.000952+00:00", "trade", 8.3052, 136.0]
["2026-10-02T19:55:00.194650+00:00", "trade", 8.29, 13.0]
["2026-10-02T19:55:00.194653+00:00", "trade", 8.29, 13.0]
["2026-10-02T19:55:00.194662+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:00.194677+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:00.194688+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:00.194697+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:00.329998+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:55:00.520746+00:00", "trade", 8.295, 291.0]
["2026-10-02T19:55:00.541595+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:00.541595+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:00.541623+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:00.541630+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:00.731009+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:55:00.737295+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:55:00.741094+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:55:00.744491+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:55:00.748006+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:55:00.750824+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:55:00.767938+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:00.767939+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:00.768126+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:00.856179+00:00", "trade", 8.3092, 395.0]
["2026-10-02T19:55:00.996306+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:00.996308+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:01.041215+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:01.139506+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:01.361324+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:55:01.542179+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:01.590202+00:00", "trade", 8.295, 600.0]
["2026-10-02T19:55:01.907052+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:01.907139+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:02.012827+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:02.012827+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:02.012855+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:02.021127+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:02.381339+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:02.766137+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:02.766164+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:02.766673+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:03.185494+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:04.106955+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:04.106955+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:04.106961+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:04.106985+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:04.107503+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:04.107530+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:04.107556+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:04.108477+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:04.117617+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:05.008388+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:05.008413+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:05.009728+00:00", "trade", 8.3, 52.0]
["2026-10-02T19:55:05.027678+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:05.234657+00:00", "trade", 8.295, 120.0]
["2026-10-02T19:55:05.557553+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:05.557582+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:05.557589+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:06.073772+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:06.073773+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:06.073794+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:06.073802+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:06.413365+00:00", "trade", 8.3048, 1.0]
["2026-10-02T19:55:07.858335+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:55:08.008017+00:00", "trade", 8.304, 200.0]
["2026-10-02T19:55:08.073357+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:08.526681+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:08.526682+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:08.526709+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:08.979213+00:00", "trade", 8.295, 81.0]
["2026-10-02T19:55:09.531254+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:55:09.817685+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:10.300192+00:00", "trade", 8.295, 454.0]
["2026-10-02T19:55:10.300377+00:00", "trade", 8.295, 146.0]
["2026-10-02T19:55:10.770689+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:10.772707+00:00", "trade", 8.295, 362.0]
["2026-10-02T19:55:11.097757+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:11.111118+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:11.111550+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:11.222775+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:11.222776+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:11.222801+00:00", "trade", 8.3, 35.0]
["2026-10-02T19:55:11.222802+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:11.222815+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:11.223076+00:00", "trade", 8.3, 10.0]
["2026-10-02T19:55:11.223077+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:55:11.223080+00:00", "trade", 8.3, 2.0]
["2026-10-02T19:55:11.223080+00:00", "trade", 8.3, 10.0]
["2026-10-02T19:55:11.223350+00:00", "trade", 8.3, 25.0]
["2026-10-02T19:55:11.223369+00:00", "trade", 8.3, 2.0]
["2026-10-02T19:55:11.223477+00:00", "trade", 8.3, 31.0]
["2026-10-02T19:55:11.223502+00:00", "trade", 8.295, 114.0]
["2026-10-02T19:55:12.398921+00:00", "trade", 8.2989, 100.0]
["2026-10-02T19:55:12.405594+00:00", "trade", 8.2989, 42.0]
["2026-10-02T19:55:12.408197+00:00", "trade", 8.2989, 10.0]
["2026-10-02T19:55:12.603326+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:12.856379+00:00", "trade", 8.3098, 2.0]
["2026-10-02T19:55:13.116593+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:13.117020+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:13.733881+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:55:13.733882+00:00", "trade", 8.3, 80.0]
["2026-10-02T19:55:13.733886+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:13.733909+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:13.734413+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:13.801084+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:13.845972+00:00", "trade", 8.295, 54.0]
["2026-10-02T19:55:13.846033+00:00", "trade", 8.295, 80.0]
["2026-10-02T19:55:14.141339+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:14.470457+00:00", "trade", 8.3098, 1.0]
["2026-10-02T19:55:16.717253+00:00", "trade", 8.2989, 200.0]
["2026-10-02T19:55:17.085771+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:17.085772+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:17.086498+00:00", "trade", 8.295, 7.0]
["2026-10-02T19:55:17.088088+00:00", "trade", 8.3, 60.0]
["2026-10-02T19:55:17.104888+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:17.212425+00:00", "trade", 8.295, 116.0]
["2026-10-02T19:55:17.248841+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:19.145557+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:55:19.146387+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:55:19.928241+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:19.928242+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:20.006985+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:20.366560+00:00", "trade", 8.3046, 600.0]
["2026-10-02T19:55:22.069133+00:00", "trade", 8.299, 103.0]
["2026-10-02T19:55:22.071164+00:00", "trade", 8.295, 154.0]
["2026-10-02T19:55:22.098213+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:22.098213+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:22.107702+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:22.246803+00:00", "trade", 8.3, 1700.0]
["2026-10-02T19:55:23.160147+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:23.201129+00:00", "trade", 8.295, 111.0]
["2026-10-02T19:55:23.563617+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:23.579361+00:00", "trade", 8.295, 20.0]
["2026-10-02T19:55:24.649784+00:00", "trade", 8.3096, 25.0]
["2026-10-02T19:55:25.355870+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:55:25.355872+00:00", "trade", 8.3, 80.0]
["2026-10-02T19:55:25.355877+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:25.356452+00:00", "trade", 8.3, 7.0]
["2026-10-02T19:55:25.356812+00:00", "trade", 8.295, 4.0]
["2026-10-02T19:55:25.424298+00:00", "trade", 8.3, 436.0]
["2026-10-02T19:55:25.430413+00:00", "trade", 8.302, 33.0]
["2026-10-02T19:55:25.436920+00:00", "trade", 8.302, 2.0]
["2026-10-02T19:55:25.822907+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:25.865641+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:55:25.865650+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:55:25.865655+00:00", "trade", 8.295, 549.0]
["2026-10-02T19:55:25.866612+00:00", "trade", 8.295, 638.0]
["2026-10-02T19:55:25.866698+00:00", "trade", 8.295, 462.0]
["2026-10-02T19:55:25.867146+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:26.060590+00:00", "trade", 8.3094, 1.0]
["2026-10-02T19:55:26.368232+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:55:26.368985+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:55:26.369107+00:00", "trade", 8.295, 3.0]
["2026-10-02T19:55:26.369140+00:00", "trade", 8.295, 22.0]
["2026-10-02T19:55:26.370575+00:00", "trade", 8.3, 45.0]
["2026-10-02T19:55:26.550115+00:00", "trade", 8.3086, 100.0]
["2026-10-02T19:55:26.557464+00:00", "trade", 8.3086, 100.0]
["2026-10-02T19:55:26.560960+00:00", "trade", 8.3086, 100.0]
["2026-10-02T19:55:26.564489+00:00", "trade", 8.3086, 100.0]
["2026-10-02T19:55:26.567401+00:00", "trade", 8.3086, 700.0]
["2026-10-02T19:55:27.368077+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:55:28.370369+00:00", "trade", 8.299, 100.0]
["2026-10-02T19:55:28.507806+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:55:28.507807+00:00", "trade", 8.3, 80.0]
["2026-10-02T19:55:28.507813+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:28.553597+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:28.605371+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:29.040611+00:00", "trade", 8.3042, 10.0]
["2026-10-02T19:55:29.190133+00:00", "trade", 8.295, 108.0]
["2026-10-02T19:55:29.336585+00:00", "trade", 8.295, 19.0]
["2026-10-02T19:55:29.707349+00:00", "trade", 8.295, 181.0]
["2026-10-02T19:55:29.732635+00:00", "trade", 8.295, 180.0]
["2026-10-02T19:55:30.407913+00:00", "trade", 8.295, 62.0]
["2026-10-02T19:55:31.007354+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:32.107117+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:32.107118+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:32.108881+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:32.802336+00:00", "trade", 8.295, 1100.0]
["2026-10-02T19:55:33.091359+00:00", "trade", 8.295, 20.0]
["2026-10-02T19:55:33.403738+00:00", "trade", 8.3092, 200.0]
["2026-10-02T19:55:33.941729+00:00", "trade", 8.3092, 200.0]
["2026-10-02T19:55:34.104258+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:34.560132+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:34.560155+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:34.560156+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:55:34.560185+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:34.561035+00:00", "trade", 8.3, 143.0]
["2026-10-02T19:55:34.561097+00:00", "trade", 8.3, 48.0]
["2026-10-02T19:55:34.927321+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:35.013970+00:00", "trade", 8.3013, 400.0]
["2026-10-02T19:55:35.178949+00:00", "trade", 8.295, 135.0]
["2026-10-02T19:55:35.254903+00:00", "trade", 8.299, 100.0]
["2026-10-02T19:55:36.022502+00:00", "trade", 8.3038, 5.0]
["2026-10-02T19:55:36.028110+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:36.028845+00:00", "trade", 8.295, 87.0]
["2026-10-02T19:55:36.771273+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:36.771297+00:00", "trade", 8.3, 68.0]
["2026-10-02T19:55:36.771297+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:36.771306+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:37.038644+00:00", "trade", 8.3, 8.0]
["2026-10-02T19:55:37.039510+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:55:37.041025+00:00", "trade", 8.3, 53.0]
["2026-10-02T19:55:37.772018+00:00", "trade", 8.3, 16.0]
["2026-10-02T19:55:37.773666+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:37.779136+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:39.524593+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:55:39.525580+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:55:39.536148+00:00", "trade", 8.3, 470.0]
["2026-10-02T19:55:39.869155+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:39.869174+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:39.869181+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:39.869202+00:00", "trade", 8.3, 28.0]
["2026-10-02T19:55:39.869202+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:39.869204+00:00", "trade", 8.3, 41.0]
["2026-10-02T19:55:39.869230+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:39.871965+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:40.191088+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:40.772234+00:00", "trade", 8.3, 31.0]
["2026-10-02T19:55:40.983550+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:41.167884+00:00", "trade", 8.295, 119.0]
["2026-10-02T19:55:41.643200+00:00", "trade", 8.3083, 100.0]
["2026-10-02T19:55:41.648579+00:00", "trade", 8.3083, 200.0]
["2026-10-02T19:55:41.651997+00:00", "trade", 8.3083, 100.0]
["2026-10-02T19:55:41.655383+00:00", "trade", 8.3083, 100.0]
["2026-10-02T19:55:43.695505+00:00", "trade", 8.3, 90.0]
["2026-10-02T19:55:43.695505+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:43.695540+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:44.398435+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:44.887773+00:00", "trade", 8.295, 325.0]
["2026-10-02T19:55:44.922595+00:00", "trade", 8.309, 53.0]
["2026-10-02T19:55:45.714123+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:46.629445+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:46.629446+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:46.630118+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:55:47.156675+00:00", "trade", 8.295, 107.0]
["2026-10-02T19:55:47.188526+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:47.188563+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:47.780427+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:47.803923+00:00", "trade", 8.295, 375.0]
["2026-10-02T19:55:47.804069+00:00", "trade", 8.295, 78.0]
["2026-10-02T19:55:47.804243+00:00", "trade", 8.295, 115.0]
["2026-10-02T19:55:47.805276+00:00", "trade", 8.295, 101.0]
["2026-10-02T19:55:47.806321+00:00", "trade", 8.295, 231.0]
["2026-10-02T19:55:49.872817+00:00", "trade", 8.295, 91.0]
["2026-10-02T19:55:49.876380+00:00", "trade", 8.3, 63.0]
["2026-10-02T19:55:50.145767+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.201996+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:55:50.202006+00:00", "trade", 8.3, 64.0]
["2026-10-02T19:55:50.255834+00:00", "trade", 8.3089, 6.0]
["2026-10-02T19:55:50.822009+00:00", "trade", 8.295, 800.0]
["2026-10-02T19:55:50.822025+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:55:50.822030+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:55:50.822035+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:50.822044+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:55:50.822052+00:00", "trade", 8.295, 16.0]
["2026-10-02T19:55:50.822059+00:00", "trade", 8.295, 15.0]
["2026-10-02T19:55:50.822062+00:00", "trade", 8.295, 167.0]
["2026-10-02T19:55:50.822075+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:55:50.822117+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.822554+00:00", "trade", 8.295, 1011.0]
["2026-10-02T19:55:50.822625+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.822826+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.822841+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.822854+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.822872+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.822879+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.822892+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:55:50.822894+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.822903+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.823036+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:55:50.823066+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:55:50.823165+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:50.823179+00:00", "trade", 8.295, 500.0]
["2026-10-02T19:55:50.823205+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:55:50.823282+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.823300+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:55:50.823364+00:00", "trade", 8.295, 389.0]
["2026-10-02T19:55:50.823726+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.824232+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.824400+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:50.824416+00:00", "trade", 8.29, 81.0]
["2026-10-02T19:55:50.824461+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.827916+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.830400+00:00", "trade", 8.295, 1000.0]
["2026-10-02T19:55:50.831996+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:55:50.832486+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:50.917475+00:00", "trade", 8.295, 800.0]
["2026-10-02T19:55:50.917548+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:55:50.942074+00:00", "trade", 8.295, 556.0]
["2026-10-02T19:55:50.942132+00:00", "trade", 8.295, 222.0]
["2026-10-02T19:55:50.943531+00:00", "trade", 8.295, 533.0]
["2026-10-02T19:55:50.993404+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:55:50.993949+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:50.994999+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:55:50.995151+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:55:50.995315+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:55:51.004842+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:55:51.004842+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004843+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:55:51.004845+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:55:51.004846+00:00", "trade", 8.29, 175.0]
["2026-10-02T19:55:51.004850+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004852+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.004852+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:55:51.004852+00:00", "trade", 8.29, 8.0]
["2026-10-02T19:55:51.004854+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.004856+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004860+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:55:51.004861+00:00", "trade", 8.29, 700.0]
["2026-10-02T19:55:51.004863+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004870+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004871+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:55:51.004872+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:55:51.004874+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:55:51.004877+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004891+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004897+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004906+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:55:51.004916+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.004917+00:00", "trade", 8.29, 20.0]
["2026-10-02T19:55:51.004918+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004926+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.004932+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004938+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004944+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004951+00:00", "trade", 8.29, 211.0]
["2026-10-02T19:55:51.004952+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004957+00:00", "trade", 8.29, 3.0]
["2026-10-02T19:55:51.004958+00:00", "trade", 8.29, 161.0]
["2026-10-02T19:55:51.004958+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004966+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004973+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004979+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004986+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004993+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.004999+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.005006+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.005019+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.005026+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.005032+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.005039+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.005060+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.005141+00:00", "trade", 8.295, 1561.0]
["2026-10-02T19:55:51.005146+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.005153+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.005159+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:51.005167+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005175+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005182+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005189+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005191+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.005196+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005202+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005209+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005216+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005222+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005228+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005245+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.005247+00:00", "trade", 8.29, 146.0]
["2026-10-02T19:55:51.005247+00:00", "trade", 8.29, 296.0]
["2026-10-02T19:55:51.005248+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005249+00:00", "trade", 8.29, 85.0]
["2026-10-02T19:55:51.005255+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005261+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005267+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005274+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:51.005287+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:55:51.005291+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.005291+00:00", "trade", 8.29, 2.0]
["2026-10-02T19:55:51.005291+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.005294+00:00", "trade", 8.29, 3.0]
["2026-10-02T19:55:51.005298+00:00", "trade", 8.29, 240.0]
["2026-10-02T19:55:51.005305+00:00", "trade", 8.29, 362.0]
["2026-10-02T19:55:51.005313+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:55:51.005317+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.005322+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.005352+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.005353+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.005366+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.005376+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.005393+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.005428+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.005519+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.005586+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.005593+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.005637+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.005683+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.006137+00:00", "trade", 8.285, 7.0]
["2026-10-02T19:55:51.006201+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.006207+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.006218+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.006225+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.006232+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.006238+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.006324+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:51.006360+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.009041+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.010056+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.010063+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.011767+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.011881+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:55:51.014935+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.015347+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.015449+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.019316+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.022110+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:51.105799+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:55:51.105802+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:55:51.106284+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.106296+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.106625+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:55:51.106634+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:55:51.106643+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:55:51.110687+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.128608+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:55:51.209291+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.372695+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.405557+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.427412+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:55:51.427798+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:51.704716+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:52.378860+00:00", "trade", 8.285, 500.0]
["2026-10-02T19:55:52.724490+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:52.725518+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:52.725976+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:53.006261+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:53.145697+00:00", "trade", 8.285, 123.0]
["2026-10-02T19:55:53.609787+00:00", "trade", 8.2985, 100.0]
["2026-10-02T19:55:54.284198+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:54.285083+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:54.285409+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:54.287715+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:54.288203+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:54.927941+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.334416+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.379639+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:55:55.485946+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.485952+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.487096+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:55.487909+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.488019+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.488021+00:00", "trade", 8.29, 700.0]
["2026-10-02T19:55:55.488021+00:00", "trade", 8.29, 80.0]
["2026-10-02T19:55:55.488023+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:55:55.488024+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:55.488030+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:55.488030+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:55.488030+00:00", "trade", 8.29, 20.0]
["2026-10-02T19:55:55.488044+00:00", "trade", 8.29, 80.0]
["2026-10-02T19:55:55.488045+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:55.488047+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:55.488101+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.488108+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.488114+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.488121+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.488128+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.488134+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.488141+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.488148+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.488154+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.488281+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:55.488308+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488317+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488320+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:55.488324+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488330+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:55.488331+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488335+00:00", "trade", 8.29, 212.0]
["2026-10-02T19:55:55.488338+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488341+00:00", "trade", 8.29, 390.0]
["2026-10-02T19:55:55.488342+00:00", "trade", 8.29, 285.0]
["2026-10-02T19:55:55.488343+00:00", "trade", 8.29, 27.0]
["2026-10-02T19:55:55.488345+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488347+00:00", "trade", 8.29, 4.0]
["2026-10-02T19:55:55.488349+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:55.488351+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488358+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488365+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488371+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488386+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488390+00:00", "trade", 8.29, 3.0]
["2026-10-02T19:55:55.488394+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488400+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488406+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488413+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488420+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488428+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488435+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488460+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488519+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488537+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488543+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488551+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488561+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488568+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488575+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488598+00:00", "trade", 8.29, 97.0]
["2026-10-02T19:55:55.488608+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:55:55.488609+00:00", "trade", 8.29, 15.0]
["2026-10-02T19:55:55.488611+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488638+00:00", "trade", 8.29, 3.0]
["2026-10-02T19:55:55.488640+00:00", "trade", 8.29, 7.0]
["2026-10-02T19:55:55.488640+00:00", "trade", 8.29, 6.0]
["2026-10-02T19:55:55.488647+00:00", "trade", 8.29, 85.0]
["2026-10-02T19:55:55.488647+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:55.488647+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:55.488702+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:55.488790+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:55:55.488804+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.488807+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.488829+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.488867+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.489088+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.490382+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.490919+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:55:55.492315+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.492380+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.492648+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.493230+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.493237+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.535066+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.535073+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.535097+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.562462+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.588108+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:55.588332+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:56.049095+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:56.049305+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:56.101814+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:56.111303+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:56.112235+00:00", "trade", 8.295, 477.0]
["2026-10-02T19:55:56.155568+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:56.530531+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:57.352126+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:57.948809+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:57.948836+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:57.949558+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:57.988982+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:57.989007+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:57.989015+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:57.989021+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:55:57.989022+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:57.989424+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:57.989482+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:57.989489+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:57.989497+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:57.989538+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:57.989672+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:58.906229+00:00", "trade", 8.3068, 25.0]
["2026-10-02T19:55:59.654764+00:00", "trade", 8.295, 700.0]
["2026-10-02T19:55:59.680874+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:59.680903+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:59.789965+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:59.791173+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:59.792417+00:00", "trade", 8.295, 158.0]
["2026-10-02T19:55:59.829579+00:00", "trade", 8.3059, 100.0]
["2026-10-02T19:55:59.840543+00:00", "trade", 8.3059, 100.0]
["2026-10-02T19:55:59.875155+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:59.877937+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:55:59.878923+00:00", "trade", 8.295, 281.0]
["2026-10-02T19:55:59.886578+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:59.886580+00:00", "trade", 8.29, 600.0]
["2026-10-02T19:55:59.886580+00:00", "trade", 8.29, 700.0]
["2026-10-02T19:55:59.886585+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:59.886592+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:59.886599+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:59.886606+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:55:59.886613+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:59.886620+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:59.886627+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:59.886634+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:59.887020+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:59.887033+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:55:59.887126+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:55:59.887127+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:59.887193+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:59.887834+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:59.887859+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:59.891045+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:59.893633+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:59.908031+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:55:59.925608+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:55:59.925642+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:00.087370+00:00", "trade", 8.2982, 22.0]
["2026-10-02T19:56:00.232979+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:00.232980+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:00.553071+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:00.593063+00:00", "trade", 8.285, 24.0]
["2026-10-02T19:56:01.005496+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:56:01.008313+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:02.719703+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:02.771354+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:02.771603+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:02.771770+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:03.776093+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.090680+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:56:04.521040+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.521271+00:00", "trade", 8.28, 400.0]
["2026-10-02T19:56:04.521277+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:56:04.521670+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.521722+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.522194+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.522272+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.522904+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.524999+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.532932+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.598103+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.655579+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.655609+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.696840+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.727474+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.727571+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:56:04.902620+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.927975+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:04.963902+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:05.452937+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:05.453228+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:05.453260+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:05.453262+00:00", "trade", 8.28, 500.0]
["2026-10-02T19:56:05.453699+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:05.453923+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:05.457142+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:05.496302+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:05.498100+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:05.539993+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:56:05.539995+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:56:05.540024+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:05.544829+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:56:05.544829+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:56:05.767219+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:05.767287+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:56:06.127181+00:00", "trade", 8.285, 20.0]
["2026-10-02T19:56:06.191481+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:06.192259+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:06.192717+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:06.281163+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:06.281908+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:06.282374+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:06.293176+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:06.293948+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.063112+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.063121+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.063608+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.063628+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.064086+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.064114+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.064561+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.064592+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.065033+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.065059+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.103842+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.104382+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.104845+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.106177+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.107931+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.109075+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.111457+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.111937+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.143535+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.143561+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.144255+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.144262+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.144276+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.144979+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.145875+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.216932+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.216976+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.530444+00:00", "trade", 8.3055, 100.0]
["2026-10-02T19:56:07.532272+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.682101+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:07.682556+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:08.054792+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:09.390243+00:00", "trade", 8.29, 29.0]
["2026-10-02T19:56:09.390252+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:09.390318+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:09.390344+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:09.390684+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:56:09.390701+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:09.390850+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:09.865399+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:09.865779+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:09.927454+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:10.863011+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:10.863037+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:10.906517+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:10.906550+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:11.078346+00:00", "trade", 8.3062, 8.0]
["2026-10-02T19:56:11.564753+00:00", "trade", 8.3062, 25.0]
["2026-10-02T19:56:12.057721+00:00", "trade", 8.285, 8.0]
["2026-10-02T19:56:12.087126+00:00", "trade", 8.285, 106.0]
["2026-10-02T19:56:14.776758+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:16.997137+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:17.851267+00:00", "trade", 8.3062, 100.0]
["2026-10-02T19:56:18.018051+00:00", "trade", 8.285, 400.0]
["2026-10-02T19:56:18.018135+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:18.018170+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:18.020200+00:00", "trade", 8.285, 157.0]
["2026-10-02T19:56:18.020325+00:00", "trade", 8.285, 98.0]
["2026-10-02T19:56:19.106865+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:19.709762+00:00", "trade", 8.2983, 100.0]
["2026-10-02T19:56:19.718117+00:00", "trade", 8.2983, 100.0]
["2026-10-02T19:56:19.722080+00:00", "trade", 8.2983, 100.0]
["2026-10-02T19:56:19.725139+00:00", "trade", 8.2983, 100.0]
["2026-10-02T19:56:20.236308+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:20.236335+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:20.556429+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:20.711736+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:24.157117+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:56:24.157673+00:00", "trade", 8.285, 6.0]
["2026-10-02T19:56:24.159105+00:00", "trade", 8.29, 53.0]
["2026-10-02T19:56:25.277326+00:00", "trade", 8.3056, 5.0]
["2026-10-02T19:56:25.677908+00:00", "trade", 8.3056, 28.0]
["2026-10-02T19:56:26.126785+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:26.163578+00:00", "trade", 8.285, 9.0]
["2026-10-02T19:56:26.163731+00:00", "trade", 8.29, 21.0]
["2026-10-02T19:56:26.419702+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:56:27.226198+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:27.297601+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:56:27.298029+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:56:27.744092+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:27.804121+00:00", "trade", 8.285, 399.0]
["2026-10-02T19:56:27.804138+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:56:27.804143+00:00", "trade", 8.285, 800.0]
["2026-10-02T19:56:27.804150+00:00", "trade", 8.28, 10.0]
["2026-10-02T19:56:27.804207+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:27.804215+00:00", "trade", 8.28, 311.0]
["2026-10-02T19:56:27.804223+00:00", "trade", 8.2825, 311.0]
["2026-10-02T19:56:27.804232+00:00", "trade", 8.2825, 400.0]
["2026-10-02T19:56:27.804239+00:00", "trade", 8.2825, 800.0]
["2026-10-02T19:56:27.804284+00:00", "trade", 8.2825, 78.0]
["2026-10-02T19:56:27.804287+00:00", "trade", 8.285, 500.0]
["2026-10-02T19:56:27.804295+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:56:27.804316+00:00", "trade", 8.2825, 300.0]
["2026-10-02T19:56:27.804342+00:00", "trade", 8.285, 89.0]
["2026-10-02T19:56:27.804397+00:00", "trade", 8.2825, 311.0]
["2026-10-02T19:56:27.804481+00:00", "trade", 8.28, 314.0]
["2026-10-02T19:56:27.804537+00:00", "trade", 8.285, 122.0]
["2026-10-02T19:56:27.804556+00:00", "trade", 8.285, 299.0]
["2026-10-02T19:56:27.804557+00:00", "trade", 8.285, 400.0]
["2026-10-02T19:56:27.804560+00:00", "trade", 8.285, 222.0]
["2026-10-02T19:56:27.804569+00:00", "trade", 8.285, 222.0]
["2026-10-02T19:56:27.804585+00:00", "trade", 8.28, 75.0]
["2026-10-02T19:56:27.804597+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:56:27.804743+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:27.804819+00:00", "trade", 8.285, 622.0]
["2026-10-02T19:56:27.804875+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:56:27.804883+00:00", "trade", 8.285, 178.0]
["2026-10-02T19:56:27.804913+00:00", "trade", 8.285, 400.0]
["2026-10-02T19:56:27.804921+00:00", "trade", 8.285, 199.0]
["2026-10-02T19:56:27.804936+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:56:27.805327+00:00", "trade", 8.285, 622.0]
["2026-10-02T19:56:27.805530+00:00", "trade", 8.285, 378.0]
["2026-10-02T19:56:27.819550+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:56:28.202691+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:28.287151+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:28.287185+00:00", "trade", 8.29, 60.0]
["2026-10-02T19:56:28.389536+00:00", "trade", 8.285, 500.0]
["2026-10-02T19:56:28.431033+00:00", "trade", 8.2978, 100.0]
["2026-10-02T19:56:28.852338+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:28.852365+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:28.853099+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.488980+00:00", "trade", 8.29, 66.0]
["2026-10-02T19:56:29.509683+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:29.600059+00:00", "trade", 8.29, 1547.0]
["2026-10-02T19:56:29.642069+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.642070+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:29.642097+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.642104+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.642110+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.642342+00:00", "trade", 8.29, 53.0]
["2026-10-02T19:56:29.642345+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.642378+00:00", "trade", 8.29, 89.0]
["2026-10-02T19:56:29.642378+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.642383+00:00", "trade", 8.29, 812.0]
["2026-10-02T19:56:29.642400+00:00", "trade", 8.29, 65.0]
["2026-10-02T19:56:29.642434+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.642453+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:29.642498+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:29.642529+00:00", "trade", 8.29, 19.0]
["2026-10-02T19:56:29.642545+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.642569+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.642583+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.642650+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:29.642652+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:29.642665+00:00", "trade", 8.29, 188.0]
["2026-10-02T19:56:29.642670+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:29.642869+00:00", "trade", 8.29, 135.0]
["2026-10-02T19:56:29.642903+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.643182+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.643193+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.674565+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:56:29.674749+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:56:29.674786+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:56:29.674815+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:56:29.674832+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:56:29.674856+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:56:29.674922+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.674929+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.674951+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.675028+00:00", "trade", 8.285, 161.0]
["2026-10-02T19:56:29.675059+00:00", "trade", 8.285, 69.0]
["2026-10-02T19:56:29.675684+00:00", "trade", 8.285, 39.0]
["2026-10-02T19:56:29.680448+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.680674+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.680699+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.680711+00:00", "trade", 8.28, 400.0]
["2026-10-02T19:56:29.680715+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.681103+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:29.685680+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:56:29.812494+00:00", "trade", 8.285, 69.0]
["2026-10-02T19:56:30.280926+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:30.280933+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:30.280964+00:00", "trade", 8.28, 400.0]
["2026-10-02T19:56:30.280965+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:30.284120+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:30.284152+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:30.290522+00:00", "trade", 8.3004, 100.0]
["2026-10-02T19:56:30.319168+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:56:30.319170+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:56:30.340924+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:56:30.959745+00:00", "trade", 8.2909, 300.0]
["2026-10-02T19:56:31.073955+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:56:31.737629+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:31.737656+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:31.737662+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:31.738258+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:31.774886+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:31.775797+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:31.775826+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:31.953077+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:33.264421+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:33.264453+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:33.766146+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:34.927923+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:35.111940+00:00", "trade", 8.3039, 100.0]
["2026-10-02T19:56:35.938764+00:00", "trade", 8.3039, 20.0]
["2026-10-02T19:56:36.136753+00:00", "trade", 8.29, 51.0]
["2026-10-02T19:56:36.137207+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:56:36.860084+00:00", "trade", 8.3039, 3.0]
["2026-10-02T19:56:37.789051+00:00", "trade", 8.285, 81.0]
["2026-10-02T19:56:37.789908+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:56:38.073539+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:56:38.115338+00:00", "trade", 8.2894, 7.0]
["2026-10-02T19:56:38.116121+00:00", "trade", 8.285, 114.0]
["2026-10-02T19:56:43.441439+00:00", "trade", 8.3038, 100.0]
["2026-10-02T19:56:43.649264+00:00", "trade", 8.2976, 100.0]
["2026-10-02T19:56:43.656705+00:00", "trade", 8.2976, 100.0]
["2026-10-02T19:56:44.153998+00:00", "trade", 8.285, 7.0]
["2026-10-02T19:56:44.154417+00:00", "trade", 8.29, 8.0]
["2026-10-02T19:56:44.154535+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:56:44.224369+00:00", "trade", 8.29, 49.0]
["2026-10-02T19:56:45.152793+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:56:47.636465+00:00", "trade", 8.3038, 23.0]
["2026-10-02T19:56:49.174084+00:00", "trade", 8.29, 56.0]
["2026-10-02T19:56:49.176382+00:00", "trade", 8.285, 271.0]
["2026-10-02T19:56:49.185336+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:49.185874+00:00", "trade", 8.29, 244.0]
["2026-10-02T19:56:49.190841+00:00", "trade", 8.29, 135.0]
["2026-10-02T19:56:49.190914+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:49.190941+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:49.532909+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:49.533836+00:00", "trade", 8.285, 110.0]
["2026-10-02T19:56:50.374490+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:50.383874+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:50.383901+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:50.384504+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:50.532883+00:00", "trade", 8.285, 700.0]
["2026-10-02T19:56:50.533892+00:00", "trade", 8.285, 11.0]
["2026-10-02T19:56:50.639325+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:50.640240+00:00", "trade", 8.285, 85.0]
["2026-10-02T19:56:50.640292+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:56:51.110892+00:00", "trade", 8.285, 41.0]
["2026-10-02T19:56:51.954812+00:00", "trade", 8.285, 289.0]
["2026-10-02T19:56:52.048828+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.048829+00:00", "trade", 8.29, 711.0]
["2026-10-02T19:56:52.048830+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:56:52.048834+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:56:52.048834+00:00", "trade", 8.29, 36.0]
["2026-10-02T19:56:52.048836+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.048838+00:00", "trade", 8.29, 58.0]
["2026-10-02T19:56:52.048838+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:56:52.048842+00:00", "trade", 8.29, 94.0]
["2026-10-02T19:56:52.048850+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.048852+00:00", "trade", 8.29, 106.0]
["2026-10-02T19:56:52.048853+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:52.048854+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.048856+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:52.048860+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.048860+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.048863+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:56:52.048863+00:00", "trade", 8.29, 700.0]
["2026-10-02T19:56:52.048863+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.048870+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.048871+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:56:52.048871+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.048871+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.048871+00:00", "trade", 8.29, 6.0]
["2026-10-02T19:56:52.048877+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.048877+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.048879+00:00", "trade", 8.29, 800.0]
["2026-10-02T19:56:52.048880+00:00", "trade", 8.29, 721.0]
["2026-10-02T19:56:52.048890+00:00", "trade", 8.29, 179.0]
["2026-10-02T19:56:52.048891+00:00", "trade", 8.29, 26.0]
["2026-10-02T19:56:52.048904+00:00", "trade", 8.29, 74.0]
["2026-10-02T19:56:52.048955+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.048969+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.048975+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.048982+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.048988+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049002+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049008+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049015+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049028+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049035+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049042+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049060+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.049091+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049107+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049114+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049121+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049123+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:56:52.049125+00:00", "trade", 8.29, 1369.0]
["2026-10-02T19:56:52.049128+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049135+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049139+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.049143+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.049143+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:56:52.049144+00:00", "trade", 8.29, 256.0]
["2026-10-02T19:56:52.049148+00:00", "trade", 8.29, 20.0]
["2026-10-02T19:56:52.049168+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049176+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049183+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049190+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049197+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049204+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049211+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049217+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049224+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049231+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049237+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049245+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049286+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.049305+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049328+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049329+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049336+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049344+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049353+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049375+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049410+00:00", "trade", 8.29, 49.0]
["2026-10-02T19:56:52.049411+00:00", "trade", 8.29, 37.0]
["2026-10-02T19:56:52.049422+00:00", "trade", 8.29, 188.0]
["2026-10-02T19:56:52.049424+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.049424+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:52.049425+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.049429+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.049576+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.049584+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:56:52.049586+00:00", "trade", 8.29, 3.0]
["2026-10-02T19:56:52.049644+00:00", "trade", 8.29, 197.0]
["2026-10-02T19:56:52.049651+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.049657+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.049661+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.049671+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:52.049681+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:52.049686+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:52.049710+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.049714+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.049753+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.049865+00:00", "trade", 8.29, 10.0]
["2026-10-02T19:56:52.050025+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.050038+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.050095+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.050129+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.050195+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.050222+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.050266+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:52.050337+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.050744+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.050766+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:56:52.051508+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:52.051682+00:00", "trade", 8.295, 146.0]
["2026-10-02T19:56:52.052204+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:52.053366+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:56:52.053409+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.053612+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:56:52.053917+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.054572+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.057285+00:00", "trade", 8.295, 600.0]
["2026-10-02T19:56:52.057428+00:00", "trade", 8.295, 14.0]
["2026-10-02T19:56:52.057448+00:00", "trade", 8.295, 20.0]
["2026-10-02T19:56:52.057453+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:52.057462+00:00", "trade", 8.295, 7.0]
["2026-10-02T19:56:52.057466+00:00", "trade", 8.295, 54.0]
["2026-10-02T19:56:52.057953+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:56:52.062180+00:00", "trade", 8.295, 61.0]
["2026-10-02T19:56:52.063630+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:56:52.082409+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.186262+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.277168+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:52.403189+00:00", "trade", 8.2881, 100.0]
["2026-10-02T19:56:52.570752+00:00", "trade", 8.299, 16.0]
["2026-10-02T19:56:52.586856+00:00", "trade", 8.295, 45.0]
["2026-10-02T19:56:53.229199+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:53.536596+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:54.587617+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:56:54.848953+00:00", "trade", 8.3029, 6.0]
["2026-10-02T19:56:55.093340+00:00", "trade", 8.295, 8.0]
["2026-10-02T19:56:55.094600+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:56:55.094612+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:56:55.094615+00:00", "trade", 8.29, 192.0]
["2026-10-02T19:56:55.094617+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:55.094631+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:56:55.094648+00:00", "trade", 8.29, 311.0]
["2026-10-02T19:56:55.094718+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:56:55.094803+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:56:55.094968+00:00", "trade", 8.29, 800.0]
["2026-10-02T19:56:55.095147+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:55.095531+00:00", "trade", 8.29, 334.0]
["2026-10-02T19:56:55.096413+00:00", "trade", 8.29, 255.0]
["2026-10-02T19:56:55.261414+00:00", "trade", 8.3027, 80.0]
["2026-10-02T19:56:55.433082+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:56:55.433154+00:00", "trade", 8.295, 30.0]
["2026-10-02T19:56:55.933199+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:56.089695+00:00", "trade", 8.295, 7.0]
["2026-10-02T19:56:56.133465+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:58.082478+00:00", "trade", 8.295, 700.0]
["2026-10-02T19:56:59.030353+00:00", "trade", 8.2974, 200.0]
["2026-10-02T19:56:59.104893+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:56:59.144999+00:00", "trade", 8.295, 500.0]
["2026-10-02T19:56:59.834517+00:00", "trade", 8.3027, 23.0]
["2026-10-02T19:57:00.550345+00:00", "trade", 8.2974, 100.0]
["2026-10-02T19:57:00.951369+00:00", "trade", 8.295, 16.0]
["2026-10-02T19:57:00.952096+00:00", "trade", 8.295, 4.0]
["2026-10-02T19:57:00.952299+00:00", "trade", 8.295, 13.0]
["2026-10-02T19:57:00.953509+00:00", "trade", 8.295, 36.0]
["2026-10-02T19:57:00.953927+00:00", "trade", 8.3, 52.0]
["2026-10-02T19:57:01.399101+00:00", "trade", 8.295, 500.0]
["2026-10-02T19:57:02.311877+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:02.311903+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:02.689657+00:00", "trade", 8.295, 35.0]
["2026-10-02T19:57:02.905650+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:02.905693+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:03.537604+00:00", "trade", 8.295, 73.0]
["2026-10-02T19:57:03.770114+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:57:04.636074+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:04.636108+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:04.637289+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:04.954736+00:00", "trade", 8.3, 70.0]
["2026-10-02T19:57:05.101175+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:05.101205+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:06.001061+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:06.660019+00:00", "trade", 8.295, 45.0]
["2026-10-02T19:57:06.821699+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:07.065232+00:00", "trade", 8.295, 10.0]
["2026-10-02T19:57:07.522400+00:00", "trade", 8.3026, 100.0]
["2026-10-02T19:57:07.706274+00:00", "trade", 8.3026, 5.0]
["2026-10-02T19:57:07.985302+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:07.985330+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:08.011361+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:09.088598+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:09.314556+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:09.369445+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:09.369447+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:09.369469+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:09.369475+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:09.370289+00:00", "trade", 8.295, 6.0]
["2026-10-02T19:57:09.381987+00:00", "trade", 8.3, 48.0]
["2026-10-02T19:57:09.383488+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:57:09.383498+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:09.383502+00:00", "trade", 8.3, 117.0]
["2026-10-02T19:57:09.989761+00:00", "trade", 8.2988, 200.0]
["2026-10-02T19:57:11.550612+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.550637+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.559879+00:00", "trade", 8.295, 126.0]
["2026-10-02T19:57:11.563921+00:00", "trade", 8.3, 67.0]
["2026-10-02T19:57:11.611220+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.690565+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.690567+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:11.690568+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:57:11.690570+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:57:11.690571+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:57:11.690572+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.690574+00:00", "trade", 8.3, 900.0]
["2026-10-02T19:57:11.690578+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.690585+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.690591+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.690604+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.690875+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.690912+00:00", "trade", 8.3, 141.0]
["2026-10-02T19:57:11.690915+00:00", "trade", 8.3, 59.0]
["2026-10-02T19:57:11.690952+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.690972+00:00", "trade", 8.3, 19.0]
["2026-10-02T19:57:11.690973+00:00", "trade", 8.3, 580.0]
["2026-10-02T19:57:11.690974+00:00", "trade", 8.3, 29.0]
["2026-10-02T19:57:11.690976+00:00", "trade", 8.3, 119.0]
["2026-10-02T19:57:11.690979+00:00", "trade", 8.3, 25.0]
["2026-10-02T19:57:11.690979+00:00", "trade", 8.3, 227.0]
["2026-10-02T19:57:11.690982+00:00", "trade", 8.3, 32.0]
["2026-10-02T19:57:11.690982+00:00", "trade", 8.3, 25.0]
["2026-10-02T19:57:11.690987+00:00", "trade", 8.3, 25.0]
["2026-10-02T19:57:11.690988+00:00", "trade", 8.3, 49.0]
["2026-10-02T19:57:11.690990+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:57:11.690991+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:11.690996+00:00", "trade", 8.3, 41.0]
["2026-10-02T19:57:11.691047+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691052+00:00", "trade", 8.3, 98.0]
["2026-10-02T19:57:11.691052+00:00", "trade", 8.3, 2.0]
["2026-10-02T19:57:11.691061+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691068+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691074+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691082+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691088+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691091+00:00", "trade", 8.3, 98.0]
["2026-10-02T19:57:11.691095+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691104+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691312+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691353+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691417+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:11.691418+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:11.691432+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691489+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:11.691630+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691660+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691727+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:11.691727+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691729+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.691730+00:00", "trade", 8.3, 400.0]
["2026-10-02T19:57:11.691730+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:11.692212+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:11.692212+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.692256+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.692284+00:00", "trade", 8.3, 84.0]
["2026-10-02T19:57:11.692289+00:00", "trade", 8.3, 16.0]
["2026-10-02T19:57:11.692786+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.692810+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.692952+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.692953+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:11.693341+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.693582+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.694205+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.694229+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:57:11.694230+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:11.694234+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.701070+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.701122+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:11.702370+00:00", "trade", 8.295, 17.0]
["2026-10-02T19:57:11.702430+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:57:11.917112+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:57:11.917180+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:12.194040+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:12.195828+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:12.368893+00:00", "trade", 8.295, 42.0]
["2026-10-02T19:57:12.591612+00:00", "trade", 8.295, 600.0]
["2026-10-02T19:57:12.870846+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:12.872824+00:00", "trade", 8.295, 17.0]
["2026-10-02T19:57:12.873739+00:00", "trade", 8.295, 3.0]
["2026-10-02T19:57:12.874659+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:57:13.004701+00:00", "trade", 8.295, 500.0]
["2026-10-02T19:57:13.009863+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:13.009888+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:13.372348+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:13.372373+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:13.373083+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:13.373489+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:13.411123+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:13.411150+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:13.659552+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:13.660088+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:13.660114+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:13.871548+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:57:14.090225+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:14.090264+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:14.871532+00:00", "trade", 8.3, 7.0]
["2026-10-02T19:57:16.124338+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:16.124717+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:57:16.342133+00:00", "trade", 8.295, 36.0]
["2026-10-02T19:57:16.520396+00:00", "trade", 8.295, 622.0]
["2026-10-02T19:57:16.752353+00:00", "trade", 8.2987, 100.0]
["2026-10-02T19:57:17.167604+00:00", "trade", 8.2975, 100.0]
["2026-10-02T19:57:17.245603+00:00", "trade", 8.3023, 4.0]
["2026-10-02T19:57:17.437718+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:17.437719+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:17.437746+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:17.441566+00:00", "trade", 8.3, 20.0]
["2026-10-02T19:57:17.441748+00:00", "trade", 8.295, 98.0]
["2026-10-02T19:57:17.441934+00:00", "trade", 8.3, 49.0]
["2026-10-02T19:57:17.749392+00:00", "trade", 8.2914, 4.0]
["2026-10-02T19:57:18.077825+00:00", "trade", 8.295, 59.0]
["2026-10-02T19:57:18.097905+00:00", "trade", 8.3023, 41.0]
["2026-10-02T19:57:18.619785+00:00", "trade", 8.2975, 100.0]
["2026-10-02T19:57:19.371537+00:00", "trade", 8.3023, 100.0]
["2026-10-02T19:57:19.372118+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:19.929100+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:20.112893+00:00", "trade", 8.295, 500.0]
["2026-10-02T19:57:20.113970+00:00", "trade", 8.295, 56.0]
["2026-10-02T19:57:20.114803+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:20.114912+00:00", "trade", 8.295, 22.0]
["2026-10-02T19:57:20.169724+00:00", "trade", 8.3, 18.0]
["2026-10-02T19:57:21.050944+00:00", "trade", 8.2987, 200.0]
["2026-10-02T19:57:21.130788+00:00", "trade", 8.2914, 16.0]
["2026-10-02T19:57:21.370977+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:57:21.370985+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:22.079168+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:22.079549+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:22.405294+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:22.405323+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:22.864174+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:22.864201+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:22.864208+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:23.786370+00:00", "trade", 8.295, 72.0]
["2026-10-02T19:57:24.584658+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:24.928208+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:25.183650+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:25.183683+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:25.188967+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:25.247613+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:25.247615+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:25.247641+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:25.247648+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:25.247655+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:25.251484+00:00", "trade", 8.3, 66.0]
["2026-10-02T19:57:25.251543+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:26.092323+00:00", "trade", 8.2911, 100.0]
["2026-10-02T19:57:26.092366+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:26.098795+00:00", "trade", 8.2911, 8.0]
["2026-10-02T19:57:26.227651+00:00", "trade", 8.3, 37.0]
["2026-10-02T19:57:26.228261+00:00", "trade", 8.3, 27.0]
["2026-10-02T19:57:26.885901+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:26.937107+00:00", "trade", 8.3, 112.0]
["2026-10-02T19:57:26.937666+00:00", "trade", 8.295, 8.0]
["2026-10-02T19:57:26.938052+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:26.950720+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:26.950730+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:26.950735+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:26.950740+00:00", "trade", 8.3, 10.0]
["2026-10-02T19:57:26.950750+00:00", "trade", 8.3, 184.0]
["2026-10-02T19:57:26.950753+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:27.400173+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:27.487541+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:57:27.487556+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:57:27.487560+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:57:27.487566+00:00", "trade", 8.295, 161.0]
["2026-10-02T19:57:27.487575+00:00", "trade", 8.295, 20.0]
["2026-10-02T19:57:27.487613+00:00", "trade", 8.295, 7.0]
["2026-10-02T19:57:27.488487+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:57:27.488914+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:57:27.488933+00:00", "trade", 8.295, 348.0]
["2026-10-02T19:57:27.488961+00:00", "trade", 8.2925, 311.0]
["2026-10-02T19:57:27.488986+00:00", "trade", 8.29, 311.0]
["2026-10-02T19:57:27.489021+00:00", "trade", 8.295, 622.0]
["2026-10-02T19:57:27.489039+00:00", "trade", 8.29, 189.0]
["2026-10-02T19:57:27.489051+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:27.489059+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:27.489120+00:00", "trade", 8.29, 89.0]
["2026-10-02T19:57:27.489302+00:00", "trade", 8.295, 500.0]
["2026-10-02T19:57:27.490391+00:00", "trade", 8.295, 41.0]
["2026-10-02T19:57:27.490746+00:00", "trade", 8.295, 500.0]
["2026-10-02T19:57:27.910850+00:00", "trade", 8.2986, 100.0]
["2026-10-02T19:57:27.916444+00:00", "trade", 8.2907, 400.0]
["2026-10-02T19:57:28.407029+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:29.060492+00:00", "trade", 8.2985, 1.0]
["2026-10-02T19:57:29.192970+00:00", "trade", 8.295, 30.0]
["2026-10-02T19:57:29.407561+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:57:29.408266+00:00", "trade", 8.295, 7.0]
["2026-10-02T19:57:29.410119+00:00", "trade", 8.2975, 100.0]
["2026-10-02T19:57:29.495304+00:00", "trade", 8.295, 80.0]
["2026-10-02T19:57:29.724179+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:29.724208+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:29.724235+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:29.727744+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:30.190532+00:00", "trade", 8.2986, 200.0]
["2026-10-02T19:57:30.240144+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:30.370465+00:00", "trade", 8.2975, 100.0]
["2026-10-02T19:57:31.430875+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:31.431602+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:31.431628+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:31.431886+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:57:31.432216+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:31.511662+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:31.664336+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:31.664368+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:31.664394+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:31.668649+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:32.108363+00:00", "trade", 8.2913, 1.0]
["2026-10-02T19:57:32.414458+00:00", "trade", 8.2986, 100.0]
["2026-10-02T19:57:32.495995+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:57:32.497872+00:00", "trade", 8.3, 60.0]
["2026-10-02T19:57:33.629712+00:00", "trade", 8.2915, 30.0]
["2026-10-02T19:57:33.870412+00:00", "trade", 8.2992, 800.0]
["2026-10-02T19:57:33.871046+00:00", "trade", 8.2975, 100.0]
["2026-10-02T19:57:33.876852+00:00", "trade", 8.2975, 200.0]
["2026-10-02T19:57:34.387466+00:00", "trade", 8.295, 800.0]
["2026-10-02T19:57:34.509942+00:00", "trade", 8.2913, 200.0]
["2026-10-02T19:57:34.848180+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:35.110899+00:00", "trade", 8.2988, 6.0]
["2026-10-02T19:57:35.157206+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:57:35.204236+00:00", "trade", 8.295, 86.0]
["2026-10-02T19:57:35.292286+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:35.292419+00:00", "trade", 8.3, 2.0]
["2026-10-02T19:57:35.480825+00:00", "trade", 8.2988, 38.0]
["2026-10-02T19:57:36.413014+00:00", "trade", 8.295, 18.0]
["2026-10-02T19:57:36.420167+00:00", "trade", 8.3, 16.0]
["2026-10-02T19:57:36.444003+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:36.444035+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:36.444063+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:36.447383+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:36.932969+00:00", "trade", 8.2985, 100.0]
["2026-10-02T19:57:37.443866+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:37.443893+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:38.125080+00:00", "trade", 8.2935, 10.0]
["2026-10-02T19:57:38.224263+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:38.224305+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:38.278231+00:00", "trade", 8.295, 35.0]
["2026-10-02T19:57:38.280774+00:00", "trade", 8.3, 49.0]
["2026-10-02T19:57:38.280812+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:38.943614+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:38.943645+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:39.097146+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:39.212614+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:39.421956+00:00", "trade", 8.295, 88.0]
["2026-10-02T19:57:39.422836+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:39.422862+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:39.422870+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:39.422891+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:39.623571+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:39.623602+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:39.624146+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:39.624171+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:39.699630+00:00", "trade", 8.295, 6.0]
["2026-10-02T19:57:39.870844+00:00", "trade", 8.2913, 1200.0]
["2026-10-02T19:57:39.877614+00:00", "trade", 8.2913, 100.0]
["2026-10-02T19:57:39.880749+00:00", "trade", 8.2913, 100.0]
["2026-10-02T19:57:39.884317+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:39.891787+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:40.055876+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:40.357997+00:00", "trade", 8.295, 500.0]
["2026-10-02T19:57:40.369460+00:00", "trade", 8.2974, 100.0]
["2026-10-02T19:57:41.024477+00:00", "trade", 8.295, 84.0]
["2026-10-02T19:57:41.025236+00:00", "trade", 8.295, 16.0]
["2026-10-02T19:57:41.092283+00:00", "trade", 8.295, 145.0]
["2026-10-02T19:57:41.092923+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:41.093528+00:00", "trade", 8.295, 66.0]
["2026-10-02T19:57:41.094024+00:00", "trade", 8.295, 103.0]
["2026-10-02T19:57:41.094544+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:41.095063+00:00", "trade", 8.295, 61.0]
["2026-10-02T19:57:41.135422+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:57:41.198510+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:57:41.207000+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:57:41.208512+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:41.217285+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:41.275669+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:57:41.276500+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:41.320154+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:57:41.681357+00:00", "trade", 8.295, 500.0]
["2026-10-02T19:57:41.812040+00:00", "trade", 8.2984, 100.0]
["2026-10-02T19:57:42.419558+00:00", "trade", 8.295, 4.0]
["2026-10-02T19:57:42.419985+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:42.422423+00:00", "trade", 8.295, 34.0]
["2026-10-02T19:57:42.488724+00:00", "trade", 8.295, 11.0]
["2026-10-02T19:57:42.524467+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:42.524494+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:42.906211+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:43.270374+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:57:43.643559+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:44.030095+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:57:44.889489+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:44.997111+00:00", "trade", 8.2914, 100.0]
["2026-10-02T19:57:45.550937+00:00", "trade", 8.2975, 100.0]
["2026-10-02T19:57:45.946910+00:00", "trade", 8.2987, 5.0]
["2026-10-02T19:57:45.948563+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:45.956540+00:00", "trade", 8.295, 36.0]
["2026-10-02T19:57:45.957138+00:00", "trade", 8.295, 117.0]
["2026-10-02T19:57:46.014313+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:57:46.400728+00:00", "trade", 8.2987, 25.0]
["2026-10-02T19:57:46.443659+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:46.457873+00:00", "trade", 8.2936, 200.0]
["2026-10-02T19:57:46.722507+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:46.904261+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:46.904826+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:46.943667+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:47.025174+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:47.025726+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:47.130626+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:47.417876+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:47.648131+00:00", "trade", 8.295, 34.0]
["2026-10-02T19:57:47.650022+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:47.651351+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:47.651423+00:00", "trade", 8.295, 83.0]
["2026-10-02T19:57:47.656974+00:00", "trade", 8.295, 183.0]
["2026-10-02T19:57:47.693435+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:57:47.874257+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:57:48.549210+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:48.743536+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:48.776559+00:00", "trade", 8.2983, 100.0]
["2026-10-02T19:57:48.998091+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:48.998816+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:57:48.998897+00:00", "trade", 8.29, 2.0]
["2026-10-02T19:57:48.999072+00:00", "trade", 8.295, 55.0]
["2026-10-02T19:57:49.004653+00:00", "trade", 8.295, 17.0]
["2026-10-02T19:57:49.136213+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:49.333462+00:00", "trade", 8.295, 394.0]
["2026-10-02T19:57:49.421270+00:00", "trade", 8.295, 5.0]
["2026-10-02T19:57:49.471890+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:57:49.473446+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:49.473662+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:49.473674+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:49.473695+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:49.473701+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:57:49.473707+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:49.473974+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:49.474356+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:49.474439+00:00", "trade", 8.29, 19.0]
["2026-10-02T19:57:49.496290+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:49.496436+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:49.598183+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:49.807279+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:57:49.852756+00:00", "trade", 8.295, 8.0]
["2026-10-02T19:57:49.853151+00:00", "trade", 8.29, 9.0]
["2026-10-02T19:57:49.898127+00:00", "trade", 8.295, 400.0]
["2026-10-02T19:57:49.925825+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:57:50.064912+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:50.404693+00:00", "trade", 8.295, 12.0]
["2026-10-02T19:57:50.505401+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:51.387859+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:51.388404+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:51.779114+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006645+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006648+00:00", "trade", 8.29, 600.0]
["2026-10-02T19:57:52.006649+00:00", "trade", 8.29, 322.0]
["2026-10-02T19:57:52.006651+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.006652+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006653+00:00", "trade", 8.29, 1500.0]
["2026-10-02T19:57:52.006658+00:00", "trade", 8.29, 4700.0]
["2026-10-02T19:57:52.006658+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.006658+00:00", "trade", 8.29, 13.0]
["2026-10-02T19:57:52.006658+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006660+00:00", "trade", 8.29, 3771.0]
["2026-10-02T19:57:52.006665+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006668+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:57:52.006668+00:00", "trade", 8.29, 12.0]
["2026-10-02T19:57:52.006668+00:00", "trade", 8.29, 600.0]
["2026-10-02T19:57:52.006668+00:00", "trade", 8.29, 6.0]
["2026-10-02T19:57:52.006672+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006675+00:00", "trade", 8.29, 22.0]
["2026-10-02T19:57:52.006677+00:00", "trade", 8.29, 900.0]
["2026-10-02T19:57:52.006677+00:00", "trade", 8.29, 17.0]
["2026-10-02T19:57:52.006678+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006680+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.006682+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:57:52.006684+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.006684+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:57:52.006684+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006685+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.006699+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006706+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006735+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.006738+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:57:52.006740+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:57:52.006740+00:00", "trade", 8.29, 15.0]
["2026-10-02T19:57:52.006749+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.006757+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:57:52.006761+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006774+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006781+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006787+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006793+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006801+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006808+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006822+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006829+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006835+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006842+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006848+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006854+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006862+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006868+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006875+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006888+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006895+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006901+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006907+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006919+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006939+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006946+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006953+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006959+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006966+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.006973+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.007044+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.007045+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.007054+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.007055+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.007056+00:00", "trade", 8.29, 12.0]
["2026-10-02T19:57:52.007056+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.007057+00:00", "trade", 8.29, 78.0]
["2026-10-02T19:57:52.007057+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:57:52.007090+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.007095+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007102+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007117+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007123+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007130+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007131+00:00", "trade", 8.29, 345.0]
["2026-10-02T19:57:52.007136+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007140+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.007143+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007144+00:00", "trade", 8.29, 35.0]
["2026-10-02T19:57:52.007148+00:00", "trade", 8.29, 14.0]
["2026-10-02T19:57:52.007149+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007155+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007160+00:00", "trade", 8.29, 50.0]
["2026-10-02T19:57:52.007163+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007170+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007172+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:57:52.007176+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:57:52.007177+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007183+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:57:52.007184+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007192+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.007193+00:00", "trade", 8.29, 80.0]
["2026-10-02T19:57:52.007195+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.007206+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.007209+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.007220+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.007240+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:57:52.007255+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.007419+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.007426+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.007631+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:57:52.008118+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.008323+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.009301+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.009326+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.009590+00:00", "trade", 8.285, 102.0]
["2026-10-02T19:57:52.009984+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.010727+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.010735+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.011314+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.011482+00:00", "trade", 8.285, 88.0]
["2026-10-02T19:57:52.011587+00:00", "trade", 8.285, 12.0]
["2026-10-02T19:57:52.011704+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.012090+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.012449+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.014335+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:57:52.015155+00:00", "trade", 8.29, 329.0]
["2026-10-02T19:57:52.017443+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:57:52.017462+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:57:52.023635+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:52.024349+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:52.029043+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.029069+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.030157+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.045190+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.045198+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.052133+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.084525+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.196755+00:00", "trade", 8.2971, 300.0]
["2026-10-02T19:57:52.203246+00:00", "trade", 8.2971, 100.0]
["2026-10-02T19:57:52.554545+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.779197+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.915556+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:57:52.915620+00:00", "trade", 8.28, 400.0]
["2026-10-02T19:57:52.915630+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:57:52.915631+00:00", "trade", 8.28, 311.0]
["2026-10-02T19:57:52.915633+00:00", "trade", 8.28, 500.0]
["2026-10-02T19:57:52.915644+00:00", "trade", 8.28, 1000.0]
["2026-10-02T19:57:52.915682+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.915700+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.915702+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:57:52.915703+00:00", "trade", 8.28, 14.0]
["2026-10-02T19:57:52.915704+00:00", "trade", 8.28, 500.0]
["2026-10-02T19:57:52.915709+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:57:52.915709+00:00", "trade", 8.28, 121.0]
["2026-10-02T19:57:52.915712+00:00", "trade", 8.28, 700.0]
["2026-10-02T19:57:52.915712+00:00", "trade", 8.28, 8.0]
["2026-10-02T19:57:52.915714+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.915716+00:00", "trade", 8.28, 8.0]
["2026-10-02T19:57:52.915717+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:57:52.915719+00:00", "trade", 8.28, 8.0]
["2026-10-02T19:57:52.915719+00:00", "trade", 8.28, 180.0]
["2026-10-02T19:57:52.915723+00:00", "trade", 8.28, 120.0]
["2026-10-02T19:57:52.915731+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:57:52.915739+00:00", "trade", 8.28, 300.0]
["2026-10-02T19:57:52.915771+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.915779+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.915800+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.915807+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.915813+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.915827+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.915834+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.915978+00:00", "trade", 8.28, 1000.0]
["2026-10-02T19:57:52.916018+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916057+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916062+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916063+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916065+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916070+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916072+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916077+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916084+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916088+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:57:52.916109+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:57:52.916109+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916117+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916123+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916130+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916134+00:00", "trade", 8.28, 140.0]
["2026-10-02T19:57:52.916136+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916137+00:00", "trade", 8.28, 58.0]
["2026-10-02T19:57:52.916137+00:00", "trade", 8.28, 42.0]
["2026-10-02T19:57:52.916137+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:57:52.916140+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:57:52.916145+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:57:52.916146+00:00", "trade", 8.28, 100.0]
["2026-10-02T19:57:52.916157+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916164+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916224+00:00", "trade", 8.28, 4.0]
["2026-10-02T19:57:52.916283+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916484+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.916516+00:00", "trade", 8.28, 689.0]
["2026-10-02T19:57:52.917554+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.919606+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.920060+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.926077+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.969283+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.969300+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.969304+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.969652+00:00", "trade", 8.28, 200.0]
["2026-10-02T19:57:52.969731+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.970430+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:52.995069+00:00", "trade", 8.2967, 100.0]
["2026-10-02T19:57:53.020630+00:00", "trade", 8.285, 311.0]
["2026-10-02T19:57:53.025531+00:00", "trade", 8.285, 166.0]
["2026-10-02T19:57:53.038742+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:53.038745+00:00", "trade", 8.285, 300.0]
["2026-10-02T19:57:53.039390+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:53.039419+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:53.039475+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:53.039486+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:53.039495+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:53.043167+00:00", "trade", 8.285, 82.0]
["2026-10-02T19:57:53.046151+00:00", "trade", 8.285, 45.0]
["2026-10-02T19:57:53.046152+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:53.046153+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:53.046155+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:53.046263+00:00", "trade", 8.285, 55.0]
["2026-10-02T19:57:53.046511+00:00", "trade", 8.285, 45.0]
["2026-10-02T19:57:53.046636+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:53.057379+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:53.058088+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:53.058176+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:53.295514+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:53.295974+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:53.304894+00:00", "trade", 8.285, 540.0]
["2026-10-02T19:57:53.305690+00:00", "trade", 8.285, 260.0]
["2026-10-02T19:57:53.543663+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:54.138236+00:00", "trade", 8.2966, 500.0]
["2026-10-02T19:57:54.412139+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:57:54.509550+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:54.509965+00:00", "trade", 8.285, 15.0]
["2026-10-02T19:57:54.744597+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:54.744699+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:54.767578+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:54.894971+00:00", "trade", 8.285, 56.0]
["2026-10-02T19:57:54.928675+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:55.139134+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:55.291443+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:55.380009+00:00", "trade", 8.285, 711.0]
["2026-10-02T19:57:55.413480+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:55.904598+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:55.905118+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:55.905324+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:55.905403+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:55.911536+00:00", "trade", 8.285, 622.0]
["2026-10-02T19:57:55.955859+00:00", "trade", 8.285, 800.0]
["2026-10-02T19:57:56.020049+00:00", "trade", 8.285, 800.0]
["2026-10-02T19:57:56.073753+00:00", "trade", 8.285, 378.0]
["2026-10-02T19:57:56.389230+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:56.413139+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:57:56.414004+00:00", "trade", 8.285, 7.0]
["2026-10-02T19:57:56.556128+00:00", "trade", 8.2897, 100.0]
["2026-10-02T19:57:56.704172+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:56.704884+00:00", "trade", 8.285, 84.0]
["2026-10-02T19:57:56.705627+00:00", "trade", 8.285, 216.0]
["2026-10-02T19:57:57.170576+00:00", "trade", 8.2964, 100.0]
["2026-10-02T19:57:57.662809+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:57.666281+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:58.039321+00:00", "trade", 8.285, 106.0]
["2026-10-02T19:57:58.063835+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:58.211887+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:58.243541+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:58.544001+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:58.549597+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:57:58.603563+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:58.791820+00:00", "trade", 8.2963, 100.0]
["2026-10-02T19:57:59.029785+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:59.568195+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:59.648644+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:57:59.987912+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:58:00.375580+00:00", "trade", 8.297, 6.0]
["2026-10-02T19:58:00.518487+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:58:00.518499+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:58:00.518767+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:58:00.519082+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:58:00.985234+00:00", "trade", 8.297, 32.0]
["2026-10-02T19:58:00.985318+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:58:00.995113+00:00", "trade", 8.285, 81.0]
["2026-10-02T19:58:01.409989+00:00", "trade", 8.2938, 4.0]
["2026-10-02T19:58:01.745095+00:00", "trade", 8.285, 15.0]
["2026-10-02T19:58:02.323532+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:02.323704+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:03.069788+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:03.079871+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:03.303686+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:03.748189+00:00", "trade", 8.285, 98.0]
["2026-10-02T19:58:03.749001+00:00", "trade", 8.285, 9.0]
["2026-10-02T19:58:04.063845+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:04.063872+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:04.064646+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:04.070162+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:04.199690+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:04.199717+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:04.199798+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:04.201134+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:04.341257+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:04.990663+00:00", "trade", 8.285, 167.0]
["2026-10-02T19:58:04.992020+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:58:05.112521+00:00", "trade", 8.2969, 1.0]
["2026-10-02T19:58:06.048329+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:06.131103+00:00", "trade", 8.2969, 100.0]
["2026-10-02T19:58:07.746154+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:58:07.746216+00:00", "trade", 8.285, 58.0]
["2026-10-02T19:58:07.746887+00:00", "trade", 8.285, 3.0]
["2026-10-02T19:58:07.746999+00:00", "trade", 8.285, 17.0]
["2026-10-02T19:58:07.790738+00:00", "trade", 8.2938, 100.0]
["2026-10-02T19:58:08.383874+00:00", "trade", 8.29, 6.0]
["2026-10-02T19:58:08.384381+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:08.385046+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:08.404252+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:08.588230+00:00", "trade", 8.29, 50.0]
["2026-10-02T19:58:08.669426+00:00", "trade", 8.2938, 100.0]
["2026-10-02T19:58:08.698702+00:00", "trade", 8.285, 711.0]
["2026-10-02T19:58:08.824218+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:08.826129+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:08.834050+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:09.156529+00:00", "trade", 8.2938, 100.0]
["2026-10-02T19:58:09.451220+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:09.453625+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:09.456972+00:00", "trade", 8.285, 92.0]
["2026-10-02T19:58:09.458053+00:00", "trade", 8.285, 1.0]
["2026-10-02T19:58:09.505980+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:09.721940+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:09.904046+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:09.904626+00:00", "trade", 8.29, 44.0]
["2026-10-02T19:58:09.904646+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:58:09.904653+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:58:09.990750+00:00", "trade", 8.28, 82.0]
["2026-10-02T19:58:10.043602+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:10.043633+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:10.083040+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:58:10.083068+00:00", "trade", 8.285, 5.0]
["2026-10-02T19:58:10.083559+00:00", "trade", 8.285, 200.0]
["2026-10-02T19:58:10.083971+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:58:10.283581+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:10.431197+00:00", "trade", 8.2937, 100.0]
["2026-10-02T19:58:11.207837+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:11.208655+00:00", "trade", 8.285, 17.0]
["2026-10-02T19:58:11.209578+00:00", "trade", 8.285, 82.0]
["2026-10-02T19:58:11.260972+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.260973+00:00", "trade", 8.29, 900.0]
["2026-10-02T19:58:11.260975+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:11.260976+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:58:11.260977+00:00", "trade", 8.29, 6.0]
["2026-10-02T19:58:11.260979+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.260981+00:00", "trade", 8.29, 94.0]
["2026-10-02T19:58:11.260986+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.260999+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.261006+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.261015+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.261049+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.261065+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.261288+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.261304+00:00", "trade", 8.29, 48.0]
["2026-10-02T19:58:11.261317+00:00", "trade", 8.29, 41.0]
["2026-10-02T19:58:11.261328+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.261336+00:00", "trade", 8.29, 20.0]
["2026-10-02T19:58:11.261362+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.261421+00:00", "trade", 8.29, 53.0]
["2026-10-02T19:58:11.261426+00:00", "trade", 8.29, 47.0]
["2026-10-02T19:58:11.261436+00:00", "trade", 8.29, 59.0]
["2026-10-02T19:58:11.261444+00:00", "trade", 8.29, 41.0]
["2026-10-02T19:58:11.261518+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.261533+00:00", "trade", 8.29, 329.0]
["2026-10-02T19:58:11.261549+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:11.261554+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:11.261555+00:00", "trade", 8.29, 202.0]
["2026-10-02T19:58:11.261637+00:00", "trade", 8.29, 34.0]
["2026-10-02T19:58:11.261638+00:00", "trade", 8.29, 11.0]
["2026-10-02T19:58:11.261640+00:00", "trade", 8.29, 6.0]
["2026-10-02T19:58:11.261645+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:11.261686+00:00", "trade", 8.29, 78.0]
["2026-10-02T19:58:11.261687+00:00", "trade", 8.29, 22.0]
["2026-10-02T19:58:11.261710+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:11.261729+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:11.261783+00:00", "trade", 8.285, 100.0]
["2026-10-02T19:58:11.261942+00:00", "trade", 8.29, 214.0]
["2026-10-02T19:58:11.262004+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:11.471444+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:11.490277+00:00", "trade", 8.2895, 300.0]
["2026-10-02T19:58:11.502087+00:00", "trade", 8.2895, 200.0]
["2026-10-02T19:58:11.503608+00:00", "trade", 8.2895, 100.0]
["2026-10-02T19:58:11.517074+00:00", "trade", 8.2895, 100.0]
["2026-10-02T19:58:11.588674+00:00", "trade", 8.285, 54.0]
["2026-10-02T19:58:11.732344+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:13.005466+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:13.796244+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:14.341512+00:00", "trade", 8.285, 126.0]
["2026-10-02T19:58:14.341927+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:14.342117+00:00", "trade", 8.285, 10.0]
["2026-10-02T19:58:15.165780+00:00", "trade", 8.285, 24.0]
["2026-10-02T19:58:15.533458+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:58:15.533973+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:58:16.198666+00:00", "trade", 8.2893, 3.0]
["2026-10-02T19:58:16.258725+00:00", "trade", 8.2897, 144.0]
["2026-10-02T19:58:16.639428+00:00", "trade", 8.2886, 1.0]
["2026-10-02T19:58:17.938325+00:00", "trade", 8.285, 2.0]
["2026-10-02T19:58:17.939012+00:00", "trade", 8.285, 7.0]
["2026-10-02T19:58:17.979109+00:00", "trade", 8.29, 10.0]
["2026-10-02T19:58:17.979588+00:00", "trade", 8.29, 56.0]
["2026-10-02T19:58:18.021871+00:00", "trade", 8.29, 39.0]
["2026-10-02T19:58:18.764027+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:19.364218+00:00", "trade", 8.2966, 9.0]
["2026-10-02T19:58:19.433392+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:19.764037+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:19.992665+00:00", "trade", 8.285, 196.0]
["2026-10-02T19:58:20.007860+00:00", "trade", 8.2966, 53.0]
["2026-10-02T19:58:20.336231+00:00", "trade", 8.285, 166.0]
["2026-10-02T19:58:20.338778+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:58:20.338788+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:20.338792+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:58:20.338796+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:20.338806+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:20.338816+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:58:20.338820+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:58:20.338827+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:20.338841+00:00", "trade", 8.29, 9.0]
["2026-10-02T19:58:20.338850+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:58:20.338855+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:58:20.338859+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:20.338869+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:58:20.338880+00:00", "trade", 8.29, 107.0]
["2026-10-02T19:58:20.338910+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:20.338945+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:20.338952+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:20.690913+00:00", "trade", 8.2932, 100.0]
["2026-10-02T19:58:20.874524+00:00", "trade", 8.285, 24.0]
["2026-10-02T19:58:20.992463+00:00", "trade", 8.285, 65.0]
["2026-10-02T19:58:21.444296+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:58:21.755184+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:23.334911+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:23.470150+00:00", "trade", 8.2932, 7.0]
["2026-10-02T19:58:23.472537+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:58:23.472593+00:00", "trade", 8.29, 99.0]
["2026-10-02T19:58:23.474142+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:23.482087+00:00", "trade", 8.29, 56.0]
["2026-10-02T19:58:23.484075+00:00", "trade", 8.29, 7.0]
["2026-10-02T19:58:23.484086+00:00", "trade", 8.29, 2.0]
["2026-10-02T19:58:23.484090+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:23.484094+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:23.484099+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:23.484108+00:00", "trade", 8.29, 203.0]
["2026-10-02T19:58:23.484113+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:23.635755+00:00", "trade", 8.2932, 200.0]
["2026-10-02T19:58:23.642069+00:00", "trade", 8.2932, 100.0]
["2026-10-02T19:58:23.642598+00:00", "trade", 8.2932, 100.0]
["2026-10-02T19:58:23.643496+00:00", "trade", 8.2932, 100.0]
["2026-10-02T19:58:23.741100+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:24.992974+00:00", "trade", 8.285, 115.0]
["2026-10-02T19:58:24.992978+00:00", "trade", 8.285, 25.0]
["2026-10-02T19:58:25.130504+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.130601+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131860+00:00", "trade", 8.29, 6.0]
["2026-10-02T19:58:25.131861+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:58:25.131863+00:00", "trade", 8.29, 49.0]
["2026-10-02T19:58:25.131864+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131867+00:00", "trade", 8.29, 29.0]
["2026-10-02T19:58:25.131867+00:00", "trade", 8.29, 18.0]
["2026-10-02T19:58:25.131867+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131871+00:00", "trade", 8.29, 12.0]
["2026-10-02T19:58:25.131871+00:00", "trade", 8.29, 31.0]
["2026-10-02T19:58:25.131874+00:00", "trade", 8.29, 49.0]
["2026-10-02T19:58:25.131874+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131879+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:58:25.131879+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:58:25.131879+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131880+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131881+00:00", "trade", 8.29, 306.0]
["2026-10-02T19:58:25.131889+00:00", "trade", 8.29, 894.0]
["2026-10-02T19:58:25.131889+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131890+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131892+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131896+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131898+00:00", "trade", 8.29, 37.0]
["2026-10-02T19:58:25.131898+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131900+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131902+00:00", "trade", 8.29, 28.0]
["2026-10-02T19:58:25.131907+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131909+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131909+00:00", "trade", 8.29, 11.0]
["2026-10-02T19:58:25.131910+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131910+00:00", "trade", 8.29, 45.0]
["2026-10-02T19:58:25.131919+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131919+00:00", "trade", 8.29, 49.0]
["2026-10-02T19:58:25.131919+00:00", "trade", 8.29, 20.0]
["2026-10-02T19:58:25.131919+00:00", "trade", 8.29, 9.0]
["2026-10-02T19:58:25.131920+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131926+00:00", "trade", 8.29, 31.0]
["2026-10-02T19:58:25.131928+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131928+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:58:25.131928+00:00", "trade", 8.29, 400.0]
["2026-10-02T19:58:25.131928+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131933+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131935+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131936+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:58:25.131936+00:00", "trade", 8.29, 1.0]
["2026-10-02T19:58:25.131936+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:58:25.131939+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131942+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131945+00:00", "trade", 8.29, 5.0]
["2026-10-02T19:58:25.131945+00:00", "trade", 8.29, 955.0]
["2026-10-02T19:58:25.131947+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131947+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131949+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131953+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131953+00:00", "trade", 8.29, 77.0]
["2026-10-02T19:58:25.131954+00:00", "trade", 8.29, 23.0]
["2026-10-02T19:58:25.131955+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131957+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131960+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131960+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131961+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131962+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131963+00:00", "trade", 8.29, 145.0]
["2026-10-02T19:58:25.131968+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.131968+00:00", "trade", 8.29, 6.0]
["2026-10-02T19:58:25.131969+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:58:25.131969+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131970+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:58:25.131975+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131977+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:58:25.131977+00:00", "trade", 8.29, 326.0]
["2026-10-02T19:58:25.131981+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.131996+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132003+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132010+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132123+00:00", "trade", 8.29, 68.0]
["2026-10-02T19:58:25.132158+00:00", "trade", 8.29, 105.0]
["2026-10-02T19:58:25.132166+00:00", "trade", 8.29, 66.0]
["2026-10-02T19:58:25.132172+00:00", "trade", 8.29, 47.0]
["2026-10-02T19:58:25.132175+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.132187+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132193+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132201+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132208+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132248+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.132250+00:00", "trade", 8.29, 59.0]
["2026-10-02T19:58:25.132281+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132288+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132295+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132301+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132309+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132315+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132323+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132329+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132342+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132349+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132357+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132364+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132364+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132371+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132378+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132384+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132397+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132403+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132410+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132416+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132428+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132436+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132436+00:00", "quote", 8.28, 8.29]
["2026-10-02T19:58:25.132437+00:00", "trade", 8.29, 300.0]
["2026-10-02T19:58:25.132437+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.132443+00:00", "trade", 8.29, 26.0]
["2026-10-02T19:58:25.132443+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.132473+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:58:25.132582+00:00", "quote", 8.29, 8.29]
["2026-10-02T19:58:25.132629+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:25.132637+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:58:25.132660+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132724+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132732+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132737+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132739+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132745+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132745+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132751+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132758+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132765+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132773+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132781+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132794+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.132990+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.133017+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.133061+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.133115+00:00", "trade", 8.295, 44.0]
["2026-10-02T19:58:25.133172+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.133197+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.133953+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:58:25.134197+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:58:25.134588+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.135274+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:58:25.136142+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.136235+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.136850+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.136982+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.138994+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.142188+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.148604+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:58:25.148663+00:00", "trade", 8.295, 108.0]
["2026-10-02T19:58:25.174179+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.174185+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.174211+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.210937+00:00", "trade", 8.295, 200.0]
["2026-10-02T19:58:25.232223+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.256561+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.258023+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:25.261199+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261200+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:25.261201+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:25.261202+00:00", "trade", 8.3, 700.0]
["2026-10-02T19:58:25.261204+00:00", "trade", 8.3, 400.0]
["2026-10-02T19:58:25.261206+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261207+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:58:25.261212+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261223+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:25.261239+00:00", "trade", 8.3, 117.0]
["2026-10-02T19:58:25.261275+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261572+00:00", "trade", 8.3, 93.0]
["2026-10-02T19:58:25.261572+00:00", "trade", 8.3, 500.0]
["2026-10-02T19:58:25.261573+00:00", "trade", 8.3, 400.0]
["2026-10-02T19:58:25.261575+00:00", "trade", 8.3, 117.0]
["2026-10-02T19:58:25.261592+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261600+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261606+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261612+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261619+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261626+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261633+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261639+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261646+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261816+00:00", "trade", 8.3, 180.0]
["2026-10-02T19:58:25.261848+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:25.261870+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261879+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261886+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261893+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261900+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261911+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:25.261916+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:25.261929+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261935+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261937+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261964+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.261974+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:25.261976+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:25.261989+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.262000+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.262140+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.262149+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.262184+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.262468+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.262469+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:25.262515+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.262523+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.263168+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.263173+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.263182+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.263195+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:25.263195+00:00", "trade", 8.3, 90.0]
["2026-10-02T19:58:25.263403+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.263432+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:25.263432+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.264114+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.265570+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.266418+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.266683+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.266703+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.266709+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.267157+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.267271+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.267744+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.267833+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.272684+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.273330+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.273672+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.273673+00:00", "trade", 8.3, 400.0]
["2026-10-02T19:58:25.277251+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.283173+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.400080+00:00", "trade", 8.3, 900.0]
["2026-10-02T19:58:25.400080+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.400765+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.400895+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.401629+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.402047+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.402057+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.402476+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.402592+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.413127+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.464961+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:58:25.465382+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.528681+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.529217+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.659865+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:58:25.722770+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.723249+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.751146+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.752640+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:25.934333+00:00", "trade", 8.2932, 100.0]
["2026-10-02T19:58:26.035082+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:26.048823+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:26.059667+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:26.149428+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:26.163341+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:26.163850+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:26.363926+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:26.583307+00:00", "trade", 8.295, 24.0]
["2026-10-02T19:58:26.722940+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:26.794749+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:27.012497+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:27.586213+00:00", "trade", 8.3, 23.0]
["2026-10-02T19:58:27.617127+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:28.632439+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:29.129919+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:29.181609+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:29.711471+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:30.115988+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:30.116187+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:30.158930+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:30.359042+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:58:30.359811+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:58:30.360095+00:00", "trade", 8.295, 9.0]
["2026-10-02T19:58:30.361815+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:58:30.396328+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:30.396337+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:30.396351+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:30.396599+00:00", "trade", 8.3, 23.0]
["2026-10-02T19:58:30.396797+00:00", "trade", 8.3, 95.0]
["2026-10-02T19:58:30.396853+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:58:30.396869+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:30.639345+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:58:30.663715+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:31.035533+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:58:31.036411+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:58:31.066933+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:58:31.066946+00:00", "trade", 8.295, 170.0]
["2026-10-02T19:58:31.066949+00:00", "trade", 8.295, 60.0]
["2026-10-02T19:58:31.068217+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:58:31.068229+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:31.068232+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:58:31.068236+00:00", "trade", 8.29, 467.0]
["2026-10-02T19:58:31.068273+00:00", "trade", 8.29, 500.0]
["2026-10-02T19:58:31.068280+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:31.068352+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:31.068430+00:00", "trade", 8.29, 100.0]
["2026-10-02T19:58:31.068481+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:31.068489+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:31.068511+00:00", "trade", 8.29, 200.0]
["2026-10-02T19:58:31.069873+00:00", "trade", 8.295, 622.0]
["2026-10-02T19:58:31.070577+00:00", "trade", 8.29, 800.0]
["2026-10-02T19:58:31.187249+00:00", "trade", 8.29, 900.0]
["2026-10-02T19:58:31.241491+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:31.242041+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:31.323619+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:31.384809+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:31.418128+00:00", "trade", 8.295, 500.0]
["2026-10-02T19:58:31.450346+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:58:31.450514+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:58:31.451605+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:58:31.452675+00:00", "trade", 8.295, 311.0]
["2026-10-02T19:58:31.512359+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:31.512382+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:58:31.749460+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:32.084165+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:32.084763+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:32.084892+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:32.292215+00:00", "trade", 8.295, 41.0]
["2026-10-02T19:58:32.442908+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:58:32.483747+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:32.484282+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:32.561646+00:00", "trade", 8.295, 300.0]
["2026-10-02T19:58:33.012787+00:00", "trade", 8.295, 8.0]
["2026-10-02T19:58:33.013723+00:00", "trade", 8.295, 50.0]
["2026-10-02T19:58:33.089814+00:00", "trade", 8.2899, 51.0]
["2026-10-02T19:58:33.224220+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:58:33.224452+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:58:34.023955+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:34.024598+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:34.090080+00:00", "trade", 8.2932, 100.0]
["2026-10-02T19:58:34.343547+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:34.371531+00:00", "trade", 8.2963, 39.0]
["2026-10-02T19:58:34.664266+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:34.871322+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:34.956444+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:58:34.994487+00:00", "trade", 8.295, 135.0]
["2026-10-02T19:58:35.074450+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:35.142721+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:35.152613+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:35.204802+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:58:35.204921+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:35.372243+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:35.375117+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:35.375144+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:35.825882+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:35.826108+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:35.994876+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:36.000916+00:00", "trade", 8.295, 95.0]
["2026-10-02T19:58:36.009843+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:58:36.118184+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:36.149563+00:00", "trade", 8.2932, 100.0]
["2026-10-02T19:58:36.684052+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:36.689743+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:37.871075+00:00", "trade", 8.2932, 100.0]
["2026-10-02T19:58:38.043905+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:38.134517+00:00", "trade", 8.2898, 13.0]
["2026-10-02T19:58:38.523278+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:38.523307+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:38.982205+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:39.031401+00:00", "trade", 8.2898, 600.0]
["2026-10-02T19:58:39.906841+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:39.993244+00:00", "trade", 8.295, 113.0]
["2026-10-02T19:58:39.994105+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:58:39.994133+00:00", "trade", 8.295, 22.0]
["2026-10-02T19:58:39.998006+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:39.998068+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:40.025858+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:40.141994+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:40.151857+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:40.372820+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:40.832457+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:58:40.918251+00:00", "trade", 8.2962, 11.0]
["2026-10-02T19:58:40.992794+00:00", "trade", 8.295, 52.0]
["2026-10-02T19:58:41.443412+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:41.555733+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:41.555835+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:41.555858+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:41.592487+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:42.930035+00:00", "trade", 8.2967, 21.0]
["2026-10-02T19:58:42.930789+00:00", "trade", 8.295, 2.0]
["2026-10-02T19:58:42.930958+00:00", "trade", 8.295, 7.0]
["2026-10-02T19:58:42.983734+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:42.983969+00:00", "trade", 8.3, 15.0]
["2026-10-02T19:58:42.984174+00:00", "trade", 8.3, 99.0]
["2026-10-02T19:58:42.984395+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:42.984463+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:42.985049+00:00", "trade", 8.3, 85.0]
["2026-10-02T19:58:42.985588+00:00", "trade", 8.3, 16.0]
["2026-10-02T19:58:43.026621+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:43.351106+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:44.042289+00:00", "trade", 8.2962, 27.0]
["2026-10-02T19:58:44.044707+00:00", "trade", 8.3, 19.0]
["2026-10-02T19:58:44.044934+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:58:44.464802+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:44.464829+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:44.465362+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:44.993460+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:58:45.039125+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:45.039153+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:45.265758+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:45.904483+00:00", "trade", 8.295, 39.0]
["2026-10-02T19:58:45.991579+00:00", "trade", 8.295, 1.0]
["2026-10-02T19:58:46.294733+00:00", "trade", 8.295, 3.0]
["2026-10-02T19:58:46.321454+00:00", "trade", 8.2964, 100.0]
["2026-10-02T19:58:46.503610+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:46.503638+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:46.709631+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:46.709683+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:47.049955+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:47.291980+00:00", "trade", 8.3, 3.0]
["2026-10-02T19:58:47.294027+00:00", "trade", 8.3, 46.0]
["2026-10-02T19:58:47.711161+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:48.303967+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:48.823587+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:49.158825+00:00", "trade", 8.2911, 9.0]
["2026-10-02T19:58:49.217005+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:49.217217+00:00", "trade", 8.3, 34.0]
["2026-10-02T19:58:49.217404+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:49.217899+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:49.218280+00:00", "trade", 8.3, 5.0]
["2026-10-02T19:58:49.986038+00:00", "trade", 8.295, 100.0]
["2026-10-02T19:58:50.029276+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:58:50.095983+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.095984+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.095988+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:58:50.095988+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.095989+00:00", "trade", 8.3, 900.0]
["2026-10-02T19:58:50.095990+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.095991+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.095997+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096003+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096009+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096025+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:58:50.096026+00:00", "trade", 8.3, 1550.0]
["2026-10-02T19:58:50.096027+00:00", "trade", 8.3, 447.0]
["2026-10-02T19:58:50.096029+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096031+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096033+00:00", "trade", 8.3, 25.0]
["2026-10-02T19:58:50.096033+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096035+00:00", "trade", 8.3, 25.0]
["2026-10-02T19:58:50.096036+00:00", "trade", 8.3, 29.0]
["2026-10-02T19:58:50.096037+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096041+00:00", "trade", 8.3, 350.0]
["2026-10-02T19:58:50.096041+00:00", "trade", 8.3, 77.0]
["2026-10-02T19:58:50.096044+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096045+00:00", "trade", 8.3, 359.0]
["2026-10-02T19:58:50.096045+00:00", "trade", 8.3, 25.0]
["2026-10-02T19:58:50.096049+00:00", "trade", 8.3, 500.0]
["2026-10-02T19:58:50.096049+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096050+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096052+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:58:50.096053+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096056+00:00", "trade", 8.3, 25.0]
["2026-10-02T19:58:50.096057+00:00", "trade", 8.3, 25.0]
["2026-10-02T19:58:50.096058+00:00", "trade", 8.3, 25.0]
["2026-10-02T19:58:50.096060+00:00", "trade", 8.3, 400.0]
["2026-10-02T19:58:50.096064+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096065+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096065+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:58:50.096065+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:58:50.096067+00:00", "trade", 8.3, 3.0]
["2026-10-02T19:58:50.096070+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096072+00:00", "trade", 8.3, 125.0]
["2026-10-02T19:58:50.096074+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:58:50.096074+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:58:50.096075+00:00", "trade", 8.3, 12.0]
["2026-10-02T19:58:50.096083+00:00", "trade", 8.3, 3.0]
["2026-10-02T19:58:50.096084+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:58:50.096084+00:00", "trade", 8.3, 50.0]
["2026-10-02T19:58:50.096084+00:00", "trade", 8.3, 75.0]
["2026-10-02T19:58:50.096085+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096090+00:00", "trade", 8.3, 25.0]
["2026-10-02T19:58:50.096092+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096092+00:00", "trade", 8.3, 75.0]
["2026-10-02T19:58:50.096092+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:58:50.096092+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096097+00:00", "trade", 8.3, 37.0]
["2026-10-02T19:58:50.096099+00:00", "trade", 8.3, 167.0]
["2026-10-02T19:58:50.096099+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096100+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096101+00:00", "trade", 8.3, 6.0]
["2026-10-02T19:58:50.096104+00:00", "trade", 8.3, 700.0]
["2026-10-02T19:58:50.096105+00:00", "trade", 8.3, 26.0]
["2026-10-02T19:58:50.096109+00:00", "trade", 8.3, 49.0]
["2026-10-02T19:58:50.096109+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096110+00:00", "trade", 8.3, 13.0]
["2026-10-02T19:58:50.096111+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096113+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096115+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096117+00:00", "trade", 8.3, 1720.0]
["2026-10-02T19:58:50.096119+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096125+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096132+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096145+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096158+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096284+00:00", "trade", 8.3, 228.0]
["2026-10-02T19:58:50.096302+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:58:50.096302+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096304+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096305+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096305+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096309+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096311+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:58:50.096311+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:58:50.096352+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096359+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096365+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096372+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096379+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096386+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096393+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096406+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096414+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096422+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096427+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096433+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096439+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096446+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096453+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096459+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096466+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096473+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096479+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096486+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096492+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096500+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096507+00:00", "quote", 8.29, 8.3]
["2026-10-02T19:58:50.096519+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:58:50.096533+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:58:50.096555+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:58:50.096619+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096620+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096626+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096645+00:00", "trade", 8.3, 210.0]
["2026-10-02T19:58:50.096645+00:00", "trade", 8.3, 190.0]
["2026-10-02T19:58:50.096646+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:58:50.096647+00:00", "trade", 8.3, 123.0]
["2026-10-02T19:58:50.096647+00:00", "trade", 8.3, 39.0]
["2026-10-02T19:58:50.096652+00:00", "trade", 8.3, 300.0]
["2026-10-02T19:58:50.096658+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:58:50.096706+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:58:50.096743+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096751+00:00", "trade", 8.3, 100.0]
["2026-10-02T19:58:50.096755+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:58:50.096759+00:00", "trade", 8.3, 200.0]
["2026-10-02T19:58:50.096770+00:00", "quote", 8.3, 8.3]
["2026-10-02T19:58:50.096785+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096829+00:00", "trade", 8.3, 80.0]
["2026-10-02T19:58:50.096849+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096877+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096886+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096892+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096899+00:00", "trade", 8.3, 63.0]
["2026-10-02T19:58:50.096899+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096905+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096906+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096912+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096919+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096926+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096932+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096939+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.096946+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.097111+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.097112+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.097125+00:00", "trade", 8.3, 1.0]
["2026-10-02T19:58:50.097137+00:00", "trade", 8.3, 99.0]
["2026-10-02T19:58:50.097166+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.097183+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.097342+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.097363+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.097479+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.097800+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.099541+00:00", "trade", 8.305, 59.0]
["2026-10-02T19:58:50.099561+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:58:50.099898+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:58:50.099898+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:58:50.099966+00:00", "trade", 8.305, 112.0]
["2026-10-02T19:58:50.100022+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.100261+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:58:50.100288+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.100295+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.100660+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.100793+00:00", "trade", 8.305, 389.0]
["2026-10-02T19:58:50.100796+00:00", "trade", 8.305, 7.0]
["2026-10-02T19:58:50.100817+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:58:50.100967+00:00", "trade", 8.305, 126.0]
["2026-10-02T19:58:50.100991+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.101014+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.101070+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.101090+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.101569+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.101619+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.101661+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.103154+00:00", "trade", 8.31, 1.0]
["2026-10-02T19:58:50.106280+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.106290+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.109083+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.112763+00:00", "trade", 8.305, 28.0]
["2026-10-02T19:58:50.113544+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.116603+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.129817+00:00", "trade", 8.2961, 5.0]
["2026-10-02T19:58:50.129864+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.129897+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.130561+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.130623+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.130734+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.346167+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.346273+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.346395+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.398626+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.609101+00:00", "trade", 8.305, 372.0]
["2026-10-02T19:58:50.609160+00:00", "trade", 8.305, 778.0]
["2026-10-02T19:58:50.610056+00:00", "trade", 8.305, 129.0]
["2026-10-02T19:58:50.768253+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:58:50.768747+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.783210+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.785891+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:58:50.786610+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.786639+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.787090+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:50.787113+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:51.048065+00:00", "trade", 8.31, 48.0]
["2026-10-02T19:58:51.307834+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:51.308218+00:00", "trade", 8.31, 500.0]
["2026-10-02T19:58:51.308219+00:00", "trade", 8.31, 500.0]
["2026-10-02T19:58:51.308221+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:58:51.308222+00:00", "trade", 8.31, 913.0]
["2026-10-02T19:58:51.308248+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:51.308478+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:51.419264+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:51.543573+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:51.590749+00:00", "trade", 8.2928, 100.0]
["2026-10-02T19:58:51.703587+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:51.847793+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:52.125197+00:00", "trade", 8.305, 12.0]
["2026-10-02T19:58:52.169608+00:00", "trade", 8.31, 87.0]
["2026-10-02T19:58:52.169609+00:00", "trade", 8.31, 400.0]
["2026-10-02T19:58:52.169611+00:00", "trade", 8.31, 1272.0]
["2026-10-02T19:58:52.169615+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:52.169622+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:52.170296+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:52.170868+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:52.171162+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:52.792503+00:00", "trade", 8.2924, 1000.0]
["2026-10-02T19:58:52.800520+00:00", "trade", 8.2924, 300.0]
["2026-10-02T19:58:53.012507+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:53.013107+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:53.013413+00:00", "trade", 8.31, 28.0]
["2026-10-02T19:58:53.126641+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:53.356749+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:53.357042+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:53.357296+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:53.506629+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.016800+00:00", "trade", 8.31, 60.0]
["2026-10-02T19:58:54.099804+00:00", "trade", 8.2952, 2.0]
["2026-10-02T19:58:54.352435+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352460+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352461+00:00", "trade", 8.31, 440.0]
["2026-10-02T19:58:54.352463+00:00", "trade", 8.31, 300.0]
["2026-10-02T19:58:54.352464+00:00", "trade", 8.31, 133.0]
["2026-10-02T19:58:54.352483+00:00", "trade", 8.31, 314.0]
["2026-10-02T19:58:54.352484+00:00", "trade", 8.31, 900.0]
["2026-10-02T19:58:54.352486+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:58:54.352487+00:00", "trade", 8.31, 175.0]
["2026-10-02T19:58:54.352491+00:00", "trade", 8.31, 50.0]
["2026-10-02T19:58:54.352491+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:58:54.352494+00:00", "trade", 8.31, 25.0]
["2026-10-02T19:58:54.352530+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352537+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352544+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352550+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352557+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352563+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352570+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352577+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352583+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352590+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352596+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352757+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:58:54.352946+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352952+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352959+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352968+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.352986+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.353000+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.353047+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:58:54.353049+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.353050+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:58:54.353050+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:58:54.353051+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:58:54.353051+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:58:54.353054+00:00", "trade", 8.31, 190.0]
["2026-10-02T19:58:54.353054+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:58:54.353054+00:00", "trade", 8.31, 259.0]
["2026-10-02T19:58:54.353063+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.353076+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.353099+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.353107+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.353144+00:00", "trade", 8.31, 40.0]
["2026-10-02T19:58:54.353152+00:00", "trade", 8.31, 71.0]
["2026-10-02T19:58:54.353157+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.353215+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.353277+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:58:54.353302+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:58:54.353373+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:58:54.353422+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:58:54.353422+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353448+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353455+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353462+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353468+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353475+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353481+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353488+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353495+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353501+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353508+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353514+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353521+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353528+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353574+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.353753+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.354376+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.354436+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.354453+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:58:54.355282+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:58:54.355486+00:00", "trade", 8.315, 182.0]
["2026-10-02T19:58:54.356780+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.357676+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.357682+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.358111+00:00", "trade", 8.315, 20.0]
["2026-10-02T19:58:54.358311+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:58:54.360475+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.373062+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.383914+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.383921+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.383944+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.416346+00:00", "trade", 8.315, 1100.0]
["2026-10-02T19:58:54.416848+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.453996+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.602589+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.975477+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.975504+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:54.982512+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:55.066300+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:55.160688+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:55.188335+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:55.417212+00:00", "trade", 8.315, 125.0]
["2026-10-02T19:58:55.417634+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:58:55.525776+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:55.525802+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:55.596918+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:55.604624+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:55.605196+00:00", "trade", 8.2966, 6.0]
["2026-10-02T19:58:55.987943+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:55.987971+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:55.988051+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:55.988494+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:56.140457+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:56.140485+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:56.160998+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:56.161039+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:56.292588+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:56.663129+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:57.006775+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:57.227405+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:57.356770+00:00", "trade", 8.315, 14.0]
["2026-10-02T19:58:57.357527+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:57.357552+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:57.358008+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:57.359084+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:57.529385+00:00", "trade", 8.2972, 33.0]
["2026-10-02T19:58:58.020696+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:58.020724+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:58.021380+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:58.021408+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:58.022448+00:00", "trade", 8.315, 14.0]
["2026-10-02T19:58:58.064356+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:58.064385+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:58.149860+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:58.333550+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:58.423882+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:58.423909+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:58.424456+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:59.023138+00:00", "trade", 8.315, 11.0]
["2026-10-02T19:58:59.023255+00:00", "trade", 8.315, 4.0]
["2026-10-02T19:58:59.023633+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:58:59.023851+00:00", "trade", 8.315, 140.0]
["2026-10-02T19:58:59.352015+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:59.730828+00:00", "trade", 8.2943, 2.0]
["2026-10-02T19:58:59.732367+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:58:59.732581+00:00", "trade", 8.315, 67.0]
["2026-10-02T19:58:59.732587+00:00", "trade", 8.315, 86.0]
["2026-10-02T19:58:59.808810+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:58:59.901698+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:59.901726+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:59.902349+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:59.902360+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:58:59.902366+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:00.012851+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:00.012884+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:00.033469+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:00.033487+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:00.033515+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:00.033529+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:00.108523+00:00", "trade", 8.315, 158.0]
["2026-10-02T19:59:00.114229+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:00.156918+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:00.156947+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:00.383464+00:00", "trade", 8.2948, 5.0]
["2026-10-02T19:59:00.622672+00:00", "trade", 8.315, 493.0]
["2026-10-02T19:59:00.886516+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.003338+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.049689+00:00", "trade", 8.315, 41.0]
["2026-10-02T19:59:01.304281+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.380966+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.381007+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.381334+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.382795+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.382839+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.382849+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.382854+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.382857+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:01.382867+00:00", "trade", 8.31, 500.0]
["2026-10-02T19:59:01.382879+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.382883+00:00", "trade", 8.31, 10.0]
["2026-10-02T19:59:01.382943+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.382955+00:00", "trade", 8.315, 59.0]
["2026-10-02T19:59:01.382957+00:00", "trade", 8.315, 400.0]
["2026-10-02T19:59:01.382978+00:00", "trade", 8.31, 7.0]
["2026-10-02T19:59:01.382985+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.382988+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.383026+00:00", "trade", 8.315, 21.0]
["2026-10-02T19:59:01.383028+00:00", "trade", 8.31, 3.0]
["2026-10-02T19:59:01.383033+00:00", "trade", 8.31, 17.0]
["2026-10-02T19:59:01.383033+00:00", "trade", 8.31, 3.0]
["2026-10-02T19:59:01.383344+00:00", "trade", 8.31, 30.0]
["2026-10-02T19:59:01.383370+00:00", "trade", 8.315, 27.0]
["2026-10-02T19:59:01.383376+00:00", "trade", 8.315, 21.0]
["2026-10-02T19:59:01.383427+00:00", "trade", 8.315, 73.0]
["2026-10-02T19:59:01.383427+00:00", "trade", 8.315, 127.0]
["2026-10-02T19:59:01.383436+00:00", "trade", 8.315, 79.0]
["2026-10-02T19:59:01.383437+00:00", "trade", 8.315, 121.0]
["2026-10-02T19:59:01.383488+00:00", "trade", 8.31, 2.0]
["2026-10-02T19:59:01.383809+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.383945+00:00", "trade", 8.31, 390.0]
["2026-10-02T19:59:01.383953+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.383956+00:00", "trade", 8.31, 500.0]
["2026-10-02T19:59:01.383960+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:01.384438+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:01.384439+00:00", "trade", 8.31, 600.0]
["2026-10-02T19:59:01.384439+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384440+00:00", "trade", 8.31, 900.0]
["2026-10-02T19:59:01.384442+00:00", "trade", 8.31, 80.0]
["2026-10-02T19:59:01.384446+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384460+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384467+00:00", "trade", 8.31, 520.0]
["2026-10-02T19:59:01.384469+00:00", "trade", 8.31, 500.0]
["2026-10-02T19:59:01.384469+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384470+00:00", "trade", 8.31, 780.0]
["2026-10-02T19:59:01.384471+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.384475+00:00", "trade", 8.31, 122.0]
["2026-10-02T19:59:01.384475+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384478+00:00", "trade", 8.31, 300.0]
["2026-10-02T19:59:01.384480+00:00", "trade", 8.31, 600.0]
["2026-10-02T19:59:01.384481+00:00", "trade", 8.31, 70.0]
["2026-10-02T19:59:01.384482+00:00", "trade", 8.31, 13.0]
["2026-10-02T19:59:01.384482+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384485+00:00", "trade", 8.31, 6.0]
["2026-10-02T19:59:01.384490+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384497+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384503+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384532+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.384537+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384544+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384550+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384557+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384563+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384570+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384576+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384583+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384589+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384596+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384617+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384623+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384670+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384671+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.384723+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384734+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384739+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384740+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.384746+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384753+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384760+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384761+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384762+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:01.384768+00:00", "trade", 8.31, 300.0]
["2026-10-02T19:59:01.384770+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.384771+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.384775+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384780+00:00", "trade", 8.31, 28.0]
["2026-10-02T19:59:01.384782+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384787+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:01.384791+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.384792+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.384798+00:00", "trade", 8.31, 147.0]
["2026-10-02T19:59:01.384818+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384824+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384831+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384838+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384844+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384852+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384860+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:01.384877+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384891+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.384901+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384908+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384914+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384921+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384927+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384933+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384940+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384955+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384962+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384968+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384977+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384984+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384991+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.384998+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.385015+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.385037+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.385046+00:00", "trade", 8.31, 4.0]
["2026-10-02T19:59:01.385046+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.385047+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.385054+00:00", "trade", 8.31, 10.0]
["2026-10-02T19:59:01.385065+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:01.385067+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.385067+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.385068+00:00", "trade", 8.31, 1.0]
["2026-10-02T19:59:01.385069+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.385071+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.385138+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.385151+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.385180+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.385189+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.385194+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:01.385195+00:00", "trade", 8.31, 1.0]
["2026-10-02T19:59:01.385195+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.385317+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:01.385353+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.385361+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.385370+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:01.385382+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.385949+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.386748+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.386981+00:00", "trade", 8.305, 157.0]
["2026-10-02T19:59:01.387460+00:00", "trade", 8.305, 112.0]
["2026-10-02T19:59:01.387761+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.388158+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:59:01.388695+00:00", "trade", 8.305, 10.0]
["2026-10-02T19:59:01.389541+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.389547+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.390310+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.422131+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.422138+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.422513+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.426294+00:00", "trade", 8.305, 35.0]
["2026-10-02T19:59:01.430852+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.430865+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.431475+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.432550+00:00", "trade", 8.305, 400.0]
["2026-10-02T19:59:01.433058+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.438498+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.510283+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.510510+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.634783+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:01.665672+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:02.060387+00:00", "trade", 8.305, 143.0]
["2026-10-02T19:59:02.061042+00:00", "trade", 8.305, 88.0]
["2026-10-02T19:59:02.061062+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:02.122240+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:02.654765+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:02.654873+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:03.061990+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:59:03.068122+00:00", "trade", 8.31, 1.0]
["2026-10-02T19:59:03.150753+00:00", "trade", 8.31, 79.0]
["2026-10-02T19:59:03.195322+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:03.224954+00:00", "trade", 8.3095, 50.0]
["2026-10-02T19:59:03.824556+00:00", "trade", 8.305, 12.0]
["2026-10-02T19:59:03.853330+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:03.935062+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:03.936455+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:59:04.101749+00:00", "trade", 8.305, 2.0]
["2026-10-02T19:59:04.483989+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:05.383760+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:05.407404+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:06.384017+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:06.530383+00:00", "trade", 8.305, 10.0]
["2026-10-02T19:59:06.534106+00:00", "trade", 8.31, 1.0]
["2026-10-02T19:59:06.541998+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:06.542520+00:00", "trade", 8.31, 358.0]
["2026-10-02T19:59:06.542545+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:06.542548+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:06.542600+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:06.542637+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:06.542674+00:00", "trade", 8.31, 42.0]
["2026-10-02T19:59:06.543567+00:00", "trade", 8.31, 28.0]
["2026-10-02T19:59:06.570744+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:06.623296+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:06.623315+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:06.623790+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:06.625084+00:00", "trade", 8.31, 900.0]
["2026-10-02T19:59:06.724137+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:06.724533+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:06.805454+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.357868+00:00", "trade", 8.305, 369.0]
["2026-10-02T19:59:07.412726+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.424826+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.425193+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.531420+00:00", "trade", 8.3, 44.0]
["2026-10-02T19:59:07.531716+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:59:07.532160+00:00", "trade", 8.305, 10.0]
["2026-10-02T19:59:07.532872+00:00", "trade", 8.305, 9.0]
["2026-10-02T19:59:07.534190+00:00", "trade", 8.31, 59.0]
["2026-10-02T19:59:07.566700+00:00", "trade", 8.305, 100.0]
["2026-10-02T19:59:07.569586+00:00", "trade", 8.305, 12.0]
["2026-10-02T19:59:07.625111+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.625561+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.626122+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:59:07.725050+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.725403+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.725983+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:59:07.824663+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.825127+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.825146+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.892663+00:00", "trade", 8.305, 300.0]
["2026-10-02T19:59:07.892699+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.924764+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.925182+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.925208+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:07.925723+00:00", "trade", 8.305, 200.0]
["2026-10-02T19:59:07.925751+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.020890+00:00", "trade", 8.31, 3.0]
["2026-10-02T19:59:08.020909+00:00", "trade", 8.31, 3.0]
["2026-10-02T19:59:08.020911+00:00", "trade", 8.31, 38.0]
["2026-10-02T19:59:08.020932+00:00", "trade", 8.31, 394.0]
["2026-10-02T19:59:08.020953+00:00", "trade", 8.31, 362.0]
["2026-10-02T19:59:08.020953+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.020955+00:00", "trade", 8.31, 400.0]
["2026-10-02T19:59:08.020956+00:00", "trade", 8.31, 300.0]
["2026-10-02T19:59:08.020958+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:08.020960+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.020961+00:00", "trade", 8.31, 236.0]
["2026-10-02T19:59:08.020962+00:00", "trade", 8.31, 900.0]
["2026-10-02T19:59:08.020965+00:00", "trade", 8.31, 800.0]
["2026-10-02T19:59:08.020965+00:00", "trade", 8.31, 731.0]
["2026-10-02T19:59:08.020966+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.020967+00:00", "trade", 8.31, 380.0]
["2026-10-02T19:59:08.020973+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.020976+00:00", "trade", 8.31, 120.0]
["2026-10-02T19:59:08.020980+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.020987+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021021+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021027+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021034+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021040+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021046+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021053+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021060+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021067+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021074+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021080+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021087+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021093+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021101+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021207+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021214+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021221+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021230+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:08.021246+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:08.021298+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021376+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021401+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021408+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021417+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021485+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021506+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:08.021506+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:08.021511+00:00", "quote", 8.3, 8.31]
["2026-10-02T19:59:08.021531+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:08.021668+00:00", "trade", 8.31, 121.0]
["2026-10-02T19:59:08.021672+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:08.021724+00:00", "trade", 8.31, 121.0]
["2026-10-02T19:59:08.021726+00:00", "quote", 8.31, 8.31]
["2026-10-02T19:59:08.021810+00:00", "trade", 8.31, 158.0]
["2026-10-02T19:59:08.021829+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.021881+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.021894+00:00", "trade", 8.31, 58.0]
["2026-10-02T19:59:08.021895+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.021922+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.021928+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.021935+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.021942+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.021948+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.021962+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.021969+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.021975+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.021981+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.022037+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.022168+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.022575+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.023045+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.026011+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.026023+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.036350+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.111003+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.111009+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.126534+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.126652+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.126760+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.156832+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.270982+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.271018+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.271520+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.351645+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.351673+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.389305+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:08.726887+00:00", "trade", 8.315, 81.0]
["2026-10-02T19:59:08.727726+00:00", "trade", 8.315, 24.0]
["2026-10-02T19:59:08.912307+00:00", "trade", 8.315, 254.0]
["2026-10-02T19:59:09.102436+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:09.602187+00:00", "trade", 8.31, 5.0]
["2026-10-02T19:59:09.648120+00:00", "trade", 8.315, 20.0]
["2026-10-02T19:59:09.680618+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:09.680652+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:09.697893+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:09.730148+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:09.730176+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:09.731721+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:09.732537+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:09.732564+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:09.732629+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:59:09.732630+00:00", "trade", 8.315, 400.0]
["2026-10-02T19:59:09.732631+00:00", "trade", 8.315, 600.0]
["2026-10-02T19:59:09.733086+00:00", "trade", 8.315, 235.0]
["2026-10-02T19:59:09.737460+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:59:09.954783+00:00", "trade", 8.315, 338.0]
["2026-10-02T19:59:10.023788+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:10.023815+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:10.031424+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:10.108296+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:10.403142+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:10.419348+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:10.623979+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:10.829436+00:00", "trade", 8.315, 57.0]
["2026-10-02T19:59:10.830274+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:10.830331+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:11.242004+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:11.620375+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:11.620479+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:11.827285+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:11.923223+00:00", "trade", 8.2962, 103.0]
["2026-10-02T19:59:11.926774+00:00", "trade", 8.2962, 1.0]
["2026-10-02T19:59:12.021163+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:12.021167+00:00", "trade", 8.31, 400.0]
["2026-10-02T19:59:12.021184+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:12.021535+00:00", "trade", 8.31, 500.0]
["2026-10-02T19:59:12.021543+00:00", "trade", 8.31, 300.0]
["2026-10-02T19:59:12.021548+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:12.021552+00:00", "trade", 8.31, 300.0]
["2026-10-02T19:59:12.021560+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:12.021568+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:12.022420+00:00", "trade", 8.31, 18.0]
["2026-10-02T19:59:12.022425+00:00", "trade", 8.31, 82.0]
["2026-10-02T19:59:12.022899+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:12.023206+00:00", "trade", 8.315, 11.0]
["2026-10-02T19:59:12.023616+00:00", "trade", 8.315, 157.0]
["2026-10-02T19:59:12.037241+00:00", "trade", 8.31, 174.0]
["2026-10-02T19:59:12.037641+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:12.037666+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:12.037677+00:00", "trade", 8.31, 26.0]
["2026-10-02T19:59:12.037680+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:12.038167+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:12.461914+00:00", "trade", 8.3172, 3.0]
["2026-10-02T19:59:12.462279+00:00", "trade", 8.3172, 1.0]
["2026-10-02T19:59:12.473436+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:12.477537+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:12.504795+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:12.504819+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:12.580330+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:12.710608+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:12.749624+00:00", "trade", 8.2963, 12.0]
["2026-10-02T19:59:13.020016+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:13.020686+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:13.544669+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:13.545485+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:13.545501+00:00", "trade", 8.315, 47.0]
["2026-10-02T19:59:13.545561+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:13.734900+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:13.735132+00:00", "trade", 8.315, 131.0]
["2026-10-02T19:59:14.096507+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:14.096543+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:14.096545+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:14.097562+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:14.196480+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:14.198255+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:15.047608+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:15.199108+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:15.199135+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:15.203036+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:15.203066+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:15.249947+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:15.249975+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:15.294026+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:15.294063+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:15.366553+00:00", "trade", 8.312, 275.0]
["2026-10-02T19:59:15.367445+00:00", "trade", 8.315, 144.0]
["2026-10-02T19:59:15.367459+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:15.367478+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:15.368508+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:15.368522+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:15.368681+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:15.368704+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:15.368914+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:15.369357+00:00", "trade", 8.315, 9.0]
["2026-10-02T19:59:15.369421+00:00", "trade", 8.315, 82.0]
["2026-10-02T19:59:15.402707+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:15.408376+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:15.469322+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:15.470760+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:15.540219+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:15.540326+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:15.540691+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:16.364239+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:16.726742+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:59:16.727453+00:00", "trade", 8.315, 8.0]
["2026-10-02T19:59:16.727542+00:00", "trade", 8.315, 55.0]
["2026-10-02T19:59:16.727611+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:16.727628+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:17.024450+00:00", "trade", 8.315, 15.0]
["2026-10-02T19:59:17.026894+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:17.583608+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:17.791408+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:18.384724+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:18.604240+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:18.683025+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:18.861753+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:18.862524+00:00", "trade", 8.32, 2.0]
["2026-10-02T19:59:18.862819+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:18.862881+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:18.862945+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:18.863252+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:18.863347+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:18.863477+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:18.864495+00:00", "trade", 8.315, 66.0]
["2026-10-02T19:59:19.330734+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:19.331315+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:19.485489+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:20.849588+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:20.851277+00:00", "trade", 8.315, 24.0]
["2026-10-02T19:59:20.851918+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:20.852046+00:00", "trade", 8.315, 18.0]
["2026-10-02T19:59:20.852106+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:20.852107+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:20.852729+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:20.853216+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:20.928375+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:21.005735+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:21.005768+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:21.043840+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:21.043890+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:21.057907+00:00", "trade", 8.315, 33.0]
["2026-10-02T19:59:21.320326+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:21.320357+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:21.690161+00:00", "trade", 8.2963, 2.0]
["2026-10-02T19:59:21.699953+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:22.053756+00:00", "trade", 8.315, 18.0]
["2026-10-02T19:59:22.055224+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:22.055296+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:22.056655+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:22.062236+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:22.070148+00:00", "trade", 8.32, 389.0]
["2026-10-02T19:59:22.070893+00:00", "trade", 8.315, 655.0]
["2026-10-02T19:59:22.070895+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:22.070896+00:00", "trade", 8.315, 30.0]
["2026-10-02T19:59:22.070897+00:00", "trade", 8.315, 215.0]
["2026-10-02T19:59:22.070929+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:59:22.071155+00:00", "trade", 8.32, 11.0]
["2026-10-02T19:59:22.125160+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:22.139582+00:00", "trade", 8.315, 110.0]
["2026-10-02T19:59:22.343733+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:22.343761+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:22.511771+00:00", "trade", 8.2965, 59.0]
["2026-10-02T19:59:22.597362+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:23.142026+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:23.142447+00:00", "trade", 8.315, 7.0]
["2026-10-02T19:59:23.143504+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:23.147027+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:23.148437+00:00", "trade", 8.315, 42.0]
["2026-10-02T19:59:23.153053+00:00", "trade", 8.32, 7.0]
["2026-10-02T19:59:23.156688+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:23.156712+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:23.156719+00:00", "trade", 8.315, 6.0]
["2026-10-02T19:59:23.157087+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:23.914166+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:23.914192+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:24.070424+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:24.070467+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:24.168551+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:24.190923+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:24.249506+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:24.249545+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:24.250240+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:24.257228+00:00", "trade", 8.315, 4.0]
["2026-10-02T19:59:24.484399+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:24.484426+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:24.493619+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:24.494969+00:00", "trade", 8.315, 135.0]
["2026-10-02T19:59:24.503602+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:24.683971+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:25.081122+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:25.082481+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:25.082860+00:00", "trade", 8.315, 179.0]
["2026-10-02T19:59:25.230563+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:25.381294+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:25.382194+00:00", "trade", 8.315, 39.0]
["2026-10-02T19:59:25.382222+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:25.382230+00:00", "trade", 8.315, 61.0]
["2026-10-02T19:59:25.382305+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:25.382466+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:25.382532+00:00", "trade", 8.315, 135.0]
["2026-10-02T19:59:25.491188+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:25.845927+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:26.018049+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:26.018545+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:26.019606+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:26.058091+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:26.861808+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:27.043989+00:00", "trade", 8.315, 12.0]
["2026-10-02T19:59:27.044811+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:27.044830+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:27.045339+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:27.045348+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:27.071354+00:00", "trade", 8.315, 29.0]
["2026-10-02T19:59:27.301154+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:27.794040+00:00", "trade", 8.315, 6.0]
["2026-10-02T19:59:27.911096+00:00", "trade", 8.315, 50.0]
["2026-10-02T19:59:27.941278+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:59:28.065275+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:28.066029+00:00", "trade", 8.315, 46.0]
["2026-10-02T19:59:28.071279+00:00", "trade", 8.315, 7.0]
["2026-10-02T19:59:28.071729+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:28.077112+00:00", "trade", 8.315, 7.0]
["2026-10-02T19:59:29.023596+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:29.023623+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:29.024306+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:29.463361+00:00", "trade", 8.2966, 44.0]
["2026-10-02T19:59:30.129761+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:30.130358+00:00", "trade", 8.315, 148.0]
["2026-10-02T19:59:30.130358+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:30.130359+00:00", "trade", 8.315, 42.0]
["2026-10-02T19:59:30.130964+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:30.157260+00:00", "trade", 8.315, 40.0]
["2026-10-02T19:59:30.167750+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:30.174946+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:30.186342+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:30.228495+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:30.229113+00:00", "trade", 8.315, 38.0]
["2026-10-02T19:59:30.237154+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:30.237162+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:30.237166+00:00", "trade", 8.315, 96.0]
["2026-10-02T19:59:30.237531+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:30.237538+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:30.373730+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:30.406783+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:30.425553+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:30.460655+00:00", "trade", 8.315, 263.0]
["2026-10-02T19:59:30.774700+00:00", "trade", 8.2967, 17.0]
["2026-10-02T19:59:30.799545+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:30.910301+00:00", "trade", 8.315, 18.0]
["2026-10-02T19:59:31.169540+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:31.219503+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:31.220466+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:31.291247+00:00", "trade", 8.32, 389.0]
["2026-10-02T19:59:31.291879+00:00", "trade", 8.315, 39.0]
["2026-10-02T19:59:31.291881+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:31.291883+00:00", "trade", 8.315, 661.0]
["2026-10-02T19:59:31.292145+00:00", "trade", 8.32, 11.0]
["2026-10-02T19:59:31.292454+00:00", "trade", 8.315, 330.0]
["2026-10-02T19:59:31.292504+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:31.292534+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:31.292795+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:31.292844+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:59:31.292851+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:31.292860+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:31.292895+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:31.292984+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:31.293008+00:00", "trade", 8.315, 60.0]
["2026-10-02T19:59:31.293009+00:00", "trade", 8.315, 40.0]
["2026-10-02T19:59:31.293486+00:00", "trade", 8.315, 300.0]
["2026-10-02T19:59:31.293654+00:00", "trade", 8.32, 500.0]
["2026-10-02T19:59:31.294199+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:31.701534+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:31.839546+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:31.943012+00:00", "trade", 8.31, 200.0]
["2026-10-02T19:59:31.944379+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:32.271529+00:00", "trade", 8.3084, 1.0]
["2026-10-02T19:59:32.402062+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:32.402610+00:00", "trade", 8.315, 242.0]
["2026-10-02T19:59:32.403369+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:32.590142+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:33.088555+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:33.088580+00:00", "trade", 8.315, 49.0]
["2026-10-02T19:59:33.111559+00:00", "trade", 8.315, 87.0]
["2026-10-02T19:59:34.185150+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:34.772728+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:34.812183+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:34.853536+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:34.976802+00:00", "trade", 8.315, 14.0]
["2026-10-02T19:59:34.993341+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:35.000085+00:00", "trade", 8.31, 1600.0]
["2026-10-02T19:59:35.002852+00:00", "trade", 8.31, 1500.0]
["2026-10-02T19:59:35.093445+00:00", "trade", 8.32, 389.0]
["2026-10-02T19:59:35.094053+00:00", "trade", 8.32, 500.0]
["2026-10-02T19:59:35.094839+00:00", "trade", 8.315, 96.0]
["2026-10-02T19:59:35.094840+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:35.094840+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:35.094841+00:00", "trade", 8.315, 400.0]
["2026-10-02T19:59:35.094843+00:00", "trade", 8.32, 204.0]
["2026-10-02T19:59:35.095096+00:00", "trade", 8.32, 11.0]
["2026-10-02T19:59:35.097401+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:35.164429+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:35.317169+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:35.317439+00:00", "trade", 8.315, 26.0]
["2026-10-02T19:59:35.581378+00:00", "trade", 8.315, 80.0]
["2026-10-02T19:59:35.581449+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:35.581624+00:00", "trade", 8.32, 8.0]
["2026-10-02T19:59:35.601074+00:00", "trade", 8.315, 22.0]
["2026-10-02T19:59:35.601135+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:35.644415+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:35.644453+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:35.649843+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:35.649844+00:00", "trade", 8.315, 400.0]
["2026-10-02T19:59:35.650215+00:00", "trade", 8.315, 60.0]
["2026-10-02T19:59:35.650216+00:00", "trade", 8.315, 240.0]
["2026-10-02T19:59:35.673131+00:00", "trade", 8.315, 11.0]
["2026-10-02T19:59:35.861212+00:00", "trade", 8.309, 5.0]
["2026-10-02T19:59:35.931530+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:36.220287+00:00", "trade", 8.2973, 76.0]
["2026-10-02T19:59:36.424996+00:00", "trade", 8.2995, 1.0]
["2026-10-02T19:59:36.485175+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:36.755936+00:00", "trade", 8.315, 71.0]
["2026-10-02T19:59:36.755938+00:00", "trade", 8.315, 29.0]
["2026-10-02T19:59:36.756436+00:00", "trade", 8.315, 371.0]
["2026-10-02T19:59:36.757257+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:36.757756+00:00", "trade", 8.315, 112.0]
["2026-10-02T19:59:36.876620+00:00", "trade", 8.315, 8.0]
["2026-10-02T19:59:36.955802+00:00", "trade", 8.315, 4.0]
["2026-10-02T19:59:36.971591+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:37.131748+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:37.220409+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:37.238415+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:37.401283+00:00", "trade", 8.315, 15.0]
["2026-10-02T19:59:37.452562+00:00", "trade", 8.315, 4.0]
["2026-10-02T19:59:37.452969+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:37.476025+00:00", "trade", 8.315, 86.0]
["2026-10-02T19:59:37.794448+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:37.803202+00:00", "trade", 8.315, 16.0]
["2026-10-02T19:59:38.920903+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:38.921830+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:38.988901+00:00", "trade", 8.32, 31.0]
["2026-10-02T19:59:38.989124+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:38.989675+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:38.996456+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:38.996500+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:39.073885+00:00", "trade", 8.32, 289.0]
["2026-10-02T19:59:39.073937+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:39.145376+00:00", "trade", 8.315, 4.0]
["2026-10-02T19:59:39.150710+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:39.155365+00:00", "trade", 8.315, 187.0]
["2026-10-02T19:59:39.155366+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.155367+00:00", "trade", 8.32, 813.0]
["2026-10-02T19:59:39.155405+00:00", "trade", 8.32, 87.0]
["2026-10-02T19:59:39.155405+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.155406+00:00", "trade", 8.32, 13.0]
["2026-10-02T19:59:39.155441+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.155442+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:39.155622+00:00", "trade", 8.32, 11.0]
["2026-10-02T19:59:39.155929+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:39.173886+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:39.174842+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.175226+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.175309+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.189211+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:39.241389+00:00", "trade", 8.315, 8.0]
["2026-10-02T19:59:39.276595+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:39.376784+00:00", "trade", 8.315, 397.0]
["2026-10-02T19:59:39.434365+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.444517+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.450806+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.459060+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.555797+00:00", "trade", 8.315, 31.0]
["2026-10-02T19:59:39.660646+00:00", "trade", 8.315, 57.0]
["2026-10-02T19:59:39.725549+00:00", "trade", 8.315, 14.0]
["2026-10-02T19:59:39.761456+00:00", "trade", 8.315, 45.0]
["2026-10-02T19:59:39.777511+00:00", "trade", 8.315, 12.0]
["2026-10-02T19:59:39.797894+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.797936+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.798936+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.817616+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.825932+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.847498+00:00", "trade", 8.315, 98.0]
["2026-10-02T19:59:39.847499+00:00", "trade", 8.315, 235.0]
["2026-10-02T19:59:39.854434+00:00", "trade", 8.315, 323.0]
["2026-10-02T19:59:39.866400+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.866762+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.884034+00:00", "trade", 8.315, 46.0]
["2026-10-02T19:59:39.891763+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:39.923833+00:00", "trade", 8.315, 138.0]
["2026-10-02T19:59:39.923835+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:39.923837+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:39.988960+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:40.080788+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:40.147702+00:00", "trade", 8.315, 248.0]
["2026-10-02T19:59:40.224130+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:40.262035+00:00", "trade", 8.315, 90.0]
["2026-10-02T19:59:40.262037+00:00", "trade", 8.315, 179.0]
["2026-10-02T19:59:40.283963+00:00", "trade", 8.315, 23.0]
["2026-10-02T19:59:40.285252+00:00", "trade", 8.315, 54.0]
["2026-10-02T19:59:40.285253+00:00", "trade", 8.315, 89.0]
["2026-10-02T19:59:40.372758+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:40.392397+00:00", "trade", 8.315, 25.0]
["2026-10-02T19:59:40.511464+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:40.511492+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:40.587013+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:41.079159+00:00", "trade", 8.315, 20.0]
["2026-10-02T19:59:41.084962+00:00", "trade", 8.315, 26.0]
["2026-10-02T19:59:41.207386+00:00", "trade", 8.32, 4.0]
["2026-10-02T19:59:41.208027+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:41.211175+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:41.213624+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:41.338593+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:41.417540+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:41.513676+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:41.613424+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:41.840727+00:00", "trade", 8.315, 56.0]
["2026-10-02T19:59:41.864102+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:41.864137+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:41.869985+00:00", "trade", 8.315, 700.0]
["2026-10-02T19:59:42.108032+00:00", "trade", 8.32, 389.0]
["2026-10-02T19:59:42.108090+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:42.108736+00:00", "trade", 8.32, 56.0]
["2026-10-02T19:59:42.108746+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:42.108749+00:00", "trade", 8.32, 1453.0]
["2026-10-02T19:59:42.108754+00:00", "trade", 8.32, 229.0]
["2026-10-02T19:59:42.109380+00:00", "trade", 8.315, 20.0]
["2026-10-02T19:59:42.109382+00:00", "trade", 8.315, 180.0]
["2026-10-02T19:59:42.109795+00:00", "trade", 8.315, 177.0]
["2026-10-02T19:59:42.129349+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:42.177763+00:00", "trade", 8.315, 80.0]
["2026-10-02T19:59:42.327531+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:42.444536+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:42.648978+00:00", "trade", 8.315, 32.0]
["2026-10-02T19:59:42.786391+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:59:43.031926+00:00", "trade", 8.315, 18.0]
["2026-10-02T19:59:43.032400+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:43.032420+00:00", "trade", 8.315, 75.0]
["2026-10-02T19:59:43.033712+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:43.034805+00:00", "trade", 8.32, 3.0]
["2026-10-02T19:59:43.043827+00:00", "trade", 8.32, 19.0]
["2026-10-02T19:59:43.043885+00:00", "trade", 8.32, 52.0]
["2026-10-02T19:59:43.044613+00:00", "trade", 8.32, 60.0]
["2026-10-02T19:59:43.044672+00:00", "trade", 8.32, 148.0]
["2026-10-02T19:59:43.045326+00:00", "trade", 8.32, 92.0]
["2026-10-02T19:59:43.045974+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:43.092466+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:43.092613+00:00", "trade", 8.315, 8.0]
["2026-10-02T19:59:43.093296+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:43.093425+00:00", "trade", 8.32, 15.0]
["2026-10-02T19:59:43.457057+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:43.460000+00:00", "trade", 8.32, 16.0]
["2026-10-02T19:59:44.020996+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:44.040357+00:00", "trade", 8.32, 57.0]
["2026-10-02T19:59:44.240829+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:44.835020+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:44.922341+00:00", "trade", 8.32, 387.0]
["2026-10-02T19:59:44.922341+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922342+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:44.922344+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922346+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922348+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922350+00:00", "trade", 8.32, 500.0]
["2026-10-02T19:59:44.922350+00:00", "trade", 8.32, 213.0]
["2026-10-02T19:59:44.922354+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922360+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922364+00:00", "trade", 8.32, 3381.0]
["2026-10-02T19:59:44.922365+00:00", "trade", 8.32, 1788.0]
["2026-10-02T19:59:44.922366+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922367+00:00", "trade", 8.32, 810.0]
["2026-10-02T19:59:44.922368+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922372+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922372+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:59:44.922373+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922375+00:00", "trade", 8.32, 2.0]
["2026-10-02T19:59:44.922375+00:00", "trade", 8.32, 125.0]
["2026-10-02T19:59:44.922380+00:00", "trade", 8.32, 400.0]
["2026-10-02T19:59:44.922380+00:00", "trade", 8.32, 25.0]
["2026-10-02T19:59:44.922382+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922383+00:00", "trade", 8.32, 25.0]
["2026-10-02T19:59:44.922383+00:00", "trade", 8.32, 103.0]
["2026-10-02T19:59:44.922388+00:00", "trade", 8.32, 138.0]
["2026-10-02T19:59:44.922388+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922390+00:00", "trade", 8.32, 447.0]
["2026-10-02T19:59:44.922390+00:00", "trade", 8.32, 113.0]
["2026-10-02T19:59:44.922391+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922394+00:00", "trade", 8.32, 26.0]
["2026-10-02T19:59:44.922396+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922399+00:00", "trade", 8.32, 15.0]
["2026-10-02T19:59:44.922399+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922401+00:00", "trade", 8.32, 600.0]
["2026-10-02T19:59:44.922401+00:00", "trade", 8.32, 26.0]
["2026-10-02T19:59:44.922402+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922407+00:00", "trade", 8.32, 24.0]
["2026-10-02T19:59:44.922407+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922409+00:00", "trade", 8.32, 349.0]
["2026-10-02T19:59:44.922409+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922409+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922414+00:00", "trade", 8.32, 25.0]
["2026-10-02T19:59:44.922414+00:00", "trade", 8.32, 700.0]
["2026-10-02T19:59:44.922415+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922416+00:00", "trade", 8.32, 2494.0]
["2026-10-02T19:59:44.922417+00:00", "trade", 8.32, 400.0]
["2026-10-02T19:59:44.922421+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922435+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922441+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922448+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922461+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922468+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922474+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922481+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922488+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922508+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922514+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922521+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922535+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922542+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922549+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922563+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922570+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922596+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922608+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922615+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922622+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922628+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922634+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922641+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922651+00:00", "trade", 8.32, 95.0]
["2026-10-02T19:59:44.922818+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922844+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922848+00:00", "trade", 8.32, 206.0]
["2026-10-02T19:59:44.922849+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922851+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922852+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922855+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922906+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922911+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922911+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922912+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922913+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922920+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922922+00:00", "trade", 8.32, 500.0]
["2026-10-02T19:59:44.922924+00:00", "trade", 8.32, 600.0]
["2026-10-02T19:59:44.922924+00:00", "trade", 8.32, 118.0]
["2026-10-02T19:59:44.922927+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922934+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922941+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922949+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922952+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922953+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.922960+00:00", "trade", 8.32, 600.0]
["2026-10-02T19:59:44.922967+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922975+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.922994+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.923002+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.923005+00:00", "trade", 8.32, 205.0]
["2026-10-02T19:59:44.923029+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.923039+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:44.923041+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.923048+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.923050+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:44.923055+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.923062+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.923062+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.923070+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.923073+00:00", "trade", 8.32, 1413.0]
["2026-10-02T19:59:44.923080+00:00", "trade", 8.32, 442.0]
["2026-10-02T19:59:44.923090+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.923100+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.923136+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.923246+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.923256+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.923258+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.923277+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.923342+00:00", "trade", 8.32, 16.0]
["2026-10-02T19:59:44.923369+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.923378+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.923456+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.923553+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.923563+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.923837+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:59:44.924101+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:44.924110+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.924314+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:44.924508+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.924891+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.928160+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.928721+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.934621+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.935081+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.935089+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.935095+00:00", "quote", 8.32, 8.32]
["2026-10-02T19:59:44.935180+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:59:44.935180+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.935182+00:00", "trade", 8.32, 263.0]
["2026-10-02T19:59:44.935182+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:44.935183+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.935187+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:44.935373+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.935382+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.935436+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.936051+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:44.936155+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.936341+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.936418+00:00", "trade", 8.32, 2.0]
["2026-10-02T19:59:44.937537+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:44.938157+00:00", "trade", 8.315, 6.0]
["2026-10-02T19:59:44.943330+00:00", "trade", 8.315, 6.0]
["2026-10-02T19:59:44.955131+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.955685+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.973378+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:44.991276+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:59:45.024511+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:45.036482+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:45.156021+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:45.370563+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:45.433878+00:00", "trade", 8.315, 24.0]
["2026-10-02T19:59:45.605753+00:00", "trade", 8.315, 778.0]
["2026-10-02T19:59:45.605757+00:00", "trade", 8.315, 617.0]
["2026-10-02T19:59:45.632459+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:45.662425+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:45.689527+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:59:45.694176+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:45.773870+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:45.774755+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:46.124613+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:46.124630+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:46.124644+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:46.228936+00:00", "trade", 8.315, 56.0]
["2026-10-02T19:59:46.229416+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:46.235232+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:46.365455+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:46.807457+00:00", "trade", 8.315, 4.0]
["2026-10-02T19:59:46.807616+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:46.817689+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:46.819190+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:46.866249+00:00", "trade", 8.315, 6.0]
["2026-10-02T19:59:47.063441+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:47.064081+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:47.064087+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:47.180563+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:47.186569+00:00", "trade", 8.315, 21.0]
["2026-10-02T19:59:47.208735+00:00", "trade", 8.315, 16.0]
["2026-10-02T19:59:47.208755+00:00", "trade", 8.315, 7.0]
["2026-10-02T19:59:47.220277+00:00", "trade", 8.315, 57.0]
["2026-10-02T19:59:47.225682+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:47.233021+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:47.234805+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:47.235262+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:47.402175+00:00", "trade", 8.315, 2.0]
["2026-10-02T19:59:47.402214+00:00", "trade", 8.315, 35.0]
["2026-10-02T19:59:47.463987+00:00", "trade", 8.315, 23.0]
["2026-10-02T19:59:47.621470+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:47.622256+00:00", "trade", 8.315, 76.0]
["2026-10-02T19:59:47.622258+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:47.625064+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:47.625910+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:47.625963+00:00", "trade", 8.32, 44.0]
["2026-10-02T19:59:47.626294+00:00", "trade", 8.32, 22.0]
["2026-10-02T19:59:47.626356+00:00", "trade", 8.32, 78.0]
["2026-10-02T19:59:47.626852+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:47.627259+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:47.627666+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:47.696253+00:00", "trade", 8.315, 5.0]
["2026-10-02T19:59:47.774728+00:00", "trade", 8.32, 16.0]
["2026-10-02T19:59:47.783653+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:47.787776+00:00", "trade", 8.32, 43.0]
["2026-10-02T19:59:47.874052+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:47.877669+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:48.106989+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.106996+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.107003+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.107024+00:00", "trade", 8.32, 19.0]
["2026-10-02T19:59:48.107025+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:48.107030+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.107032+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:48.107082+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.107107+00:00", "trade", 8.32, 181.0]
["2026-10-02T19:59:48.107120+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:48.107120+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.107136+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.107382+00:00", "trade", 8.32, 141.0]
["2026-10-02T19:59:48.107504+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.107545+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.107708+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.108263+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.108680+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.109792+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.117929+00:00", "trade", 8.315, 97.0]
["2026-10-02T19:59:48.118224+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.144022+00:00", "trade", 8.315, 8.0]
["2026-10-02T19:59:48.210680+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.210695+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:59:48.211610+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.211898+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.218690+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.222414+00:00", "trade", 8.32, 4.0]
["2026-10-02T19:59:48.311194+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:59:48.341516+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:48.342919+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:59:48.343024+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:48.343485+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.343512+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.376211+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:48.376632+00:00", "trade", 8.32, 20.0]
["2026-10-02T19:59:48.390527+00:00", "trade", 8.32, 57.0]
["2026-10-02T19:59:48.404195+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:48.404280+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.472437+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:48.472437+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.472438+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:48.472440+00:00", "trade", 8.32, 400.0]
["2026-10-02T19:59:48.472441+00:00", "trade", 8.32, 500.0]
["2026-10-02T19:59:48.472444+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.472445+00:00", "trade", 8.32, 12.0]
["2026-10-02T19:59:48.472445+00:00", "trade", 8.32, 588.0]
["2026-10-02T19:59:48.472450+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.472456+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.472470+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.472477+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.472484+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.472490+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.472851+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.472853+00:00", "trade", 8.32, 285.0]
["2026-10-02T19:59:48.472883+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.472976+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.481238+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.481245+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.497186+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:48.498121+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.498175+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.519529+00:00", "trade", 8.32, 2.0]
["2026-10-02T19:59:48.519592+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.545597+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:48.545639+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.545759+00:00", "trade", 8.32, 3.0]
["2026-10-02T19:59:48.572036+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:48.574573+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:48.578202+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.596681+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:48.621659+00:00", "trade", 8.31, 2.0]
["2026-10-02T19:59:48.696374+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:48.765783+00:00", "trade", 8.315, 10.0]
["2026-10-02T19:59:48.791895+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.791913+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:59:48.792282+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.794966+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.853867+00:00", "trade", 8.32, 18.0]
["2026-10-02T19:59:48.853932+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.867643+00:00", "trade", 8.32, 26.0]
["2026-10-02T19:59:48.867705+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.867714+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.951926+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:48.999311+00:00", "trade", 8.315, 7.0]
["2026-10-02T19:59:49.010951+00:00", "trade", 8.315, 86.0]
["2026-10-02T19:59:49.033283+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:49.033299+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:59:49.051223+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:49.051230+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:49.051239+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:59:49.177622+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:49.244040+00:00", "trade", 8.315, 9.0]
["2026-10-02T19:59:49.260319+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:49.260334+00:00", "trade", 8.32, 23.0]
["2026-10-02T19:59:49.304242+00:00", "trade", 8.315, 18.0]
["2026-10-02T19:59:49.304283+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:49.679668+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:49.843586+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:49.844174+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:49.844188+00:00", "trade", 8.32, 57.0]
["2026-10-02T19:59:49.844204+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:49.903976+00:00", "trade", 8.315, 7.0]
["2026-10-02T19:59:49.904023+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:49.924540+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:49.924556+00:00", "trade", 8.32, 3.0]
["2026-10-02T19:59:50.002520+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:50.006359+00:00", "trade", 8.32, 4.0]
["2026-10-02T19:59:50.006378+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:50.006393+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:59:50.012370+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:59:50.012411+00:00", "trade", 8.315, 3.0]
["2026-10-02T19:59:50.013294+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:50.013484+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:50.017044+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:50.027774+00:00", "trade", 8.32, 4.0]
["2026-10-02T19:59:50.042334+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:50.064273+00:00", "trade", 8.315, 6.0]
["2026-10-02T19:59:50.241928+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:50.363838+00:00", "trade", 8.315, 4.0]
["2026-10-02T19:59:50.393184+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:50.393217+00:00", "trade", 8.32, 26.0]
["2026-10-02T19:59:50.444875+00:00", "trade", 8.315, 200.0]
["2026-10-02T19:59:50.445053+00:00", "trade", 8.315, 12.0]
["2026-10-02T19:59:50.445638+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:50.463476+00:00", "trade", 8.32, 151.0]
["2026-10-02T19:59:50.474485+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:50.503404+00:00", "trade", 8.315, 79.0]
["2026-10-02T19:59:51.139579+00:00", "trade", 8.315, 778.0]
["2026-10-02T19:59:51.139580+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:51.139581+00:00", "trade", 8.315, 800.0]
["2026-10-02T19:59:51.140108+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:51.140331+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:51.284737+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:51.303846+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:51.303852+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:51.303881+00:00", "trade", 8.32, 17.0]
["2026-10-02T19:59:51.303887+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:51.304178+00:00", "trade", 8.32, 73.0]
["2026-10-02T19:59:51.304189+00:00", "trade", 8.32, 7.0]
["2026-10-02T19:59:51.304240+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:51.306937+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:51.314000+00:00", "trade", 8.3195, 3800.0]
["2026-10-02T19:59:51.314385+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:51.314704+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:51.316998+00:00", "trade", 8.32, 93.0]
["2026-10-02T19:59:51.317006+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:51.317009+00:00", "trade", 8.32, 1342.0]
["2026-10-02T19:59:51.317059+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:51.323293+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:51.323323+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:51.324717+00:00", "trade", 8.315, 16.0]
["2026-10-02T19:59:51.637535+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:51.843991+00:00", "trade", 8.315, 52.0]
["2026-10-02T19:59:51.928074+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:51.931513+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:51.931853+00:00", "trade", 8.32, 101.0]
["2026-10-02T19:59:51.931879+00:00", "trade", 8.32, 145.0]
["2026-10-02T19:59:51.931882+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:51.931889+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:51.931893+00:00", "trade", 8.32, 354.0]
["2026-10-02T19:59:51.931924+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:51.981253+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.113000+00:00", "trade", 8.315, 26.0]
["2026-10-02T19:59:52.163870+00:00", "trade", 8.315, 82.0]
["2026-10-02T19:59:52.508861+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.508867+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.508874+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.508890+00:00", "trade", 8.32, 88.0]
["2026-10-02T19:59:52.508893+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:52.508894+00:00", "trade", 8.32, 141.0]
["2026-10-02T19:59:52.508897+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.508902+00:00", "trade", 8.32, 158.0]
["2026-10-02T19:59:52.509353+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.509424+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.510705+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.525071+00:00", "trade", 8.32, 6.0]
["2026-10-02T19:59:52.525134+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.529237+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.529255+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:52.642182+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:52.642246+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.645098+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.661654+00:00", "trade", 8.31, 23.0]
["2026-10-02T19:59:52.684375+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:52.686011+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:52.723068+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:52.724988+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.724989+00:00", "trade", 8.32, 570.0]
["2026-10-02T19:59:52.724990+00:00", "trade", 8.32, 430.0]
["2026-10-02T19:59:52.724996+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.725022+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.725306+00:00", "trade", 8.31, 11.0]
["2026-10-02T19:59:52.725554+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.725701+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.725887+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.726290+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.726381+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.726749+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.727343+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.824943+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:52.863969+00:00", "trade", 8.315, 9.0]
["2026-10-02T19:59:52.864261+00:00", "trade", 8.31, 66.0]
["2026-10-02T19:59:52.865048+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:53.115242+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:53.586607+00:00", "trade", 8.311, 20.0]
["2026-10-02T19:59:53.705326+00:00", "trade", 8.315, 61.0]
["2026-10-02T19:59:53.705854+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:53.706307+00:00", "trade", 8.315, 39.0]
["2026-10-02T19:59:53.763462+00:00", "trade", 8.315, 96.0]
["2026-10-02T19:59:53.769925+00:00", "trade", 8.31, 100.0]
["2026-10-02T19:59:53.770072+00:00", "trade", 8.31, 15.0]
["2026-10-02T19:59:53.883647+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:53.889736+00:00", "trade", 8.315, 34.0]
["2026-10-02T19:59:53.925314+00:00", "trade", 8.315, 69.0]
["2026-10-02T19:59:53.925920+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:53.965128+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:54.025046+00:00", "trade", 8.31, 15.0]
["2026-10-02T19:59:54.025741+00:00", "trade", 8.315, 31.0]
["2026-10-02T19:59:54.030590+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:54.030606+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:54.104946+00:00", "trade", 8.31, 62.0]
["2026-10-02T19:59:54.135634+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:54.304423+00:00", "trade", 8.315, 109.0]
["2026-10-02T19:59:54.724050+00:00", "trade", 8.315, 48.0]
["2026-10-02T19:59:54.871720+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:54.871720+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:54.871722+00:00", "trade", 8.32, 177.0]
["2026-10-02T19:59:54.871744+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:54.872271+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:54.872306+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:54.872333+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:54.886716+00:00", "trade", 8.31, 21.0]
["2026-10-02T19:59:54.887004+00:00", "trade", 8.31, 8.0]
["2026-10-02T19:59:54.956995+00:00", "trade", 8.31, 12.0]
["2026-10-02T19:59:54.957744+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:54.960326+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:54.986065+00:00", "trade", 8.315, 93.0]
["2026-10-02T19:59:54.986397+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:55.002416+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:55.002444+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:55.002467+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:55.061129+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:55.196654+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:55.202459+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:55.204027+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:55.331104+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:55.346485+00:00", "trade", 8.315, 61.0]
["2026-10-02T19:59:55.409035+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:55.707703+00:00", "trade", 8.32, 73.0]
["2026-10-02T19:59:55.786859+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:55.789269+00:00", "trade", 8.315, 300.0]
["2026-10-02T19:59:55.907438+00:00", "trade", 8.315, 8.0]
["2026-10-02T19:59:55.969012+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:55.969038+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:55.974336+00:00", "trade", 8.32, 53.0]
["2026-10-02T19:59:56.060907+00:00", "trade", 8.315, 30.0]
["2026-10-02T19:59:56.176951+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.184361+00:00", "trade", 8.315, 39.0]
["2026-10-02T19:59:56.206142+00:00", "trade", 8.32, 1.0]
["2026-10-02T19:59:56.206267+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.206307+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.209112+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.209379+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:56.946060+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.946123+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.946242+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.946949+00:00", "trade", 8.32, 94.0]
["2026-10-02T19:59:56.947012+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.947039+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.947308+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:56.948042+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.948545+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.949609+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.949625+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.949631+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.949689+00:00", "trade", 8.32, 79.0]
["2026-10-02T19:59:56.949702+00:00", "trade", 8.32, 944.0]
["2026-10-02T19:59:56.949706+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:56.949708+00:00", "trade", 8.32, 463.0]
["2026-10-02T19:59:56.949708+00:00", "trade", 8.32, 300.0]
["2026-10-02T19:59:56.949710+00:00", "trade", 8.32, 246.0]
["2026-10-02T19:59:56.949710+00:00", "trade", 8.32, 500.0]
["2026-10-02T19:59:56.949711+00:00", "trade", 8.32, 964.0]
["2026-10-02T19:59:56.949716+00:00", "trade", 8.32, 463.0]
["2026-10-02T19:59:56.949723+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:56.949733+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:56.949736+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:56.949742+00:00", "trade", 8.32, 600.0]
["2026-10-02T19:59:56.949803+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.949809+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.949890+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.949929+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.949948+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.950589+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:56.950679+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:56.950722+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.950889+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.950895+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.951015+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.952767+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:56.953212+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:57.173050+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:57.180175+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:57.181131+00:00", "trade", 8.315, 400.0]
["2026-10-02T19:59:57.181677+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:57.205631+00:00", "trade", 8.315, 127.0]
["2026-10-02T19:59:57.321363+00:00", "trade", 8.315, 4.0]
["2026-10-02T19:59:57.323770+00:00", "trade", 8.315, 1.0]
["2026-10-02T19:59:57.353099+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:57.655914+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:58.183971+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:58.217680+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:58.649641+00:00", "trade", 8.32, 100.0]
["2026-10-02T19:59:58.649651+00:00", "trade", 8.32, 73.0]
["2026-10-02T19:59:58.649702+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:58.720466+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:58.720497+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:58.748528+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:58.759024+00:00", "trade", 8.32, 200.0]
["2026-10-02T19:59:58.763641+00:00", "trade", 8.315, 100.0]
["2026-10-02T19:59:58.800649+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:58.936758+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.034313+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.034380+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.261261+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.261290+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.261297+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.261311+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.261318+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.261324+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.519706+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.605588+00:00", "trade", 8.32, 389.0]
["2026-10-02T19:59:59.605588+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.701208+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.701215+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.921893+00:00", "trade", 8.32, 194.0]
["2026-10-02T19:59:59.921893+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.953569+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.953578+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.953592+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.953602+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.968385+00:00", "quote", 8.31, 8.32]
["2026-10-02T19:59:59.997202+00:00", "quote", 8.31, 8.32]